US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Affirm Holdings, Inc.

68.06

+1.161.73%

Post-market: 68.00-0.0600-0.09%19:59 EDT

Volume:12.48M

Turnover:848.21M

Market Cap:21.96B

PE:-350.17

High:69.28

Open:66.88

Low:66.46

Close:66.90

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag

BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears

Stock Track | Affirm Holdings Plunges 5.78% in Pre-market as Tariff Fears and Economic Concerns Persist

Stock Track | Affirm Holdings Plunges 5.78% in Pre-market Amid Tariff Concerns and Economic Worries

U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More

Press Release: Affirm to Announce Third Quarter Fiscal Year 2025 Results on May 8, 2025

Affirm Partners With REVOLVE to Make Fashion Shopping Smarter

Stock Track | Affirm Holdings Plummets 9.73% as Trump's Tariffs Spark Fintech Selloff and Recession Fears

BUZZ-US fintechs fall after Trump reveals reciprocal tariffs

US Fintech Stocks Fall Premarket After Trump's Reciprocal Tariffs

THOMSON REUTERS

SoFi Technologies Down 8%, Block Down 4.8%, PayPal Down 4.3%, Upstart Down 8.9%, Affirm Down 8.5%

THOMSON REUTERS

Stock Track | Affirm Holdings Plunges 6.68% Pre-market Amid Fintech Sector Woes and Economic Concerns

Stock Track | Affirm Plunges 6.68% in Pre-market Amid Broader Fintech Selloff and Economic Concerns

Growing Recession Worries Are Hitting Fintechs. 2 Bargain Stocks to Consider. -- Barrons.com

BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcast

Stock Track | Affirm Holdings (AFRM) Soars 5.03% as Zacks Names It a Top Growth Stock for April

5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside

Your Credit Report Now Knows When You Buy Shoes With 'Pay Later' Option -- WSJ

BRIEF-Stride Bank Announces Program Partnership With Affirm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFRM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":68.06,"timestamp":1751054400000,"preClose":66.9,"halted":0,"volume":12480210,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.06,"latestTime":"19:59 EDT","volume":2199992,"amount":149732216.4944,"timestamp":1751068768426},"delay":0,"floatShares":268359001,"shares":322599959,"eps":-0.194362,"marketStatus":"Market Closed","change":1.16,"latestTime":"06-27 16:00:00 EDT","open":66.88,"high":69.28,"low":66.4613,"amount":848211731.7534,"amplitude":0.042133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":66.9,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.9,"latestTime":"09:28 EDT","volume":32255,"amount":2169439.045,"timestamp":1751030907015},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.06,"latestTime":"19:59 EDT","volume":2199992,"amount":149732216.4944,"timestamp":1751068768426},"volumeRatio":2.4533422216846765,"impliedVol":0.576,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":268359001,"roa":"-1.38%","roe":"-2.26%","lyrEps":-1.670953,"volumeRatio":2.4533422216846765,"shares":322599959,"dividePrice":0,"high":69.28,"amplitude":0.042133,"preClose":66.9,"low":66.4613,"week52Low":22.25,"pbRate":"7.64","psRate":"7.30","week52High":82.527,"institutionHeld":0,"latestPrice":68.06,"eps":-0.194362,"divideRate":0,"volume":12480210,"delay":0,"ttmEps":-0.194362,"open":66.88,"prevYearClose":60.9,"prevWeekClose":62.06,"prevMonthClose":51.9,"prevQuarterClose":45.19,"fiveDayClose":62.06,"twentyDayClose":52.05,"sixtyDayClose":45.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","BKNG","SLB","TPR","NVDU","SCCO","MTB","MRK","ABCB","PGY","AFRM","3NVD.UK","CMA","FCX","BIIB","JWN","FLG","GEHC","KHC","TOWN","BAC","DECK","APO","KEY","SCHW","NVDS","NVIW.SI","2NVD.UK","DD","XOM","FITB","HAL","CPRI","AXP"],"gpt_icon":1},{"id":"2524720396","title":"S&P 500 Futures Decline In Premarket Trading; Affirm Holdings, COPT Defense Properties Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720396?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:31","pubTimestamp":1743766260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, StandardAero Inc.  was up 8.4% in pre-market trading, and Equity Residential  was up 4.1%.News Corp Cl A , Keurig Dr Pepper Inc. , and Exelon Corp.  were all posting gains of at least 2%. In early trading, Affirm Holdings Inc. Cl A  and COPT Defense Properties  had posted declines, falling 13.9% and 13.1%, respectively.Meanwhile S&P 500 futures were down 3.02%, with futures for the Dow Jones Industrial Average falling 2.88%. The Cboe Volatility Index futures were up 19.32%.In commodities news, Brent crude oil futures were down 6.69%, and gold futures were up 1.10%. Bitcoin was down 0.21% to $81,754.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index falling 4.62% and the FTSE 100 Index declining 3.79% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","EXC","IE00B3T34201.USD","BK4227","NWS","BK4111","AFRM",".SPX","BK4535","CDP","BK4606","LU2346227817.USD","IE00BJTD4V19.USD","LU2449327464.USD","BK4081","IE00BZ18W340.USD","LU2362541513.USD","LU1989763427.SGD","LU1551013425.SGD","NWSA","BK4505","IE00BZ18W456.USD","NWS.AU","EQR","BK4588","BK4187","BK4566","BK7038","BK4177","LU0251142724.SGD","LU0820561818.USD","LU0820561909.HKD","LU1169589451.USD","LU2362541273.HKD","BK4215","LU1169590202.USD","SPY","LU0820562030.AUD","IE00BMQBXF63.USD","BK4548","KDP","LU0742534661.SGD","VOO","SARO","BK4223","LU0943347566.SGD","BK4106","LU1551013342.USD","LU2362540622.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2524976208","title":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765023,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall after China's retaliatory tariffs deepen spending slowdown fears** Shares of U.S. fintech stocks fall in premarket trading after China's finance ministry said on Friday it will respond to U.S. tariffs with additional tariffs of 34% on all U.S. goods from April 10** Affirm AFRM.O falls 11.4% and Pagaya Technologies PGY.O falls 5.3%; LendingClub LC.N down 4.6% and Upstart Holdings UPST.O down 9.3%** PayPal PYPL.O falls 5% and Block XYZ.N down 9.3%** Fintechs could struggle if potential inflationary pressures from tariffs weigh on consumer spending; market turmoil amid economic uncertainty could further dampen sentiment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","IE00BQXX3C00.GBP","LC","LU2089284900.SGD","IE00BQXX3D17.EUR","LU1861558580.USD","LU2211817866.USD","BK4548","PGY","BK4106","AFRM","BK4581","BK4585","LU2089283258.USD","LU1861559042.SGD","BK4566","BK4166","BK4598","IE00B19Z3581.USD","LU1861220207.SGD","IE00BQXX3F31.USD","IE00BHPRN162.USD","BK4533","LU2211815571.USD","IE00B19Z3B42.SGD","BK4554","LU2360107671.USD","BK4551","UPST","BK4227","BK4588","PYPL","BK4023","XYZ","BK4535","IE0002270589.USD","LU2023251221.USD","LU0158827948.USD","BK4527","BK4561","BK4534","BK4524"],"gpt_icon":1},{"id":"1155519681","title":"Stock Track | Affirm Holdings Plunges 5.78% in Pre-market as Tariff Fears and Economic Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1155519681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155519681?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763125,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 5.78% in pre-market trading on Friday, extending its losses from the previous day amid growing concerns over global tariffs and their potential impact on the U.S. economy. This decline follows a sharp 19% drop on Thursday, highlighting the increased volatility in the fintech sector.The sell-off in Affirm's stock appears to be driven by two main factors. First, there are mounting worries that the sweeping global tariffs announced by President Donald Tr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"1149191819","title":"Stock Track | Affirm Holdings Plunges 5.78% in Pre-market Amid Tariff Concerns and Economic Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1149191819","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149191819?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:38","pubTimestamp":1743763122,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock price plummet 5.78% in pre-market trading on Friday, continuing its downward trend from the previous day's sharp decline. This movement comes amid a broader market selloff triggered by President Donald Trump's announcement of sweeping global tariffs and growing concerns about the U.S. economy.The \"buy now, pay later\" lender had already experienced a significant drop of 19% on Thursday, as investors reacted to fears that the newly imposed tariffs could boost i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Affirm Holdings Plunges 5.78% in Pre-market Amid Tariff Concerns and Economic Worries","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":1},{"id":"2524271944","title":"U.S. Stocks to Watch: Apple, Tesla, Nvidia, Intel, GameStop, Strategy, Deutsche Bank, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271944?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:30","pubTimestamp":1743759000,"startTime":"0","endTime":"0","summary":"US stock futures pointed lower Friday, a day after the Dow Jones Industrial Average sank 1,679 points and theS&P 500 dropped 4.8%, the index’s worst trading day since June 2020, followingPresident Don","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","LU0889565833.HKD","LU2168564065.EUR","LU0289960550.SGD","HSBC","LU0476273544.USD","LU2471134523.USD","PYPL","HUT","IE00BN29S564.USD","BK4511","IE00BMPRXQ63.HKD","LU0127658192.USD","LU2168564495.EUR","DELL","MS","LU1917777945.USD","MSTR","MARA","LU0096364046.USD","LU1548497426.USD","IE00BQXX3F31.USD","COIN","LU1582987324.SGD","LU2471134796.USD","AFRM","IE0004445239.USD","LU2543165471.USD","LU2750360641.GBP","IE000ITXATA3.USD","RIOT","LU0109391861.USD","LU2471134952.CNY","IE000YTNTUN2.SGD","BK4516","WFC","DB","LU1116320901.HKD","LU1429558221.USD"],"gpt_icon":1},{"id":"2524134752","title":"Press Release: Affirm to Announce Third Quarter Fiscal Year 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134752?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"A replay will be available on the investor relations website following the call.Affirm's mission is to deliver honest financial products that improve lives. By building a new kind of payment network--one based on trust, transparency, and putting people first--we empower millions of consumers to spend and save responsibly, and give thousands of businesses the tools to fuel growth. Unlike most credit cards and other pay-over-time options, we never charge any late or hidden fees. Follow Affirm on social media: LinkedIn | Instagram | Facebook | X.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AFRM","BK4585","BK4535","BK4227","BK4548","BK4106"],"gpt_icon":0},{"id":"2524295274","title":"Affirm Partners With REVOLVE to Make Fashion Shopping Smarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295274?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691500,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently entered into a strategic relationship with Revolve Group, Inc.  to transform the fashion checkout process like never before. RVLV is one of the prominent fashion retailers appealing to Millennials and Gen Z shoppers. The tie-up aims to improve the shopping experience by offering flexible and transparent payment options, allowing shoppers to pay later with no surprise fees or late fees. Consumers can access luxury and trendy clothing by making high-end fashion purchases affordable.With the addition of Affirm's Buy Now, Pay Later  services to its platform, REVOLVE will try to engage more consumers, especially younger shoppers who value financial flexibility alongside fashion choices. Consumers in the United States will be able to select biweekly or monthly payment options at checkout, with rates of interest starting at 0% APR upon their eligibility.This partnership comes at a time when BNPL services are on the rise, and recent statistics show that sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-partners-revolve-fashion-shopping-144500954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","YOU","RVLV","BK4227","BK4077","LU2360107168.USD","LU1861215975.USD","BK4548","BK4535","BK4122","LU1169590202.USD","OLO","BK4588","BK4094","LU1861220033.SGD","BK4547","LU1169589451.USD","RDDT","AFRM","BK4023","BK4106","LU2290526834.HKD","BK4539"],"gpt_icon":1},{"id":"1118403474","title":"Stock Track | Affirm Holdings Plummets 9.73% as Trump's Tariffs Spark Fintech Selloff and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1118403474","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118403474?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687411,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 9.73% in pre-market trading on Thursday, as the \"buy now, pay later\" lender faced significant headwinds amid a broader selloff in the fintech sector. The sharp decline comes in response to President Donald Trump's announcement of sweeping tariffs on major trade partners, which has reignited fears of a full-blown trade war and raised concerns about a potential global recession.As the market reassesses the growth prospects of high-growth fintech compani","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2524555752","title":"BUZZ-US fintechs fall after Trump reveals reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524555752","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524555752?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:53","pubTimestamp":1743681188,"startTime":"0","endTime":"0","summary":"BUZZ-US fintechs fall after Trump reveals reciprocal tariffs** Shares of U.S. fintech stocks fall in premarket trading after U.S. President Donald Trump announced tariffs, including on China** Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the U.S. and higher reciprocal duties on some of the country's biggest trading partners** Affirm AFRM.O and Pagaya Technologies PGY.O fall 9%; LendingClub LC.N down 7.6% and Upstart Holdings UPST.O down 10%** PayPal PYPL.O falls 4.4% and Block XYZ.N down 5.3%,** Fintechs could struggle if potential inflationary pressures from tariffs weigh on consumer spending. Market turmoil amid economic uncertainty could further dampen sentiment** \"Consumer spending started to slow in 1Q, which would impact economic growth, and inflation could rise with tariffs,\" say J.P. Morgan analysts in a note** Goldman Sachs says the consumer spending outlook appears worse; flags higher inflation, rate cuts seemingly on pause, and potential ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU2360107671.USD","LU1861559042.SGD","BK4524","AFRM","BK4533","LC","BK4023","BK4227","IE00BQXX3D17.EUR","IE00BHPRN162.USD","BK4551","LU1861558580.USD","BK4598","IE0002270589.USD","BK4561","BK4585","BK4535","PYPL","LU2211815571.USD","BK4566","LU1861217088.USD","LU2089284900.SGD","IE00B19Z3B42.SGD","BK4581","BK4106","BK4527","BK4166","UPST","LU2211817866.USD","LU1861220207.SGD","IE00BQXX3C00.GBP","LU2089283258.USD","PGY","IE00B19Z3581.USD","LU2023251221.USD","BK4548","BK4534","BK4554","BK4588","XYZ","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2524584102","title":"US Fintech Stocks Fall Premarket After Trump's Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584102?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4598","LU2023251221.USD","IE0002270589.USD","LU1861559042.SGD","PYPL","BK4227","BK4561","BK4524","LU0158827948.USD","BK4535","IE00BHPRN162.USD","BK4549","BK4554","LU1861220207.SGD","IE00BQXX3F31.USD","LU1861558580.USD","IE00B19Z3581.USD","LU2089284900.SGD","LU2211815571.USD","AFRM","SOFI","XYZ","IE00BQXX3D17.EUR","BK4527","BK4106","LU2211817866.USD","LU2360107671.USD","BK4566","LU1861217088.USD","BK4548","LU2089283258.USD","BK4588","IE00BQXX3C00.GBP","BK4534","UPST","BK4585","BK4166","BK4581","BK4533","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524411258","title":"SoFi Technologies Down 8%, Block Down 4.8%, PayPal Down 4.3%, Upstart Down 8.9%, Affirm Down 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:26","pubTimestamp":1743679563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0AR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","XYZ","BK4554","IE00B19Z3B42.SGD","LU2023251221.USD","BK4533","PYPL","IE00BQXX3F31.USD","LU2360107671.USD","SOFI","BK4581","LU2211817866.USD","IE00BHPRN162.USD","LU2211815571.USD","BK4527","BK4106","BK4548","BK4549","BK4534","LU0158827948.USD","LU1861558580.USD","BK4551","BK4561","LU2089283258.USD","BK4535","LU2089284900.SGD","LU1861559042.SGD","LU1861220207.SGD","BK4585","IE00B19Z3581.USD","UPST","IE00BQXX3D17.EUR","IE0002270589.USD","BK4588","AFRM","IE00BQXX3C00.GBP","BK4566","BK4227","LU1861217088.USD","BK4166","BK4598"],"gpt_icon":0},{"id":"1118894186","title":"Stock Track | Affirm Holdings Plunges 6.68% Pre-market Amid Fintech Sector Woes and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118894186","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118894186?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:06","pubTimestamp":1743667610,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 6.68% in pre-market trading, reflecting broader concerns in the fintech sector and a challenging economic outlook. The \"buy now, pay later\" lender is among several fintech companies facing significant headwinds in the current market environment.The sharp decline comes as the fintech industry grapples with multiple challenges. Renewed inflation worries, sparked by President Trump's announcement of reciprocal tariffs on U.S. trade partners, have cast a ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":1},{"id":"1128476581","title":"Stock Track | Affirm Plunges 6.68% in Pre-market Amid Broader Fintech Selloff and Economic Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1128476581","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128476581?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:06","pubTimestamp":1743667594,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  saw its stock plummet 6.68% in pre-market trading on Thursday, as fintech stocks continue to face significant headwinds in 2025. The \"buy now, pay later\" lender's decline comes amid a broader selloff in the fintech sector, driven by growing economic concerns and regulatory uncertainties.The sharp drop in Affirm's stock price can be attributed to several factors affecting the fintech industry as a whole. Renewed worries about inflation, exacerbated by President Trump's anno","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Affirm Plunges 6.68% in Pre-market Amid Broader Fintech Selloff and Economic Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2524071434","title":"Growing Recession Worries Are Hitting Fintechs. 2 Bargain Stocks to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071434?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:00","pubTimestamp":1743663600,"startTime":"0","endTime":"0","summary":"Fintech stocks have had a brutal year so far. President Donald Trump's \"Liberation Day\" could make it worse.Shares of Venmo owner PayPal, online personal loan companies SoFi and Upstart and \"buy now, pay later\" lender Affirm are all down more than 20% this year. Square/CashApp parent company Block has been hit even harder, tumbling more than 30%.Renewed worries about inflation due to tariffs and growing fears of an increasingly sluggish U.S. economy  could reduce demand for consumer loans. Trump doubled down on tariffs Wednesday, announcing reciprocal tariffs on U.S. trade partners around the globe.\"The outlook for consumer spending appears worse, with inflation expectations creeping up, rate cuts seemingly on pause, and the potential for negative wealth effects for the high end consumer to pressure discretionary spending such as travel, restaurants, and luxury, \" said analysts at Goldman Sachs in a report Wednesday.But investors might want to pay more attention to PayPal. The stock no","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","PYPL","LU0965509101.SGD","LU1366333091.USD","IE00BHPRN162.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU0170899867.USD","LU0234572021.USD","LU2317271919.USD","IE00B19Z9505.USD","LU0868494708.USD","LU0444971666.USD","BK4554","LU0689626769.HKD","AFRM","LU0957791311.USD","LU1791710582.SGD","MA","LU1551013342.USD","LU0820561818.USD","LU0557290698.USD","IE00BYQQ9H92.USD","SG9999014880.SGD","LU0426417589.USD","LU0057025933.USD","LU2125154935.USD","LU0823417653.USD","LU0289961442.SGD","BK4548","IE00BKVL7J92.USD","LU1917777945.USD","IE00B775H168.HKD","LU1815333072.USD","LU1366192091.USD","LU1861220207.SGD","LU0353189680.USD","SOFI","LU0048584097.USD","SG9999018865.SGD","LU1814569148.SGD","LU0672654240.SGD","LU2237438978.USD","LU0069063385.USD","LU0094547139.USD","LU0345774391.USD","LU2360107671.USD","LU0889565833.HKD","LU2462157665.USD"],"gpt_icon":1},{"id":"2524740399","title":"BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740399","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740399?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:46","pubTimestamp":1743655608,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Klarna tests the waters for a ‘normal’ IPO: podcastThe hosts are Reuters Breakingviews columnists.  The opinions expressed are their own.By Jonathan  Guilford, Aimee  Donnellan. NEW YORK/LONDON, April 3  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.The buy-now-pay-later firm is pushing through a still-thin pipeline toward a listing. Despite a high-tech sheen, it’s less tied to the big themes of the moment than recent disappointing offerings. In this week’s Viewsroom podcast, Breakingviews columnists debate its prospects.Follow @Breakingviews on XFURTHER READING. Klarna’s wisest IPO aim is a modest valuation hike","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QG0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4106","BK4549","BK4505","VG","BK4122","LU2065170008.USD","DASH","BK4551","LU2065169927.USD","BK4536","BK4503","BK4227","BK4548","BK4585","BK4023","BK4535","BK4588","BK4213","AFRM","BK4209","LU2065171311.SGD"],"gpt_icon":1},{"id":"1184739128","title":"Stock Track | Affirm Holdings (AFRM) Soars 5.03% as Zacks Names It a Top Growth Stock for April","url":"https://stock-news.laohu8.com/highlight/detail?id=1184739128","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184739128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:38","pubTimestamp":1743608309,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.  stock surged 5.03% in Wednesday's trading session, showcasing strong investor confidence in the company's growth prospects. The significant uptick comes as Zacks Investment Research highlighted Affirm as one of five must-buy growth stocks for April, citing its tremendous short-term upside potential.Looking ahead, Affirm's growth trajectory appears promising. The company has forged key partnerships, including collaborations with Apple Pay and Hotels.com, which are playing a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Affirm Holdings (AFRM) Soars 5.03% as Zacks Names It a Top Growth Stock for April","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2524074499","title":"5 Must-Buy Growth Stocks for April With Tremendous Short-Term Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074499","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074499?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:25","pubTimestamp":1743596700,"startTime":"0","endTime":"0","summary":"Wall Street concluded a disappointing first quarter of 2025. Market participants remained concerned about the Trump administration’s tariff and trade-related policies, and their impact on U.S. economic growth, especially on the inflation rate.Despite these headwinds, we have identified five growth stocks that investors should purchase in April for solid upside potential in the near term. These are AppLovin Corp. APP, Marvell Technology Inc. MRVL, Reddit Inc. RDDT, Affirm Holdings Inc. AFRM and EMCOR Group Inc. EME. Each of our picks sports a Zacks Rank #1  and a Growth Score of A or B. You can see the complete list of today’s Zacks #1 Rank stocks here.The chart below shows the price performance of our five picks year to date.AppLovin is engaged in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. APP provides a technology platform that enables developers to market, monetize, ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-growth-stocks-122500123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2244417387.USD","LU2357305700.SGD","MRVL","LU2360107168.USD","LU1084165304.USD","LU2458330169.SGD","LU0056508442.USD","EME","LU1989764664.SGD","BK4548","LU1261432733.SGD","LU2272731782.SGD","AFRM","BK4585","LU0274383776.USD","DTC","LU1720051108.HKD","LU1861215975.USD","LU1720051017.SGD","LU1548497426.USD","LU1303367103.USD","LU1316542783.SGD","LU1861220033.SGD","LU0187121727.USD","BK4547","BK4141","LU2458330243.SGD","IE00BMPRXN33.USD","LU0642271901.SGD","BK4227","BK4588","LU0061475181.USD","LU1119994496.HKD","BK4608","LU1992135472.HKD","BK4539","RDDT","BK4023","APP","BK4535","BK4605","IE00BMPRXR70.SGD","LU2098885051.SGD","BK4543","LU2290526834.HKD","LU0154236417.USD","LU2473716301.USD","LU1992135399.USD","BK4077","LU1169590202.USD"],"gpt_icon":1},{"id":"2524711607","title":"Your Credit Report Now Knows When You Buy Shoes With 'Pay Later' Option -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711607?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:00","pubTimestamp":1743512400,"startTime":"0","endTime":"0","summary":"If you buy a pair of shoes and choose the option to pay later, it could show up on your credit report.Affirm, one of the largest \"buy now, pay later\" lenders, on Tuesday will begin furnishing all new loans to Experian, similar to how a mortgage or car loan shows up on your credit report.So far, the change to this fast-growing form of consumer debt only applies to Affirm loans and Experian credit reports. But other lenders and credit bureaus may soon follow suit.TransUnion, for example, has started collecting data from two BNPL providers and says it is working to make the information available to consumers and lenders soon, once it has a more complete data set.On-time payments could help build credit and boost your score, especially if you are new to borrowing. But taking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4227","AFRM","EXPGY","BK4123","BK4585","BK4535","BK4106"],"gpt_icon":0},{"id":"2524819456","title":"BRIEF-Stride Bank Announces Program Partnership With Affirm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819456","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819456?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:03","pubTimestamp":1743505400,"startTime":"0","endTime":"0","summary":"BRIEF-Stride Bank Announces Program Partnership With AffirmApril 1 (Reuters) - Affirm Holdings Inc AFRM.O:STRIDE BANK ANNOUNCES PROGRAM PARTNERSHIP WITH AFFIRMSource text: ID:nBw6MrWL9aFurther company coverage: AFRM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA4DCJKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","BK4535","BK4548","BK4588","BK4585","BK4227","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-06-27","current":-347.009957,"percent":0.006393,"low":-424.009483,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"high":-3.251081,"avg":-52.741549,"sd":81.680637,"marketCap":21581937257},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715},{"date":"2025-06-13","current":-316.666037,"twenty":-65.12999,"median":-14.646016,"eighty":-6.494738,"marketCap":19694727496},{"date":"2025-06-20","current":-319.933844,"twenty":-65.585252,"median":-14.697721,"eighty":-6.505417,"marketCap":19897965471},{"date":"2025-06-27","current":-347.009957,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"marketCap":21581937257}],"updateTime":1751187801820}}}