US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Afya Limited

17.52

-0.2800-1.57%

Post-market: 17.520.00000.00%16:04 EDT

Volume:49.33K

Turnover:871.50K

Market Cap:1.58B

PE:13.37

High:17.82

Open:17.80

Low:17.49

Close:17.80

Loading ...

Overview Company News Filings

Afya Limited Appoints KPMG as New Auditor

Afya Ltd. Replaces Ernst & Young with KPMG as Independent Auditor

Afya Q1 Adj. EPS R$3.20 Beats R$2.75 Estimate, Sales R$936.36M Beat R$926.52M Estimate

Afya Ltd reports results for the quarter ended March 31 - Earnings Summary

Afya Limited Announces First-Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: Afya Limited Announces First-Quarter 2025 Financial Results

Afya Ltd -1Q25 Net Revenue Increased 16.4% YoY to R$936.4 Million

THOMSON REUTERS

Afya Ltd -Full Year 2025 Guidance Reaffirmed

THOMSON REUTERS

Afya Limited Completes Acquisition of Faculdade Única de Contagem

Afya Limited Announces Closing of the Acquisition of Faculdade ÚNica De Contagem

THOMSON REUTERS

Afya Ltd expected to post earnings of R$2.75 a share - Earnings Preview

Should You Be Adding Afya (NASDAQ:AFYA) To Your Watchlist Today?

Simply Wall St.

Afya And 2 Other High Growth Companies With Significant Insider Ownership

Simply Wall St.

Company News for Mar 17, 2025

Afya Ltd (AFYA) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Expansions

Afya Shares Rise Following Higher-Than-Expected 4Q Profit

Afya Up Over 12%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk

Afya Q4 Adjusted Earnings, Revenue Increase; 2025 Sales Outlook Set

MT Newswires Live

Afya Ltd reports results for the quarter ended December 31 - Earnings Summary

Afya Limited Reports Strong 2024 Financial Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFYA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","market":"US","secType":"STK","nameCN":"Afya Limited","latestPrice":17.52,"timestamp":1749240000000,"preClose":17.8,"halted":0,"volume":49334,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:04 EDT","volume":654,"amount":11458.08,"timestamp":1749240258493},"delay":0,"floatShares":7491431,"shares":90295093,"eps":1.309948,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"06-06 16:18:21 EDT","open":17.8,"high":17.82,"low":17.49,"amount":871499.6576,"amplitude":0.018539,"askPrice":17.87,"askSize":95,"bidPrice":17.18,"bidSize":52,"shortable":3,"etf":0,"ttmEps":1.309948,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1563508800000,"exchange":"NASDAQ","adjPreClose":17.8,"dividendRate":0.015802,"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"16:04 EDT","volume":654,"amount":11458.08,"timestamp":1749240258493},"volumeRatio":0.457668,"impliedVol":0.1794,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFYA\",,,,,undefined,":{"symbol":"AFYA","floatShares":7491431,"roa":"8.16%","roe":"16.81%","lyrEps":1.13296,"volumeRatio":0.457668,"shares":90295093,"dividePrice":0.276844,"high":17.82,"amplitude":0.018539,"preClose":17.8,"low":17.49,"week52Low":14.52,"pbRate":"1.75","psRate":"2.24","week52High":19.9,"institutionHeld":0,"latestPrice":17.52,"committee":-0.292517,"eps":1.309948,"divideRate":0.015802,"volume":49334,"delay":0,"ttmEps":1.309948,"open":17.8,"prevYearClose":15.88,"prevWeekClose":18.23,"prevMonthClose":18.23,"prevQuarterClose":17.93,"fiveDayClose":18.23,"twentyDayClose":19.4,"sixtyDayClose":16.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFYA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540716363","title":"Afya Limited Appoints KPMG as New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716363","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716363?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:23","pubTimestamp":1748899380,"startTime":"0","endTime":"0","summary":"An announcement from Afya ( ($AFYA) ) is now available. On June 2, 2025, Afya Limited announced a change in its independent registered public accou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-appoints-kpmg-as-new-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-appoints-kpmg-as-new-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2540715613","title":"Afya Ltd. Replaces Ernst & Young with KPMG as Independent Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715613","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715613?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:59","pubTimestamp":1748897989,"startTime":"0","endTime":"0","summary":"Afya Limited, a prominent medical education and practice solutions provider in Brazil, has announced a change in its independent registered public accounting firm. The company's board of directors, following a recommendation from its audit committee, has approved the engagement of KPMG Auditores Independentes Ltda. as its new independent auditor. This decision comes as KPMG takes over the role from the previous auditor, Ernst & Young Auditores Independentes S/S Ltda. KPMG is set to begin its auditing services with a review of Afya's quarterly information for the second quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Afya Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9SxhNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2534650121","title":"Afya Q1 Adj. EPS R$3.20 Beats R$2.75 Estimate, Sales R$936.36M Beat R$926.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534650121","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534650121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:30","pubTimestamp":1746775834,"startTime":"0","endTime":"0","summary":"Afya (NASDAQ:AFYA) reported quarterly earnings of R$3.20 per share which beat the analyst consensus estimate of R$2.75 by 16.36 percent. The company reported quarterly sales of R$936.36 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45310864/afya-q1-adj-eps-r-3-20-beats-r-2-75-estimate-sales-r-936-36m-beat-r-926-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2534974601","title":"Afya Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534974601","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534974601?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:01","pubTimestamp":1746752517,"startTime":"0","endTime":"0","summary":"Afya Ltd reports results for the quarter ended March 31 - Earnings SummaryAfya Ltd AFYA.OQ reported quarterly adjusted earnings of R$3.20 per share for the quarter ended March 31, higher than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2534419100","title":"Afya Limited Announces First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534419100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534419100?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:11","pubTimestamp":1746749461,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUA5YLFHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AFYA","BK4204","BK4549"],"gpt_icon":0},{"id":"2534191007","title":"Press Release: Afya Limited Announces First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534191007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534191007?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:11","pubTimestamp":1746749460,"startTime":"0","endTime":"0","summary":"Impressive Adjusted EBITDA Margin Expansion and Cash Generation. Afya Limited  , the leading medical education group and medical practice solutions provider in Brazil, reported today its financial and operating results for the three-month period ended March 31, 2025 . Financial results are expressed in Brazilian Reais and are presented in accordance with International Financial Reporting Standards .-- 1Q25 Net Revenue increased 16.4% YoY to R$936.4 million. Net Revenue. -- 1Q25 Adjusted EBITDA increased 23.7% YoY reaching R$492.0 million, with. an Adjusted EBITDA Margin of 52.5%. Adjusted EBITDA Margin increased 300. bps YoY. Adjusted EBITDA excluding acquisitions grew 15.8%, reaching. R$460.6 million, with an Adjusted EBITDA Margin of 51.7%.-- 1Q25 Net Income increased 23.4% YoY, reaching R$257.0 million, and. Adjusted Net Income increased 17.1% YoY, reaching R$293.9 million. Basic. EPS growth was 23.3% in the same period.-- Operating Cash Conversion ratio of 96.8%, with a solid cash ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4204","AFYA"],"gpt_icon":0},{"id":"2534640481","title":"Afya Ltd -1Q25 Net Revenue Increased 16.4% YoY to R$936.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640481?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG58Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","AFYA","BK4204"],"gpt_icon":0},{"id":"2534164083","title":"Afya Ltd -Full Year 2025 Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164083?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:44","pubTimestamp":1746737096,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG58Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","AFYA","BK4549"],"gpt_icon":0},{"id":"2533960290","title":"Afya Limited Completes Acquisition of Faculdade Única de Contagem","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960290","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960290?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:31","pubTimestamp":1746653511,"startTime":"0","endTime":"0","summary":"Afya ( ($AFYA) ) just unveiled an update. On May 7, 2025, Afya Limited announced the completion of its acquisition of Faculdade Única de Contagem, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-completes-acquisition-of-faculdade-unica-de-contagem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-completes-acquisition-of-faculdade-unica-de-contagem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4204","AFYA"],"gpt_icon":0},{"id":"2533960832","title":"Afya Limited Announces Closing of the Acquisition of Faculdade ÚNica De Contagem","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960832","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960832?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:27","pubTimestamp":1746653220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8R7QBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4204","AFYA"],"gpt_icon":0},{"id":"2533608355","title":"Afya Ltd  expected to post earnings of R$2.75 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608355?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:19","pubTimestamp":1746487146,"startTime":"0","endTime":"0","summary":"Afya Ltd  expected to post earnings of R$2.75 a share - Earnings Preview Afya Ltd AFYA.OQ AFYA.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD394:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2530509309","title":"Should You Be Adding Afya (NASDAQ:AFYA) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530509309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530509309?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:24","pubTimestamp":1745511843,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Afya , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.  We check all companies for important risks. See what we found for Afya in our. Afya's earnings have taken off in quite an impressive fashion. This level of EPS growth does wonders for attracting investment, and the large insider investment in the company is just the cherry on top. At times fast EPS growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-afya-nasdaq-afya-watchlist-162403591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","EBIT","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","BK4549","SQQQ","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","BK4204","AFYA","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2525489391","title":"Afya And 2 Other High Growth Companies With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2525489391","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525489391?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:05","pubTimestamp":1744110332,"startTime":"0","endTime":"0","summary":"In the midst of a volatile trading environment marked by tariff uncertainties and fluctuating indices, investors are increasingly seeking stability in growth companies with strong insider ownership. Such stocks can offer a degree of resilience, as significant insider stakes often align management's interests with those of shareholders, potentially providing a buffer against market turbulence.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: Cango Inc.'s revenue is derived from two main segments: the Bitcoin Mining Business, generating CN652.99 million, and the Automobile and Related Business, contributing CN151.50 million.Cango's insider ownership is significant, and its earnings are expected to grow 62.3% annually, surpassing the US market's 13.6%. The company trades at a favorable price-to-earnings ratio of 8.8x compared to the US m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-2-other-high-growth-110532928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","CANG","AFYA","BK4229","TBBB","BK4195","BK4549","LDI","BK4113","BK4196","BK4204","BK4122","BK4214"],"gpt_icon":1},{"id":"2520520853","title":"Company News for Mar 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520853?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:06","pubTimestamp":1742213160,"startTime":"0","endTime":"0","summary":"Shares of Ulta Beauty, Inc.  surged 13.7% on fourth-quarter 2024 earnings of $8.46 per share, beating the Zacks Consensus Estimate of $7.10 per share.DocuSign, Inc.  shares soared 14.8% after reporting fourth-quarter 2024 earnings of $0.86 per share, surpassing the Zacks Consensus Estimate of $0.84 per share.Shares of Semtech Corporation  jumped 21.1% after reporting fourth-quarter 2024 earnings of $0.40 per share, which beat the Zacks Consensus Estimate of $0.32 per share.Afya Limited  shares surged 11.2% after reporting fourth-quarter 2024 earnings of $0.36 per share, which beat the Zacks Consensus Estimate of $0.34 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Ulta Beauty Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-mar-17-2025-120600209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOCU","BK4613","BK4141","BK4588","LU0823411888.USD","ULTA","BK4023","SMTC","BK4549","BK4528","BK4204","BK4200","BK4585","AFYA"],"gpt_icon":0},{"id":"2519336211","title":"Afya Ltd (AFYA) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336211","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336211?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:00","pubTimestamp":1741978828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Afya Ltd  reported a 14.9% increase in net revenue, reaching 34.3 million, with a 25% growth in adjusted EBITDA year over year.The company achieved a record cash flow generation from operating activities, with a 34% increase compared to the previous year and a cash conversion rate of 102%.Net income for 2024 reached 648.9 million, marking over 6% growth year over year, with an EPS increase of 62.9% compared to the previous year.Afya Ltd  expanded its approved medical seats by over 13% year over year, facilitated by strategic acquisitions.Monthly active users in the medical practice solutions segment slightly decreased from 248,000 to 238,000 due to platform transitions.Q: Should we continue to see the continuing education segment expanding in 2025?A:  Yes, we expect the continuing education segment to expand in 2025. We have a large cohort of students graduating in the second semest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afya-ltd-afya-q4-2024-190028105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA"],"gpt_icon":0},{"id":"2519384278","title":"Afya Shares Rise Following Higher-Than-Expected 4Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384278?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:10","pubTimestamp":1741968600,"startTime":"0","endTime":"0","summary":"Shares of Afya climbed after the company logged higher sales and a better-than-expected profit in the fourth quarter.The stock gained 12%, to $18.22, in midday trading Friday. Shares--on pace for their largest percent increase in nearly five years--have rallied 17% in the past three months, despite being down 15% in the past year.The Brazilian medical-education group after the bell Thursday posted a profit of 154.3 million Brazilian reais , or BRL1.66 a share, compared with net income of BRL101.9 million, or BRL1.09 a share, a year earlier.Adjusted per-share earnings came in at BRL2.10 a share, topping the BRL1.61 that analysts surveyed by FactSet expected.Revenue increased 16%, to BRL849 million, and came in just below the BRL850.1 million that analysts modeled.For 2025, Afya guided for revenue of BRL3.67 billion to BRL3.77 billion, the midpoint of which was in line with analyst expectations, according to FactSet.The payout--equivalent to 23 cents quarterly, or 92 cents annually--repr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA","BK4549","BK4204"],"gpt_icon":0},{"id":"2519381863","title":"Afya Up Over 12%, on Pace for Largest Percent Increase Since July 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381863?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:36","pubTimestamp":1741966560,"startTime":"0","endTime":"0","summary":"Afya Limited Class A  is currently at $18.27, up $2.05 or 12.64%. --Would be highest close since Aug. 21, 2024, when it closed at $18.47. --On pace for largest percent increase since July 21, 2020, when it rose 13.42%. --Currently up three consecutive days; up 14.98% over this period. --Down 43.47% from its all-time closing high of $32.32 on Aug. 27, 2019. --Down 15.38% from 52 weeks ago , when it closed at $21.59. --Up 25.31% from its 52-week closing low of $14.58 on Dec. 18, 2024. --Traded as high as $18.60; highest intraday level since Aug. 20, 2024, when it hit $18.61. --Up 14.64% at today's intraday high; largest intraday percent increase since April 27, 2021, when it rose as much as 16.51%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0},{"id":"2519082340","title":"Afya Q4 Adjusted Earnings, Revenue Increase; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2519082340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519082340?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939730,"startTime":"0","endTime":"0","summary":"Afya  reported Q4 adjusted earnings late Thursday of 2.10 Brazilian reais  per diluted share, up from 1.79 reais a year earlier.A single analyst polled by FactSet expected 1.97 reais.Net revenue for the quarter ended Dec. 31 was 849 million reais, up from 729.9 million reais a year earlier.Analysts surveyed by FactSet expected 850.1 million reais.For 2025, the Brazilian medical education company expects net revenue of 3.67 billion reais to 3.77 billion reais.Analysts polled by FactSet expect 3.72 billion reais.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFYA"],"gpt_icon":0},{"id":"2519438308","title":"Afya Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438308?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:22","pubTimestamp":1741929721,"startTime":"0","endTime":"0","summary":"Afya Ltd reports results for the quarter ended December 31 - Earnings SummaryAfya Ltd AFYA.OQ reported quarterly adjusted earnings of R$2.10 per share for the quarter ended December 31, higher than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFYA"],"gpt_icon":0},{"id":"2519174758","title":"Afya Limited Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519174758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519174758?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:13","pubTimestamp":1741925599,"startTime":"0","endTime":"0","summary":"Afya Limited Class A ( ($AFYA) ) has released its Q4 earnings. Here is a breakdown of the information Afya Limited Class A presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afya-limited-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4549","AFYA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFYA","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-26","symbol":"AFYA","amount":0.232049,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Afya Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-13","symbol":"AFYA","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-13","symbol":"AFYA","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-14","symbol":"AFYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFYA\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-04","value":0.232049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFYA","date":"2025-06-05","current":13.324453,"percent":0.00489,"low":12.532491,"twenty":15.836336,"median":21.97234,"eighty":39.568728,"high":63.585645,"avg":27.302235,"sd":12.551004,"marketCap":1619893968},"quantilePoints":[{"date":"2020-06-12","current":51.28526,"twenty":65.78257,"median":81.252232,"eighty":88.528157,"marketCap":2146549745},{"date":"2020-06-19","current":56.71955,"twenty":62.499004,"median":80.956545,"eighty":88.436966,"marketCap":2251645118},{"date":"2020-06-26","current":54.805224,"twenty":61.492307,"median":80.774929,"eighty":88.393952,"marketCap":2120508414},{"date":"2020-07-02","current":54.576752,"twenty":60.887539,"median":80.663955,"eighty":88.376849,"marketCap":2176311267},{"date":"2020-07-10","current":54.226345,"twenty":60.385422,"median":80.486945,"eighty":88.318377,"marketCap":2148409840},{"date":"2020-07-17","current":53.816981,"twenty":59.615977,"median":80.087226,"eighty":88.221381,"marketCap":2138179317},{"date":"2020-07-24","current":57.604348,"twenty":59.206318,"median":79.962937,"eighty":88.175279,"marketCap":2353020301},{"date":"2020-07-31","current":59.450271,"twenty":58.964428,"median":79.797738,"eighty":88.09984,"marketCap":2432074343},{"date":"2020-08-07","current":63.585645,"twenty":59.012982,"median":79.677211,"eighty":88.012364,"marketCap":2486947148},{"date":"2020-08-14","current":61.239266,"twenty":59.20146,"median":79.537048,"eighty":87.871467,"marketCap":2410683249},{"date":"2020-08-21","current":60.210603,"twenty":59.353023,"median":78.815521,"eighty":87.566539,"marketCap":2273036212},{"date":"2020-08-28","current":50.188465,"twenty":59.012982,"median":78.522072,"eighty":87.495526,"marketCap":2362320777},{"date":"2020-09-04","current":47.746851,"twenty":58.48658,"median":77.899765,"eighty":87.399861,"marketCap":2311168161},{"date":"2020-09-11","current":48.39743,"twenty":57.706733,"median":77.807939,"eighty":87.301206,"marketCap":2345579921},{"date":"2020-09-18","current":45.791902,"twenty":56.914137,"median":77.46271,"eighty":87.185897,"marketCap":2219093454},{"date":"2020-09-25","current":52.407834,"twenty":56.71955,"median":76.925258,"eighty":87.170155,"marketCap":2413473392},{"date":"2020-10-02","current":54.664058,"twenty":56.295334,"median":76.378706,"eighty":86.858212,"marketCap":2484157006},{"date":"2020-10-09","current":51.915657,"twenty":55.619242,"median":75.53515,"eighty":86.676259,"marketCap":2409753202},{"date":"2020-10-16","current":54.849337,"twenty":55.19808,"median":75.104413,"eighty":86.47042,"marketCap":2498107719},{"date":"2020-10-23","current":53.793291,"twenty":54.849337,"median":73.513785,"eighty":86.43954,"marketCap":2452535389},{"date":"2020-10-30","current":49.884325,"twenty":54.680358,"median":72.896793,"eighty":86.393573,"marketCap":2232114120},{"date":"2020-11-06","current":51.680475,"twenty":54.576752,"median":72.203651,"eighty":86.368491,"marketCap":2426494057},{"date":"2020-11-13","current":54.232485,"twenty":54.226345,"median":71.079178,"eighty":86.161112,"marketCap":2526939193},{"date":"2020-11-20","current":54.056294,"twenty":54.056294,"median":70.21817,"eighty":85.961011,"marketCap":2576231713},{"date":"2020-11-27","current":53.799745,"twenty":53.930383,"median":69.896972,"eighty":85.79798,"marketCap":2584602141},{"date":"2020-12-04","current":42.757631,"twenty":53.759233,"median":69.256725,"eighty":85.668835,"marketCap":2356612294},{"date":"2020-12-11","current":39.145736,"twenty":53.440813,"median":67.593893,"eighty":85.620142,"marketCap":2212234861},{"date":"2020-12-18","current":40.158536,"twenty":53.046939,"median":66.473465,"eighty":85.527959,"marketCap":2250425020},{"date":"2020-12-24","current":43.327074,"twenty":52.680184,"median":65.813986,"eighty":85.433166,"marketCap":2370584303},{"date":"2020-12-31","current":42.922935,"twenty":52.154305,"median":63.926825,"eighty":85.379223,"marketCap":2356612294},{"date":"2021-01-08","current":44.868551,"twenty":51.888868,"median":63.073157,"eighty":85.358127,"marketCap":2377104575},{"date":"2021-01-15","current":40.695018,"twenty":51.703546,"median":62.34555,"eighty":85.286283,"marketCap":2210371926},{"date":"2021-01-22","current":41.861589,"twenty":51.60487,"median":62.012874,"eighty":85.188422,"marketCap":2186153776},{"date":"2021-01-29","current":39.689949,"twenty":51.142053,"median":61.353808,"eighty":85.082779,"marketCap":2067857428},{"date":"2021-02-05","current":43.469762,"twenty":50.568193,"median":61.283766,"eighty":84.99074,"marketCap":2314696265},{"date":"2021-02-12","current":41.437306,"twenty":50.198577,"median":61.227692,"eighty":84.966134,"marketCap":2201988720},{"date":"2021-02-19","current":40.492977,"twenty":49.920651,"median":61.081053,"eighty":84.872009,"marketCap":2147963616},{"date":"2021-02-26","current":40.847201,"twenty":49.614119,"median":60.926032,"eighty":84.791115,"marketCap":2088349709},{"date":"2021-03-05","current":41.760224,"twenty":48.638936,"median":60.477518,"eighty":84.768263,"marketCap":2087418241},{"date":"2021-03-12","current":38.444247,"twenty":48.079936,"median":60.337345,"eighty":84.589699,"marketCap":1970053360},{"date":"2021-03-19","current":36.807875,"twenty":47.28033,"median":60.210603,"eighty":84.58361,"marketCap":1922548527},{"date":"2021-03-26","current":36.09373,"twenty":46.530217,"median":59.990453,"eighty":84.535598,"marketCap":1801457777},{"date":"2021-04-01","current":36.193575,"twenty":45.715548,"median":59.848415,"eighty":84.450215,"marketCap":1816361254},{"date":"2021-04-09","current":39.418595,"twenty":44.677022,"median":59.568087,"eighty":84.328158,"marketCap":2037119006},{"date":"2021-04-16","current":42.60587,"twenty":43.872236,"median":59.486131,"eighty":84.293315,"marketCap":2218755132},{"date":"2021-04-23","current":38.647522,"twenty":43.342728,"median":59.328711,"eighty":84.191244,"marketCap":2051091016},{"date":"2021-04-30","current":38.809578,"twenty":42.590337,"median":59.060335,"eighty":84.068805,"marketCap":2087418241},{"date":"2021-05-07","current":35.81857,"twenty":42.335039,"median":58.733125,"eighty":83.967606,"marketCap":2007312053},{"date":"2021-05-14","current":38.669736,"twenty":42.041688,"median":58.183022,"eighty":83.765655,"marketCap":2147032149},{"date":"2021-05-21","current":37.045325,"twenty":41.782265,"median":57.706733,"eighty":83.719213,"marketCap":2032461670},{"date":"2021-05-28","current":37.916619,"twenty":41.585517,"median":57.193557,"eighty":83.704669,"marketCap":2180564972},{"date":"2021-06-04","current":38.76985,"twenty":41.517307,"median":56.974817,"eighty":83.694077,"marketCap":2291409582},{"date":"2021-06-11","current":40.231993,"twenty":41.404225,"median":56.844427,"eighty":83.622469,"marketCap":2351954957},{"date":"2021-06-18","current":41.601838,"twenty":41.33278,"median":56.701693,"eighty":83.459417,"marketCap":2474908642},{"date":"2021-06-25","current":41.071807,"twenty":41.33278,"median":56.297429,"eighty":83.22068,"marketCap":2496332390},{"date":"2021-07-02","current":41.927833,"twenty":41.212556,"median":56.005195,"eighty":83.099254,"marketCap":2500989727},{"date":"2021-07-09","current":41.967919,"twenty":41.198917,"median":55.711282,"eighty":82.958729,"marketCap":2396665388},{"date":"2021-07-16","current":39.984579,"twenty":41.119904,"median":55.477193,"eighty":82.756271,"marketCap":2357543761},{"date":"2021-07-23","current":37.287391,"twenty":41.050233,"median":55.175212,"eighty":82.649555,"marketCap":2164730028},{"date":"2021-07-30","current":36.733271,"twenty":40.858415,"median":54.941426,"eighty":82.435368,"marketCap":2142374813},{"date":"2021-08-06","current":37.623285,"twenty":40.677155,"median":54.775906,"eighty":82.315754,"marketCap":2162867093},{"date":"2021-08-13","current":36.468531,"twenty":40.464758,"median":54.680358,"eighty":82.17664,"marketCap":2095801447},{"date":"2021-08-20","current":33.638351,"twenty":40.324086,"median":54.652064,"eighty":81.952004,"marketCap":1871317825},{"date":"2021-08-27","current":39.607404,"twenty":40.210117,"median":54.576752,"eighty":81.870048,"marketCap":1954218416},{"date":"2021-09-03","current":41.411152,"twenty":40.194268,"median":54.33448,"eighty":81.799042,"marketCap":2054816885},{"date":"2021-09-10","current":41.570576,"twenty":40.202825,"median":54.187623,"eighty":81.669541,"marketCap":2045502212},{"date":"2021-09-17","current":42.458128,"twenty":40.235782,"median":54.112444,"eighty":81.534157,"marketCap":2054816885},{"date":"2021-09-24","current":39.876001,"twenty":40.202825,"median":53.887857,"eighty":81.455703,"marketCap":1916959723},{"date":"2021-10-01","current":37.766591,"twenty":40.160325,"median":53.793291,"eighty":81.382214,"marketCap":1805183646},{"date":"2021-10-08","current":38.40363,"twenty":40.114215,"median":53.605139,"eighty":81.340435,"marketCap":1788417235},{"date":"2021-10-15","current":39.383901,"twenty":40.021528,"median":53.451196,"eighty":81.263568,"marketCap":1859208750},{"date":"2021-10-22","current":36.251769,"twenty":39.950582,"median":53.188273,"eighty":81.227078,"marketCap":1620753119},{"date":"2021-10-29","current":35.694788,"twenty":39.854403,"median":52.844308,"eighty":81.152935,"marketCap":1625410455},{"date":"2021-11-05","current":32.54195,"twenty":39.59886,"median":52.673139,"eighty":80.933057,"marketCap":1512702911},{"date":"2021-11-12","current":30.59953,"twenty":39.520813,"median":52.407834,"eighty":80.834537,"marketCap":1446568732},{"date":"2021-11-19","current":28.893915,"twenty":39.443305,"median":51.952917,"eighty":80.799727,"marketCap":1334792655},{"date":"2021-11-26","current":30.859304,"twenty":39.383901,"median":51.893332,"eighty":80.733601,"marketCap":1295058466},{"date":"2021-12-03","current":33.138347,"twenty":39.280493,"median":51.785027,"eighty":80.676287,"marketCap":1377741539},{"date":"2021-12-10","current":32.617446,"twenty":39.108244,"median":51.672711,"eighty":80.651622,"marketCap":1370309352},{"date":"2021-12-17","current":32.803588,"twenty":38.877762,"median":51.604283,"eighty":80.582012,"marketCap":1359161073},{"date":"2021-12-23","current":32.923864,"twenty":38.760972,"median":51.28526,"eighty":80.505958,"marketCap":1358232049},{"date":"2021-12-31","current":34.588256,"twenty":38.664632,"median":51.027802,"eighty":80.41553,"marketCap":1459495588},{"date":"2022-01-07","current":30.216721,"twenty":38.617729,"median":50.804304,"eighty":80.16726,"marketCap":1257897534},{"date":"2022-01-14","current":30.801902,"twenty":38.493224,"median":50.285022,"eighty":80.073767,"marketCap":1305277722},{"date":"2022-01-21","current":26.788441,"twenty":38.428068,"median":50.198903,"eighty":80.016983,"marketCap":1163137159},{"date":"2022-01-28","current":30.152706,"twenty":38.378033,"median":50.096873,"eighty":79.971806,"marketCap":1313638932},{"date":"2022-02-04","current":29.476639,"twenty":37.967192,"median":49.806332,"eighty":79.919768,"marketCap":1297845536},{"date":"2022-02-11","current":28.722327,"twenty":37.827578,"median":49.614119,"eighty":79.842654,"marketCap":1301561629},{"date":"2022-02-18","current":27.648467,"twenty":37.663604,"median":49.059004,"eighty":79.795199,"marketCap":1267187767},{"date":"2022-02-25","current":27.640625,"twenty":37.554069,"median":48.518183,"eighty":79.770872,"marketCap":1259755581},{"date":"2022-03-04","current":23.855211,"twenty":37.433958,"median":48.220574,"eighty":79.720652,"marketCap":1102750645},{"date":"2022-03-11","current":24.863935,"twenty":37.141709,"median":47.93197,"eighty":79.630746,"marketCap":1158492042},{"date":"2022-03-18","current":27.354735,"twenty":36.90327,"median":47.28033,"eighty":79.554157,"marketCap":1283910186},{"date":"2022-03-25","current":29.204027,"twenty":36.755082,"median":46.937174,"eighty":79.538402,"marketCap":1442773169},{"date":"2022-04-01","current":26.314451,"twenty":36.615963,"median":46.51579,"eighty":79.406747,"marketCap":1250282136},{"date":"2022-04-08","current":30.103031,"twenty":36.460729,"median":45.601018,"eighty":79.059078,"marketCap":1414163005},{"date":"2022-04-14","current":26.881607,"twenty":36.228363,"median":45.059259,"eighty":78.81186,"marketCap":1275140470},{"date":"2022-04-22","current":26.183031,"twenty":36.138186,"median":44.303648,"eighty":78.750265,"marketCap":1229106518},{"date":"2022-04-29","current":30.78043,"twenty":35.784267,"median":44.05182,"eighty":78.546311,"marketCap":1391146029},{"date":"2022-05-06","current":27.606021,"twenty":35.248967,"median":43.469762,"eighty":78.469023,"marketCap":1223582444},{"date":"2022-05-13","current":24.316085,"twenty":34.47467,"median":43.336858,"eighty":78.314688,"marketCap":1070749723},{"date":"2022-05-20","current":22.637975,"twenty":34.270223,"median":43.041789,"eighty":77.899194,"marketCap":1038525957},{"date":"2022-05-27","current":20.544253,"twenty":34.131143,"median":42.681751,"eighty":77.879115,"marketCap":1065828620},{"date":"2022-06-03","current":21.446433,"twenty":33.711729,"median":42.53335,"eighty":77.807939,"marketCap":1093996299},{"date":"2022-06-10","current":21.001999,"twenty":33.173832,"median":42.477436,"eighty":77.759252,"marketCap":1028574593},{"date":"2022-06-17","current":18.573773,"twenty":32.923864,"median":42.38848,"eighty":77.558457,"marketCap":885010295},{"date":"2022-06-24","current":19.750951,"twenty":32.740562,"median":42.309716,"eighty":77.405262,"marketCap":924990226},{"date":"2022-07-01","current":19.590564,"twenty":32.418992,"median":42.176296,"eighty":77.256527,"marketCap":902274356},{"date":"2022-07-08","current":18.9801,"twenty":31.870747,"median":42.15136,"eighty":77.046722,"marketCap":877741216},{"date":"2022-07-15","current":19.071945,"twenty":31.693197,"median":42.054224,"eighty":76.666185,"marketCap":867746234},{"date":"2022-07-22","current":19.461024,"twenty":31.313125,"median":42.024042,"eighty":76.432526,"marketCap":873198042},{"date":"2022-07-29","current":20.187885,"twenty":30.971113,"median":41.965103,"eighty":76.376068,"marketCap":954066540},{"date":"2022-08-05","current":22.340405,"twenty":30.793313,"median":41.861589,"eighty":76.350388,"marketCap":1049473194},{"date":"2022-08-12","current":23.288127,"twenty":30.643667,"median":41.774209,"eighty":75.857211,"marketCap":1120346708},{"date":"2022-08-19","current":23.880533,"twenty":30.479559,"median":41.723609,"eighty":75.450792,"marketCap":1123072612},{"date":"2022-08-26","current":17.844925,"twenty":30.277638,"median":41.595399,"eighty":75.223456,"marketCap":1151187788},{"date":"2022-09-02","current":18.498979,"twenty":30.132836,"median":41.570576,"eighty":75.103418,"marketCap":1174571290},{"date":"2022-09-09","current":19.77096,"twenty":29.927761,"median":41.524172,"eighty":74.610745,"marketCap":1261809740},{"date":"2022-09-16","current":20.154824,"twenty":29.597371,"median":41.466158,"eighty":73.732141,"marketCap":1256413547},{"date":"2022-09-23","current":20.226207,"twenty":29.402577,"median":41.411152,"eighty":73.479514,"marketCap":1271702760},{"date":"2022-09-30","current":20.055587,"twenty":29.259771,"median":41.344759,"eighty":73.28341,"marketCap":1219539563},{"date":"2022-10-07","current":21.044632,"twenty":29.144444,"median":41.26731,"eighty":72.930707,"marketCap":1328362784},{"date":"2022-10-14","current":19.194984,"twenty":28.790962,"median":41.227651,"eighty":72.666077,"marketCap":1190759869},{"date":"2022-10-21","current":17.605457,"twenty":28.533361,"median":41.153389,"eighty":72.426075,"marketCap":1115213170},{"date":"2022-10-28","current":21.111013,"twenty":28.36343,"median":41.094703,"eighty":71.972703,"marketCap":1302281186},{"date":"2022-11-04","current":21.539179,"twenty":28.161889,"median":41.06242,"eighty":71.509278,"marketCap":1405708213},{"date":"2022-11-11","current":23.646781,"twenty":27.644556,"median":41.019608,"eighty":71.130096,"marketCap":1464166968},{"date":"2022-11-18","current":22.377163,"twenty":27.530163,"median":40.875237,"eighty":70.699017,"marketCap":1374230422},{"date":"2022-11-25","current":20.1432,"twenty":27.357012,"median":40.801686,"eighty":70.452168,"marketCap":1322966591},{"date":"2022-12-02","current":20.707946,"twenty":27.163395,"median":40.745863,"eighty":70.177833,"marketCap":1394016463},{"date":"2022-12-09","current":20.099538,"twenty":26.804214,"median":40.665247,"eighty":69.992582,"marketCap":1352645651},{"date":"2022-12-16","current":19.229513,"twenty":26.379763,"median":40.557832,"eighty":69.879388,"marketCap":1284293876},{"date":"2022-12-23","current":20.286267,"twenty":26.080801,"median":40.445946,"eighty":69.708404,"marketCap":1391318366},{"date":"2022-12-30","current":21.107829,"twenty":25.677612,"median":40.415266,"eighty":69.305806,"marketCap":1404808848},{"date":"2023-01-06","current":19.330186,"twenty":25.556446,"median":40.284064,"eighty":69.227276,"marketCap":1294186896},{"date":"2023-01-13","current":18.942971,"twenty":24.954374,"median":40.241466,"eighty":69.092026,"marketCap":1307677378},{"date":"2023-01-20","current":20.383252,"twenty":24.667635,"median":40.194479,"eighty":68.181585,"marketCap":1378727250},{"date":"2023-01-27","current":20.213702,"twenty":24.186223,"median":40.167482,"eighty":67.398321,"marketCap":1396714559},{"date":"2023-02-03","current":19.192254,"twenty":23.870404,"median":40.136617,"eighty":67.089914,"marketCap":1317570398},{"date":"2023-02-10","current":18.32597,"twenty":23.599369,"median":40.113401,"eighty":66.373911,"marketCap":1229432583},{"date":"2023-02-17","current":17.392596,"twenty":23.471959,"median":40.076462,"eighty":65.972918,"marketCap":1179068118},{"date":"2023-02-24","current":15.965681,"twenty":23.272832,"median":39.99903,"eighty":65.845402,"marketCap":1082836013},{"date":"2023-03-03","current":15.767658,"twenty":22.672406,"median":39.966849,"eighty":65.101347,"marketCap":1064848704},{"date":"2023-03-10","current":15.57034,"twenty":22.376427,"median":39.910953,"eighty":63.995062,"marketCap":1058553146},{"date":"2023-03-17","current":14.32582,"twenty":22.058983,"median":39.849217,"eighty":63.446423,"marketCap":956025483},{"date":"2023-03-24","current":13.42312,"twenty":21.783879,"median":39.637629,"eighty":63.171817,"marketCap":954226753},{"date":"2023-03-31","current":13.60443,"twenty":21.544515,"median":39.591493,"eighty":63.056697,"marketCap":1003691853},{"date":"2023-04-06","current":12.932747,"twenty":21.453535,"median":39.556963,"eighty":62.935091,"marketCap":953327387},{"date":"2023-04-14","current":15.590107,"twenty":21.399788,"median":39.500191,"eighty":62.466679,"marketCap":1187162407},{"date":"2023-04-21","current":14.63135,"twenty":21.213889,"median":39.438736,"eighty":62.135492,"marketCap":1083735379},{"date":"2023-04-28","current":13.953334,"twenty":21.108466,"median":39.38568,"eighty":62.066819,"marketCap":1041465202},{"date":"2023-05-05","current":13.018292,"twenty":20.987071,"median":39.351048,"eighty":61.913783,"marketCap":968616600},{"date":"2023-05-11","current":14.044341,"twenty":20.919485,"median":39.280493,"eighty":61.877048,"marketCap":1056256305},{"date":"2023-05-18","current":13.529976,"twenty":20.73764,"median":39.168806,"eighty":61.458456,"marketCap":1017182335},{"date":"2023-05-26","current":16.072637,"twenty":20.664697,"median":39.105637,"eighty":61.343852,"marketCap":1142194134},{"date":"2023-06-02","current":15.03509,"twenty":20.604772,"median":39.045604,"eighty":61.333505,"marketCap":1064848704},{"date":"2023-06-09","current":15.967672,"twenty":20.5101,"median":38.810248,"eighty":61.274866,"marketCap":1154785250},{"date":"2023-06-16","current":16.151398,"twenty":20.462437,"median":38.747656,"eighty":61.237194,"marketCap":1196156061},{"date":"2023-06-23","current":16.717685,"twenty":20.397764,"median":38.695128,"eighty":61.232565,"marketCap":1246520527},{"date":"2023-06-30","current":17.081543,"twenty":20.357645,"median":38.662664,"eighty":61.222187,"marketCap":1251017354},{"date":"2023-07-07","current":17.595265,"twenty":20.286267,"median":38.650662,"eighty":61.200169,"marketCap":1276199587},{"date":"2023-07-14","current":18.672689,"twenty":20.226207,"median":38.598536,"eighty":61.081053,"marketCap":1380525981},{"date":"2023-07-21","current":19.059854,"twenty":20.195286,"median":38.506687,"eighty":61.059617,"marketCap":1414701868},{"date":"2023-07-28","current":18.439621,"twenty":20.154824,"median":38.466169,"eighty":61.007546,"marketCap":1389519635},{"date":"2023-08-04","current":19.138139,"twenty":20.142645,"median":38.403714,"eighty":60.844519,"marketCap":1397613924},{"date":"2023-08-11","current":18.999044,"twenty":20.109191,"median":38.37882,"eighty":60.82991,"marketCap":1395815193},{"date":"2023-08-18","current":18.347604,"twenty":20.025625,"median":38.145297,"eighty":60.477518,"marketCap":1310375475},{"date":"2023-08-25","current":18.093844,"twenty":19.979995,"median":37.953673,"eighty":60.45229,"marketCap":1320268495},{"date":"2023-09-01","current":19.789243,"twenty":19.957865,"median":37.878617,"eighty":60.368705,"marketCap":1352572224},{"date":"2023-09-08","current":20.313969,"twenty":19.963855,"median":37.787306,"eighty":60.318529,"marketCap":1376805436},{"date":"2023-09-15","current":20.810119,"twenty":19.97583,"median":37.690484,"eighty":60.23348,"marketCap":1440529807},{"date":"2023-09-22","current":20.204389,"twenty":19.979686,"median":37.558812,"eighty":60.211553,"marketCap":1386678226},{"date":"2023-09-29","current":21.520627,"twenty":19.991487,"median":37.52594,"eighty":60.108661,"marketCap":1440529807},{"date":"2023-10-06","current":20.409558,"twenty":20.012462,"median":37.436035,"eighty":60.063485,"marketCap":1330134065},{"date":"2023-10-13","current":20.720501,"twenty":20.012462,"median":37.287391,"eighty":59.949588,"marketCap":1384883173},{"date":"2023-10-20","current":20.778585,"twenty":20.020478,"median":37.060778,"eighty":59.902513,"marketCap":1389370805},{"date":"2023-10-23","current":20.507519,"twenty":20.021641,"median":37.053051,"eighty":59.895903,"marketCap":1383088120},{"date":"2023-11-03","current":22.617733,"twenty":20.025061,"median":36.9074,"eighty":59.823887,"marketCap":1540155233},{"date":"2023-11-10","current":22.290869,"twenty":20.049595,"median":36.805156,"eighty":59.676802,"marketCap":1533872549},{"date":"2023-11-17","current":22.636584,"twenty":20.077885,"median":36.746052,"eighty":59.583293,"marketCap":1647160553},{"date":"2023-11-24","current":25.159147,"twenty":20.089683,"median":36.642432,"eighty":59.527286,"marketCap":1825887352},{"date":"2023-12-01","current":25.52969,"twenty":20.097256,"median":36.575602,"eighty":59.498653,"marketCap":1837562972},{"date":"2023-12-08","current":27.051119,"twenty":20.102453,"median":36.468531,"eighty":59.483818,"marketCap":1956115422},{"date":"2023-12-15","current":26.043251,"twenty":20.106315,"median":36.423138,"eighty":59.464847,"marketCap":1890552325},{"date":"2023-12-22","current":26.760066,"twenty":20.112184,"median":36.208043,"eighty":59.401647,"marketCap":1950726674},{"date":"2023-12-29","current":26.641421,"twenty":20.116673,"median":36.165724,"eighty":59.328711,"marketCap":1954319173},{"date":"2024-01-05","current":26.111441,"twenty":20.122633,"median":36.139718,"eighty":59.241191,"marketCap":1887857951},{"date":"2024-01-12","current":26.093514,"twenty":20.135776,"median":35.81857,"eighty":59.156692,"marketCap":1896839197},{"date":"2024-01-19","current":27.758271,"twenty":20.142191,"median":35.780376,"eighty":59.076119,"marketCap":1994734781},{"date":"2024-01-26","current":25.680219,"twenty":20.142867,"median":35.608002,"eighty":58.972921,"marketCap":1852831091},{"date":"2024-02-02","current":25.639283,"twenty":20.143544,"median":34.748057,"eighty":58.869359,"marketCap":1849238592},{"date":"2024-02-09","current":25.76479,"twenty":20.144168,"median":34.517264,"eighty":58.669755,"marketCap":1831276100},{"date":"2024-02-16","current":25.1129,"twenty":20.148528,"median":34.328418,"eighty":58.530639,"marketCap":1791758616},{"date":"2024-02-23","current":25.645476,"twenty":20.157772,"median":34.26588,"eighty":58.351939,"marketCap":1841155471},{"date":"2024-03-01","current":25.983032,"twenty":20.173227,"median":34.209721,"eighty":57.889127,"marketCap":1853729215},{"date":"2024-03-08","current":25.203513,"twenty":20.188588,"median":34.073247,"eighty":57.813069,"marketCap":1813313607},{"date":"2024-03-15","current":25.554237,"twenty":20.192176,"median":33.67504,"eighty":57.686256,"marketCap":1822294853},{"date":"2024-03-22","current":24.477391,"twenty":20.197107,"median":33.357859,"eighty":57.550988,"marketCap":1900629828},{"date":"2024-03-28","current":21.695859,"twenty":20.204389,"median":33.143573,"eighty":57.337548,"marketCap":1675756446},{"date":"2024-04-05","current":21.148191,"twenty":20.213702,"median":33.027508,"eighty":57.049567,"marketCap":1630781769},{"date":"2024-04-12","current":20.72339,"twenty":20.216934,"median":32.803588,"eighty":57.035497,"marketCap":1574113677},{"date":"2024-04-19","current":19.633917,"twenty":20.213702,"median":32.669189,"eighty":56.914137,"marketCap":1441888128},{"date":"2024-04-26","current":20.870546,"twenty":20.191399,"median":32.489881,"eighty":56.852804,"marketCap":1560621274},{"date":"2024-05-03","current":20.727619,"twenty":20.195286,"median":31.912967,"eighty":56.844427,"marketCap":1566917729},{"date":"2024-05-10","current":21.821983,"twenty":20.204389,"median":31.814785,"eighty":56.77688,"marketCap":1635279237},{"date":"2024-05-17","current":18.479683,"twenty":20.169562,"median":31.691987,"eighty":56.71955,"marketCap":1721630616},{"date":"2024-05-24","current":17.584473,"twenty":20.1432,"median":31.562939,"eighty":56.683837,"marketCap":1629931090},{"date":"2024-05-31","current":16.234321,"twenty":20.12462,"median":31.312739,"eighty":56.473758,"marketCap":1489920802},{"date":"2024-06-07","current":15.600132,"twenty":20.098397,"median":31.019779,"eighty":56.322191,"marketCap":1417714238},{"date":"2024-06-14","current":15.935209,"twenty":20.043602,"median":30.904915,"eighty":56.296172,"marketCap":1415072534},{"date":"2024-06-21","current":16.668209,"twenty":20.003411,"median":30.830603,"eighty":56.213984,"marketCap":1462623198},{"date":"2024-06-28","current":17.667463,"twenty":19.989937,"median":30.791166,"eighty":56.132633,"marketCap":1525143516},{"date":"2024-07-05","current":17.352702,"twenty":19.962358,"median":30.750727,"eighty":55.987842,"marketCap":1509293294},{"date":"2024-07-12","current":17.733861,"twenty":19.90986,"median":30.59953,"eighty":55.825559,"marketCap":1559485662},{"date":"2024-07-15","current":17.901637,"twenty":19.870902,"median":30.582656,"eighty":55.794601,"marketCap":1568291340},{"date":"2024-08-02","current":18.445673,"twenty":19.778145,"median":30.352753,"eighty":54.941426,"marketCap":1549799416},{"date":"2024-08-09","current":17.73775,"twenty":19.72947,"median":30.152706,"eighty":54.680358,"marketCap":1511054430},{"date":"2024-08-16","current":16.448494,"twenty":19.602589,"median":29.825519,"eighty":54.576752,"marketCap":1666034372},{"date":"2024-08-23","current":16.49793,"twenty":19.477585,"median":29.479408,"eighty":54.1489,"marketCap":1638804756},{"date":"2024-08-30","current":15.924687,"twenty":19.360938,"median":29.271023,"eighty":53.816981,"marketCap":1560336945},{"date":"2024-09-06","current":15.451141,"twenty":19.329893,"median":29.204027,"eighty":53.650806,"marketCap":1523357861},{"date":"2024-09-13","current":14.950456,"twenty":19.258188,"median":28.722327,"eighty":53.224512,"marketCap":1459320911},{"date":"2024-09-20","current":14.864295,"twenty":19.177146,"median":28.522054,"eighty":52.708368,"marketCap":1517946288},{"date":"2024-09-27","current":15.102769,"twenty":19.10811,"median":28.287636,"eighty":51.977888,"marketCap":1538690652},{"date":"2024-10-04","current":14.989623,"twenty":19.035623,"median":27.758271,"eighty":51.785027,"marketCap":1508926999},{"date":"2024-10-11","current":14.590981,"twenty":19.01496,"median":27.606021,"eighty":51.604283,"marketCap":1444890049},{"date":"2024-10-18","current":15.3681,"twenty":18.942971,"median":27.36612,"eighty":50.947969,"marketCap":1498103853},{"date":"2024-10-25","current":15.777957,"twenty":18.864137,"median":27.156045,"eighty":50.203197,"marketCap":1529671363},{"date":"2024-10-31","current":15.912784,"twenty":18.740851,"median":26.881607,"eighty":50.096873,"marketCap":1519750145},{"date":"2024-11-08","current":16.582364,"twenty":18.658177,"median":26.741402,"eighty":49.489793,"marketCap":1609041104},{"date":"2024-11-15","current":14.523021,"twenty":18.57174,"median":26.640638,"eighty":48.349179,"marketCap":1457517053},{"date":"2024-11-22","current":14.782593,"twenty":18.481765,"median":26.458612,"eighty":47.759739,"marketCap":1470683374},{"date":"2024-11-29","current":15.175858,"twenty":18.44486,"median":26.318475,"eighty":46.899456,"marketCap":1467517696},{"date":"2024-12-06","current":15.273773,"twenty":18.403772,"median":26.213507,"eighty":45.486488,"marketCap":1483346084},{"date":"2024-12-13","current":14.646472,"twenty":18.339397,"median":26.117788,"eighty":44.251026,"marketCap":1417319094},{"date":"2024-12-20","current":14.609355,"twenty":18.205808,"median":26.049247,"eighty":43.38501,"marketCap":1378426483},{"date":"2024-12-27","current":15.277945,"twenty":18.13249,"median":25.825942,"eighty":43.047111,"marketCap":1439026598},{"date":"2025-01-03","current":15.012485,"twenty":18.08581,"median":25.758954,"eighty":42.549778,"marketCap":1413701177},{"date":"2025-01-10","current":14.280439,"twenty":18.034254,"median":25.680219,"eighty":42.425479,"marketCap":1363954814},{"date":"2025-01-17","current":14.76063,"twenty":17.935387,"median":25.62051,"eighty":42.17866,"marketCap":1415510135},{"date":"2025-01-24","current":14.628397,"twenty":17.891994,"median":25.579924,"eighty":42.077157,"marketCap":1432695242},{"date":"2025-01-31","current":15.415543,"twenty":17.805504,"median":25.489272,"eighty":41.986067,"marketCap":1519466346},{"date":"2025-02-07","current":14.99151,"twenty":17.684893,"median":25.410079,"eighty":41.811034,"marketCap":1505029611},{"date":"2025-02-14","current":15.56398,"twenty":17.641511,"median":25.259969,"eighty":41.639324,"marketCap":1565483438},{"date":"2025-02-21","current":15.543968,"twenty":17.60138,"median":25.243011,"eighty":41.551183,"marketCap":1579920173},{"date":"2025-02-28","current":15.43093,"twenty":17.436723,"median":25.1129,"eighty":41.430797,"marketCap":1533000785},{"date":"2025-03-07","current":14.923184,"twenty":17.255544,"median":24.902851,"eighty":41.305954,"marketCap":1501420427},{"date":"2025-03-14","current":14.661398,"twenty":17.048746,"median":24.682916,"eighty":41.164339,"marketCap":1463523998},{"date":"2025-03-21","current":14.589744,"twenty":16.878826,"median":24.570626,"eighty":41.068052,"marketCap":1623908601},{"date":"2025-03-28","current":14.755318,"twenty":16.687999,"median":24.275697,"eighty":40.920668,"marketCap":1624811274},{"date":"2025-04-04","current":14.397322,"twenty":16.573533,"median":23.960507,"eighty":40.747,"marketCap":1622103255},{"date":"2025-04-11","current":14.915858,"twenty":16.452399,"median":23.841871,"eighty":40.604249,"marketCap":1586899010},{"date":"2025-04-17","current":15.039874,"twenty":16.307399,"median":23.511743,"eighty":40.441027,"marketCap":1623005928},{"date":"2025-04-25","current":14.685166,"twenty":16.148927,"median":23.303165,"eighty":40.24336,"marketCap":1633838003},{"date":"2025-05-02","current":15.718408,"twenty":16.122943,"median":22.806207,"eighty":40.163904,"marketCap":1749380138},{"date":"2025-05-09","current":14.600339,"twenty":16.061994,"median":22.637279,"eighty":40.109745,"marketCap":1751185484},{"date":"2025-05-16","current":14.513241,"twenty":15.970687,"median":22.456343,"eighty":39.986939,"marketCap":1747210049},{"date":"2025-05-23","current":14.103424,"twenty":15.943963,"median":22.286472,"eighty":39.87566,"marketCap":1707028733},{"date":"2025-05-30","current":13.622868,"twenty":15.913376,"median":22.156735,"eighty":39.643673,"marketCap":1639758888},{"date":"2025-06-05","current":13.324453,"twenty":15.836336,"median":21.97234,"eighty":39.568728,"marketCap":1619893968}],"updateTime":1749229374357}}}