US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Afya Limited

17.52

-0.2800-1.57%

Post-market: 17.520.00000.00%16:19 EDT

Volume:49.41K

Turnover:872.83K

Market Cap:1.58B

PE:13.37

High:17.82

Open:17.80

Low:17.49

Close:17.80

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity

Simply Wall St.

Afya to Expand Medical Education Reach With FUNIC Acquisition

BRIEF-Afya Limited Announces Entering Into A Share Purchase Agreement For The Acquisition Of Faculdade Única De Contagem

Afya Adds Medical Education Capacity in Brazil Through New Acquisition

MT Newswires Live

Afya to acquire Faculdade Unica de Contagem for R$100M

Afya Limited Announces Entering Into a Share Purchase Agreement for the Acquisition of Faculdade ÚNica De Contagem

THOMSON REUTERS

Afya Ltd - Aggregate Purchase Price of R$ 100 Million

THOMSON REUTERS

Afya Limited Announces Entering Into a Share Purchase Agreement for the Acquisition of Faculdade Única de Contagem

Afya Limited Expands in Minas Gerais with Strategic Acquisition

UBS Cuts Price Target on Afya to $17.50 From $19.50, Keeps Neutral Rating

MT Newswires Live

Afya Ltd : UBS Cuts Target Price to $17.5 From $19.5

THOMSON REUTERS

Declining Stock and Solid Fundamentals: Is The Market Wrong About Afya Limited (NASDAQ:AFYA)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFYA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":17.52,"timestamp":1749240000000,"preClose":17.8,"halted":0,"volume":49410,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:19 EDT","volume":731,"amount":12807.12,"timestamp":1749241176544},"delay":0,"floatShares":7491431,"shares":90295093,"eps":1.309948,"marketStatus":"Market Closed","change":-0.28,"latestTime":"06-06 16:00:00 EDT","open":17.8,"high":17.82,"low":17.49,"amount":872831.1776,"amplitude":0.018539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.309948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1563508800000,"exchange":"NASDAQ","adjPreClose":17.8,"dividendRate":0.015802,"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:19 EDT","volume":731,"amount":12807.12,"timestamp":1749241176544},"volumeRatio":0.45837260634989707,"impliedVol":0.1794,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":7491431,"roa":"8.16%","roe":"16.81%","lyrEps":1.13296,"volumeRatio":0.45837260634989707,"shares":90295093,"dividePrice":0.276844,"high":17.82,"amplitude":0.018539,"preClose":17.8,"low":17.49,"week52Low":14.52,"pbRate":"1.75","psRate":"2.24","week52High":19.9,"institutionHeld":0,"latestPrice":17.52,"eps":1.309948,"divideRate":0.015802,"volume":49410,"delay":0,"ttmEps":1.309948,"open":17.8,"prevYearClose":15.88,"prevWeekClose":18.23,"prevMonthClose":18.23,"prevQuarterClose":17.93,"fiveDayClose":18.23,"twentyDayClose":19.4,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494023020","title":"3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2494023020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494023020?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:02","pubTimestamp":1735135325,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus rally with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities that arise from these buoyant conditions. In this environment, identifying undervalued stocks can offer a strategic value opportunity for investors looking to capitalize on potential growth at attractive prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from the development and sale of its RAIN products and services, amounting to $345.17 million.Impinj is trading at a substantial discount to its estimated fair value of US$233.88, with a current price of US$148.76. The company has recently turned profitable and forecasts suggest earnings will grow significantly at 24.94% annually, surpassing the broader US market's growth rate. Despite hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140205604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LU1791807156.HKD","LU2360107671.USD","KBR","BK4123","BK4129","LW","BK4585","LU1861217088.USD","PI","AFYA","LU2362541513.USD","BK4212","BK4023","SABK","LU1861220207.SGD","LU1668664300.SGD","LU0053671581.USD","BK4539","LU2362540622.SGD","SGXZ23171101.USD","BK4549","BK4211","BK4589","SG9999004303.SGD","LU0106831901.USD","WAL","AGX","BK4106","BK4588","LU2362541273.HKD","YOU","WEX","LU1878469433.USD","BK4227"],"gpt_icon":0},{"id":"2492428868","title":"Afya to Expand Medical Education Reach With FUNIC Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428868","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428868?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:12","pubTimestamp":1734703920,"startTime":"0","endTime":"0","summary":"Shares of the company have lost 5.7% in the past three months against the industry’s growth of 7.7%.However, the company’s focus on accretive buyouts, operational restructuring efforts and other business initiatives to offer top-tier medical education services are likely to bring the stock back on track.The company currently has a Zacks Rank #3 .Stride, Inc. LRN sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.LRN delivered a trailing four-quarter earnings surprise of 100.8%, on average. The stock has surged 79.2% in the past year. The Zacks Consensus Estimate for LRN’s 2025 sales indicates growth of 7.8% from the year-ago levels.Universal Technical Institute, Inc. UTI sports a Zacks Rank #1.UTI delivered a trailing four-quarter earnings surprise of 54.6%, on average. The stock has surged 119.3% in the past year. The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y9ADPE4q93XgDcdJeRc9ow--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/33a7a720a3c9c331f9c7e76f00e5d50a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y9ADPE4q93XgDcdJeRc9ow--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/33a7a720a3c9c331f9c7e76f00e5d50a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-expand-medical-education-reach-141200912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU2362541273.HKD","AFYA","LU2517655291.USD","UTI","BK4204","LU2362540622.SGD","IE0009354923.USD","LU2362541513.USD","LU2517655374.HKD","STRA","BK4549","LRN"],"gpt_icon":0},{"id":"2492106187","title":"BRIEF-Afya Limited Announces Entering Into A Share Purchase Agreement For The Acquisition Of Faculdade Única De Contagem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492106187","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492106187?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:50","pubTimestamp":1734627007,"startTime":"0","endTime":"0","summary":"BRIEF-Afya Limited Announces Entering Into A Share Purchase Agreement For The Acquisition Of Faculdade nica De ContagemDec 19  - Afya Ltd AFYA.O:AFYA LIMITED ANNOUNCES ENTERING INTO A SHARE PURCHASE AGREEMENT FOR THE ACQUISITION OF FACULDADE NICA DE CONTAGEMAFYA LTD - AGGREGATE PURCHASE PRICE OF R$ 100 MILLION ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2L3JTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2492610333","title":"Afya Adds Medical Education Capacity in Brazil Through New Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610333","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610333?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:11","pubTimestamp":1734624705,"startTime":"0","endTime":"0","summary":"Afya  said Thursday its subsidiary Afya Participacoes will acquire Faculdade Masterclass for 100 million reais , excluding net debt, adding 60 medical school seats for the medical education company in Contagem, Brazil.Under terms of the purchase agreement, Afya will pay 60 million reais in cash at closing, with the remaining funds due in annual installments over the next three years, adjusted by Brazilian interbank interest rates and subject to approval by anti-trust regulators and other customary conditions.The deal also includes the potential for up to 60 additional seats over the next three years, subject to approval by Brazil's Ministry of Education and a payment of 1 million reais per seat, Afya said.Afya shares recently were more than 3% higher.Price: 15.08, Change: +0.50, Percent Change: +3.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2492817483","title":"Afya to acquire Faculdade Unica de Contagem for R$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817483","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817483?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:45","pubTimestamp":1734619515,"startTime":"0","endTime":"0","summary":"Afya (AFYA) has entered into a share purchase agreement for the acquisition, through its wholly-owned subsidiary Afya Participacoes, of 100% of the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/afya-to-acquire-faculdade-unica-de-contagem-for-r100m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/afya-to-acquire-faculdade-unica-de-contagem-for-r100m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2492179493","title":"Afya Limited Announces Entering Into a Share Purchase Agreement for the Acquisition of Faculdade ÚNica De Contagem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179493?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:39","pubTimestamp":1734619140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2L3JTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4204","BK4549"],"gpt_icon":0},{"id":"2492179208","title":"Afya Ltd - Aggregate Purchase Price of R$ 100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179208?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:39","pubTimestamp":1734619140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2L3JTB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2492744621","title":"Afya Limited Announces Entering Into a Share Purchase Agreement for the Acquisition of Faculdade Única de Contagem","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744621","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492744621?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:39","pubTimestamp":1734619140,"startTime":"0","endTime":"0","summary":"NOVA LIMA, Brazil, December 19, 2024----Afya Limited  , the leading medical education group and medical practice solutions provider in Brazil, announced today that it has entered into a share purchase agreement for the acquisition, through its wholly-owned subsidiary Afya Participaes S.A., of 100% of the total share capital of Faculdade Masterclass Ltda. , present in Contagem .The acquisition will add 60 medical school seats to Afya in Contagem, a city in the metropolitan area of Belo Horizonte, the capital of Minas Gerais. FUNIC is pre-operational, with leased real estate prepared for the start of the medical school operation. It will be Afya’s fifth medical school in Minas Gerais and will serve as an academic hub for the other medical campuses in the state. Afya will confirm the expected timing of the first intake, contingent on the completion date of the closing process.The aggregate purchase price is R$ 100 million, and the Net Debt will be deducted at closing. The price and paymen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LXFOHSsnI5QOAL3vKN0KbQ--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c1dc0b2c91286821d1ad9befcfa2707c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LXFOHSsnI5QOAL3vKN0KbQ--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c1dc0b2c91286821d1ad9befcfa2707c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-limited-announces-entering-share-143900739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4549","MG","BK4204","IE00B19Z4B17.USD","AFYA"],"gpt_icon":0},{"id":"2492191179","title":"Afya Limited Expands in Minas Gerais with Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191179","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:27","pubTimestamp":1734618457,"startTime":"0","endTime":"0","summary":"The latest update is out from Afya ( ($AFYA) ). Afya Limited announced the acquisition of Faculdade Única de Contagem through its subsidiary, addin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-expands-in-minas-gerais-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-expands-in-minas-gerais-with-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2492965347","title":"UBS Cuts Price Target on Afya to $17.50 From $19.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965347?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:47","pubTimestamp":1734446835,"startTime":"0","endTime":"0","summary":"Afya (AFYA) has an average rating of hold and mean price target of $19.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFYA"],"gpt_icon":0},{"id":"2492963416","title":"Afya Ltd : UBS Cuts Target Price to $17.5 From $19.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963416?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:38","pubTimestamp":1734446313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2490646058","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Afya Limited (NASDAQ:AFYA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646058","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490646058?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:22","pubTimestamp":1733930540,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Afya's  recent performance, when its stock has declined 9.7% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to Afya's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Afya is:. A Side By Side comparison of Afya's Earnings Growth And 14% ROE. Given that Afya doesn't pay any regular dividends to its shareholders, we infer that the company has be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7aWThfh6JJyF9t8c5s6A2Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4225c685274ad9a59115d9af5c5b916f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-152220124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","SQQQ","LU2210149790.SGD","BK4549","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","NQmain","MNQmain","QID","NDAQ",".IXIC","AFYA","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4204","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFYA","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-26","symbol":"AFYA","amount":0.232049,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Afya Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-13","symbol":"AFYA","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-13","symbol":"AFYA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-14","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-04","value":0.232049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2025-06-06","current":13.220472,"percent":0.004075,"low":12.532491,"twenty":15.824123,"median":21.964892,"eighty":39.538888,"high":63.585645,"avg":27.276542,"sd":12.547511,"marketCap":1607252655},"quantilePoints":[{"date":"2020-06-12","current":51.28526,"twenty":65.78257,"median":81.252232,"eighty":88.528157,"marketCap":2146549745},{"date":"2020-06-19","current":56.71955,"twenty":62.499004,"median":80.956545,"eighty":88.436966,"marketCap":2251645118},{"date":"2020-06-26","current":54.805224,"twenty":61.492307,"median":80.774929,"eighty":88.393952,"marketCap":2120508414},{"date":"2020-07-02","current":54.576752,"twenty":60.887539,"median":80.663955,"eighty":88.376849,"marketCap":2176311267},{"date":"2020-07-10","current":54.226345,"twenty":60.385422,"median":80.486945,"eighty":88.318377,"marketCap":2148409840},{"date":"2020-07-17","current":53.816981,"twenty":59.615977,"median":80.087226,"eighty":88.221381,"marketCap":2138179317},{"date":"2020-07-24","current":57.604348,"twenty":59.206318,"median":79.962937,"eighty":88.175279,"marketCap":2353020301},{"date":"2020-07-31","current":59.450271,"twenty":58.964428,"median":79.797738,"eighty":88.09984,"marketCap":2432074343},{"date":"2020-08-07","current":63.585645,"twenty":59.012982,"median":79.677211,"eighty":88.012364,"marketCap":2486947148},{"date":"2020-08-14","current":61.239266,"twenty":59.20146,"median":79.537048,"eighty":87.871467,"marketCap":2410683249},{"date":"2020-08-21","current":60.210603,"twenty":59.353023,"median":78.815521,"eighty":87.566539,"marketCap":2273036212},{"date":"2020-08-28","current":50.188465,"twenty":59.012982,"median":78.522072,"eighty":87.495526,"marketCap":2362320777},{"date":"2020-09-04","current":47.746851,"twenty":58.48658,"median":77.899765,"eighty":87.399861,"marketCap":2311168161},{"date":"2020-09-11","current":48.39743,"twenty":57.706733,"median":77.807939,"eighty":87.301206,"marketCap":2345579921},{"date":"2020-09-18","current":45.791902,"twenty":56.914137,"median":77.46271,"eighty":87.185897,"marketCap":2219093454},{"date":"2020-09-25","current":52.407834,"twenty":56.71955,"median":76.925258,"eighty":87.170155,"marketCap":2413473392},{"date":"2020-10-02","current":54.664058,"twenty":56.295334,"median":76.378706,"eighty":86.858212,"marketCap":2484157006},{"date":"2020-10-09","current":51.915657,"twenty":55.619242,"median":75.53515,"eighty":86.676259,"marketCap":2409753202},{"date":"2020-10-16","current":54.849337,"twenty":55.19808,"median":75.104413,"eighty":86.47042,"marketCap":2498107719},{"date":"2020-10-23","current":53.793291,"twenty":54.849337,"median":73.513785,"eighty":86.43954,"marketCap":2452535389},{"date":"2020-10-30","current":49.884325,"twenty":54.680358,"median":72.896793,"eighty":86.393573,"marketCap":2232114120},{"date":"2020-11-06","current":51.680475,"twenty":54.576752,"median":72.203651,"eighty":86.368491,"marketCap":2426494057},{"date":"2020-11-13","current":54.232485,"twenty":54.226345,"median":71.079178,"eighty":86.161112,"marketCap":2526939193},{"date":"2020-11-20","current":54.056294,"twenty":54.056294,"median":70.21817,"eighty":85.961011,"marketCap":2576231713},{"date":"2020-11-27","current":53.799745,"twenty":53.930383,"median":69.896972,"eighty":85.79798,"marketCap":2584602141},{"date":"2020-12-04","current":42.757631,"twenty":53.759233,"median":69.256725,"eighty":85.668835,"marketCap":2356612294},{"date":"2020-12-11","current":39.145736,"twenty":53.440813,"median":67.593893,"eighty":85.620142,"marketCap":2212234861},{"date":"2020-12-18","current":40.158536,"twenty":53.046939,"median":66.473465,"eighty":85.527959,"marketCap":2250425020},{"date":"2020-12-24","current":43.327074,"twenty":52.680184,"median":65.813986,"eighty":85.433166,"marketCap":2370584303},{"date":"2020-12-31","current":42.922935,"twenty":52.154305,"median":63.926825,"eighty":85.379223,"marketCap":2356612294},{"date":"2021-01-08","current":44.868551,"twenty":51.888868,"median":63.073157,"eighty":85.358127,"marketCap":2377104575},{"date":"2021-01-15","current":40.695018,"twenty":51.703546,"median":62.34555,"eighty":85.286283,"marketCap":2210371926},{"date":"2021-01-22","current":41.861589,"twenty":51.60487,"median":62.012874,"eighty":85.188422,"marketCap":2186153776},{"date":"2021-01-29","current":39.689949,"twenty":51.142053,"median":61.353808,"eighty":85.082779,"marketCap":2067857428},{"date":"2021-02-05","current":43.469762,"twenty":50.568193,"median":61.283766,"eighty":84.99074,"marketCap":2314696265},{"date":"2021-02-12","current":41.437306,"twenty":50.198577,"median":61.227692,"eighty":84.966134,"marketCap":2201988720},{"date":"2021-02-19","current":40.492977,"twenty":49.920651,"median":61.081053,"eighty":84.872009,"marketCap":2147963616},{"date":"2021-02-26","current":40.847201,"twenty":49.614119,"median":60.926032,"eighty":84.791115,"marketCap":2088349709},{"date":"2021-03-05","current":41.760224,"twenty":48.638936,"median":60.477518,"eighty":84.768263,"marketCap":2087418241},{"date":"2021-03-12","current":38.444247,"twenty":48.079936,"median":60.337345,"eighty":84.589699,"marketCap":1970053360},{"date":"2021-03-19","current":36.807875,"twenty":47.28033,"median":60.210603,"eighty":84.58361,"marketCap":1922548527},{"date":"2021-03-26","current":36.09373,"twenty":46.530217,"median":59.990453,"eighty":84.535598,"marketCap":1801457777},{"date":"2021-04-01","current":36.193575,"twenty":45.715548,"median":59.848415,"eighty":84.450215,"marketCap":1816361254},{"date":"2021-04-09","current":39.418595,"twenty":44.677022,"median":59.568087,"eighty":84.328158,"marketCap":2037119006},{"date":"2021-04-16","current":42.60587,"twenty":43.872236,"median":59.486131,"eighty":84.293315,"marketCap":2218755132},{"date":"2021-04-23","current":38.647522,"twenty":43.342728,"median":59.328711,"eighty":84.191244,"marketCap":2051091016},{"date":"2021-04-30","current":38.809578,"twenty":42.590337,"median":59.060335,"eighty":84.068805,"marketCap":2087418241},{"date":"2021-05-07","current":35.81857,"twenty":42.335039,"median":58.733125,"eighty":83.967606,"marketCap":2007312053},{"date":"2021-05-14","current":38.669736,"twenty":42.041688,"median":58.183022,"eighty":83.765655,"marketCap":2147032149},{"date":"2021-05-21","current":37.045325,"twenty":41.782265,"median":57.706733,"eighty":83.719213,"marketCap":2032461670},{"date":"2021-05-28","current":37.916619,"twenty":41.585517,"median":57.193557,"eighty":83.704669,"marketCap":2180564972},{"date":"2021-06-04","current":38.76985,"twenty":41.517307,"median":56.974817,"eighty":83.694077,"marketCap":2291409582},{"date":"2021-06-11","current":40.231993,"twenty":41.404225,"median":56.844427,"eighty":83.622469,"marketCap":2351954957},{"date":"2021-06-18","current":41.601838,"twenty":41.33278,"median":56.701693,"eighty":83.459417,"marketCap":2474908642},{"date":"2021-06-25","current":41.071807,"twenty":41.33278,"median":56.297429,"eighty":83.22068,"marketCap":2496332390},{"date":"2021-07-02","current":41.927833,"twenty":41.212556,"median":56.005195,"eighty":83.099254,"marketCap":2500989727},{"date":"2021-07-09","current":41.967919,"twenty":41.198917,"median":55.711282,"eighty":82.958729,"marketCap":2396665388},{"date":"2021-07-16","current":39.984579,"twenty":41.119904,"median":55.477193,"eighty":82.756271,"marketCap":2357543761},{"date":"2021-07-23","current":37.287391,"twenty":41.050233,"median":55.175212,"eighty":82.649555,"marketCap":2164730028},{"date":"2021-07-30","current":36.733271,"twenty":40.858415,"median":54.941426,"eighty":82.435368,"marketCap":2142374813},{"date":"2021-08-06","current":37.623285,"twenty":40.677155,"median":54.775906,"eighty":82.315754,"marketCap":2162867093},{"date":"2021-08-13","current":36.468531,"twenty":40.464758,"median":54.680358,"eighty":82.17664,"marketCap":2095801447},{"date":"2021-08-20","current":33.638351,"twenty":40.324086,"median":54.652064,"eighty":81.952004,"marketCap":1871317825},{"date":"2021-08-27","current":39.607404,"twenty":40.210117,"median":54.576752,"eighty":81.870048,"marketCap":1954218416},{"date":"2021-09-03","current":41.411152,"twenty":40.194268,"median":54.33448,"eighty":81.799042,"marketCap":2054816885},{"date":"2021-09-10","current":41.570576,"twenty":40.202825,"median":54.187623,"eighty":81.669541,"marketCap":2045502212},{"date":"2021-09-17","current":42.458128,"twenty":40.235782,"median":54.112444,"eighty":81.534157,"marketCap":2054816885},{"date":"2021-09-24","current":39.876001,"twenty":40.202825,"median":53.887857,"eighty":81.455703,"marketCap":1916959723},{"date":"2021-10-01","current":37.766591,"twenty":40.160325,"median":53.793291,"eighty":81.382214,"marketCap":1805183646},{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-07","current":14.923184,"twenty":17.255544,"median":24.902851,"eighty":41.305954,"marketCap":1501420427},{"date":"2025-03-14","current":14.661398,"twenty":17.048746,"median":24.682916,"eighty":41.164339,"marketCap":1463523998},{"date":"2025-03-21","current":14.589744,"twenty":16.878826,"median":24.570626,"eighty":41.068052,"marketCap":1623908601},{"date":"2025-03-28","current":14.755318,"twenty":16.687999,"median":24.275697,"eighty":40.920668,"marketCap":1624811274},{"date":"2025-04-04","current":14.397322,"twenty":16.573533,"median":23.960507,"eighty":40.747,"marketCap":1622103255},{"date":"2025-04-11","current":14.915858,"twenty":16.452399,"median":23.841871,"eighty":40.604249,"marketCap":1586899010},{"date":"2025-04-17","current":15.039874,"twenty":16.307399,"median":23.511743,"eighty":40.441027,"marketCap":1623005928},{"date":"2025-04-25","current":14.685166,"twenty":16.148927,"median":23.303165,"eighty":40.24336,"marketCap":1633838003},{"date":"2025-05-02","current":15.718408,"twenty":16.122943,"median":22.806207,"eighty":40.163904,"marketCap":1749380138},{"date":"2025-05-09","current":14.600339,"twenty":16.061994,"median":22.637279,"eighty":40.109745,"marketCap":1751185484},{"date":"2025-05-16","current":14.513241,"twenty":15.970687,"median":22.456343,"eighty":39.986939,"marketCap":1747210049},{"date":"2025-05-23","current":14.103424,"twenty":15.943963,"median":22.286472,"eighty":39.87566,"marketCap":1707028733},{"date":"2025-05-30","current":13.622868,"twenty":15.913376,"median":22.156735,"eighty":39.643673,"marketCap":1639758888},{"date":"2025-06-06","current":13.220472,"twenty":15.824123,"median":21.964892,"eighty":39.538888,"marketCap":1607252655}],"updateTime":1749329190968}}}