US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American

122.69

-0.8200-0.66%

Post-market: 122.690.00000.00%17:01 EDT

Volume:694.98K

Turnover:85.79M

Market Cap:10.25B

PE:12.89

High:125.01

Open:123.24

Low:122.65

Close:123.51

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise Wednesday

MT Newswires Live

S&P panel: ‘No sign of the apocalypse’ in casualty writers’ actions yet but tort reform needed

Dollarama Rides Foot Traffic, Latin American Growth to Strong Start of Fiscal 2026 -- Update

American Electric to recover $1.5B from insurers

Dozens arrested for Indonesian love scam ring targeting American men

American Rebel Holdings’ Subsidiary Enters Forbearance Agreement

British American Tobacco Executes Share Buyback to Enhance Shareholder Value

American Integrity Insurance Group Reports Strong Q1 2025

American Financial Group terminates agreements to sell Charleston Harbor

BRIEF-American Financial Group, Inc. Announces Termination Of Agreements To Sell Charleston Harbor Resort & Marina

American Financial Group, Inc. Announces Termination of Agreements to Sell Charleston Harbor Resort & Marina

THOMSON REUTERS

American Tungsten Corp. Identifies New Exploration Targets at Ima Mine

American Resources reaffirms compliance with Nasdaq listing standards

The Trump family-backed mining company American Bitcoin has accumulated a total of 215 BTC, valued at over $23 million.

First Phosphate’s Proposal for North American LFP Supply Gains DoD Recognition

Deutsche Bank Keeps Their Buy Rating on British American Tobacco (BATS)

During the California Riots, Musk Frequently Reaches Out to the Trump Camp

American Salars Expands Lithium Portfolio with Cauchari Project Acquisition

American Salars Strengthens Team with Lithium Brine Expert Appointment

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","market":"US","secType":"STK","nameCN":"American","latestPrice":122.69,"timestamp":1750276800000,"preClose":123.51,"halted":0,"volume":694980,"hourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.69,"latestTime":"17:01 EDT","volume":44454,"amount":5454060.39,"timestamp":1750280497810},"delay":0,"floatShares":65624838,"shares":83517982,"eps":9.518415,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.82,"latestTime":"06-18 16:00:00 EDT","open":123.24,"high":125.01,"low":122.645,"amount":85793752.044,"amplitude":0.019148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.518415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":123.51,"dividendRate":0.025348,"postHourTrading":{"tag":"盘后","latestPrice":122.69,"preClose":122.69,"latestTime":"17:01 EDT","volume":44454,"amount":5454060.39,"timestamp":1750280497810},"volumeRatio":1.2026189120257098,"impliedVol":0.2609,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFG\",,,,,undefined,":{"symbol":"AFG","floatShares":65624838,"roa":"2.34%","roe":"18.51%","lyrEps":10.572109,"volumeRatio":1.2026189120257098,"shares":83517982,"dividePrice":3.11,"high":125.01,"amplitude":0.019148,"preClose":123.51,"low":122.645,"week52Low":114.73,"pbRate":"2.33","psRate":"1.28","week52High":150.19,"institutionHeld":0.6437,"latestPrice":122.69,"eps":9.518415,"divideRate":0.025348,"volume":694980,"delay":0,"ttmEps":9.518415,"open":123.24,"prevYearClose":136.93,"prevWeekClose":123.87,"prevMonthClose":123.98,"prevQuarterClose":131.34,"fiveDayClose":122.95,"twentyDayClose":125.72,"sixtyDayClose":127.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542356405","title":"European Equities Traded in the US as American Depositary Receipts Rise Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356405","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356405?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:19","pubTimestamp":1749655191,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Wednesday morning, up 0.5% to 1,497.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by pharmaceutical company Addex Therapeutics  and advertising company Criteo , which rose 5.1% and 2% respectively.They were followed by energy company Eni , up 1.4%.The decliners from continental Europe were led by biotech companies Abivax  and Evaxion , which fell 2.9% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and biotech firm Bicycle Therapeutics , which gained 4.8% and 3.9% respectively.They were followed by biotech company Barinthus Biotherapeutics , which added 2%.The decliners from the UK and Ireland were led by biotech firms Akari Therapeutics  and Autolus Therapeutics , which dropped 3.5% and 3.2% respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCYC","AUTL","AFG","BRNS","BK4007","CRTO","BK4117","E","ABVX","IE00BFMHRM44.USD","AKTX","BK4539","BK4107","BK4139","VRNA","BK4009","BK4201","ADXN","EVAX"],"gpt_icon":0},{"id":"2542531535","title":"S&P panel: ‘No sign of the apocalypse’ in casualty writers’ actions yet but tort reform needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531535?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:15","pubTimestamp":1749654947,"startTime":"0","endTime":"0","summary":"S&P panel: ‘No sign of the apocalypse’ in casualty writers’ actions yet but tort reform neededBy Michael LoneyJune 11 - (The Insurer) - The casualty market is staying disciplined in its limit deployme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL6N3SE0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2542538163","title":"Dollarama Rides Foot Traffic, Latin American Growth to Strong Start of Fiscal 2026 -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538163","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538163?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:22","pubTimestamp":1749651720,"startTime":"0","endTime":"0","summary":"Dollarama delivered stronger-than-expected first-quarter profit and sales as value-seeking shoppers visited its stores and spent more per trip, helping the Canadian discount retailer grow comparable sales despite economic uncertainty.Comparable-store sales at the Canadian dollar-store chain increased by 4.9% thanks to a 3.7% increase in transactions and a 1.2% bump in basket size. The company said strong demand for consumables, for everything from food and beverages to household cleaning supplies, as well as for its seasonal offering, remained the biggest drivers.Gross margin surprised to the upside, hitting 44.2% compared with analyst expectations of 43.3%, according to Scotiabank analyst John Zamparo. He noted that the improvement came despite a product mix shift toward lower-margin consumables, a weaker Canadian dollar and earlier concerns about logistics costs.Shares jumped in early morning trading Wednesday, rising nearly 11% to 194.22 Canadian dollars . The stock is up 38% year-t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dollarama Rides Foot Traffic, Latin American Growth to Strong Start of Fiscal 2026 -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4107","BK4117"],"gpt_icon":0},{"id":"2542587243","title":"American Electric to recover $1.5B from insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587243","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587243?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:30","pubTimestamp":1749648612,"startTime":"0","endTime":"0","summary":"AerCap Holdings has announced that in a judgment the Commercial Court in London found that its subsidiary, AerCap Ireland Limited, is entitled to r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-electric-to-recover-1-5b-from-insurers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-electric-to-recover-1-5b-from-insurers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2542535074","title":"Dozens arrested for Indonesian love scam ring targeting American men","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535074","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535074?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:27","pubTimestamp":1749648420,"startTime":"0","endTime":"0","summary":"DENPASAR: Indonesian police have arrested dozens on the popular resort island of Bali for allegedly running a love scam syndicate targeting American men, they said on Wednesday .Police made the arrests after being tipped off about suspicious activity at a rented home in Denpasar, the island's capital.A total of 38 suspects, seven of them women, were arrested.\"The suspects arrested worked as operators whose job is to find the love scam victims; they targeted Americans who have a Telegram account,\" Bali police chief Daniel Adityajaya told a press conference.An automated curation of our top stories to start your day.This service is not intended for persons residing in the E.U. By clicking subscribe, I agree to receive news updates and promotional material from Mediacorp and Mediacorp’s partners.\"They pretended to be women by using women's pictures and fake identity to ensnare their victims.\". The suspects confessed they were working for someone who controlled the business from Cambodia to","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--HafR_XOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-07t235423z_1_lynxnpel3611k_rtroptp_3_russia-telegram.jpg?itok=BbKpMCpJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--HafR_XOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-07t235423z_1_lynxnpel3611k_rtroptp_3_russia-telegram.jpg?itok=BbKpMCpJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-bali-love-scam-target-american-men-arrests-5175356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2542873585","title":"American Rebel Holdings’ Subsidiary Enters Forbearance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873585?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:36","pubTimestamp":1749638172,"startTime":"0","endTime":"0","summary":"American Rebel Holdings ( ($AREB) ) has provided an announcement. On May 30, 2025, Champion Safe Company, a subsidiary of American Rebel Holdings, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-rebel-holdings-subsidiary-enters-forbearance-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-rebel-holdings-subsidiary-enters-forbearance-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2542372502","title":"British American Tobacco Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372502","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372502?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:17","pubTimestamp":1749622671,"startTime":"0","endTime":"0","summary":"British American Tobacco ( ($GB:BATS) ) has shared an announcement. British American Tobacco PLC announced the purchase of 115,990 of its ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-american-tobacco-executes-share-buyback-to-enhance-shareholder-value-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-american-tobacco-executes-share-buyback-to-enhance-shareholder-value-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","BK4107"],"gpt_icon":0},{"id":"2542768653","title":"American Integrity Insurance Group Reports Strong Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542768653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542768653?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:52","pubTimestamp":1749613967,"startTime":"0","endTime":"0","summary":"American Integrity Insurance Group, Inc. ( ($AII) ) has released its Q1 earnings. Here is a breakdown of the information American Integrity Insuran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-integrity-insurance-group-reports-strong-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-integrity-insurance-group-reports-strong-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AII","BK4117","AFG"],"gpt_icon":0},{"id":"2542552328","title":"American Financial Group terminates agreements to sell Charleston Harbor","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:15","pubTimestamp":1749590112,"startTime":"0","endTime":"0","summary":"American Financial Group (AFG) previously announced that a wholly-owned subsidiary of AFG had reached agreements to sell the hotel and related asse...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-financial-group-terminates-agreements-to-sell-charleston-harbor-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-financial-group-terminates-agreements-to-sell-charleston-harbor-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFGD","AFGC","AFG","BK4107","AFGB"],"gpt_icon":0},{"id":"2542328854","title":"BRIEF-American Financial Group, Inc. Announces Termination Of Agreements To Sell Charleston Harbor Resort & Marina","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328854","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328854?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:09","pubTimestamp":1749589780,"startTime":"0","endTime":"0","summary":"BRIEF-American Financial Group, Inc. Announces Termination Of Agreements To Sell Charleston Harbor Resort & MarinaAmerican Financial Group Inc AFG.N:AMERICAN FINANCIAL GROUP, INC. ANNOUNCES TERMINATIO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA1XCC8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2542328857","title":"American Financial Group, Inc. Announces Termination of Agreements to Sell Charleston Harbor Resort & Marina","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328857","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328857?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:09","pubTimestamp":1749589740,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA1XCC8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2542344666","title":"American Tungsten Corp. Identifies New Exploration Targets at Ima Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344666?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:02","pubTimestamp":1749578558,"startTime":"0","endTime":"0","summary":"Demesne Resources Ltd. ( ($TSE:TUNG) ) has issued an update. American Tungsten Corp. has identified multiple exploration targets at its Ima Mine in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-tungsten-corp-identifies-new-exploration-targets-at-ima-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-tungsten-corp-identifies-new-exploration-targets-at-ima-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","BK4107"],"gpt_icon":0},{"id":"2542346996","title":"American Resources reaffirms compliance with Nasdaq listing standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346996?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:35","pubTimestamp":1749569706,"startTime":"0","endTime":"0","summary":"American Resources (AREC) reaffirms compliance with Nasdaq Listing Standards as outlined in the Company’s Form 8-K filed on May 30, 2025 with the U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-resources-reaffirms-compliance-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-resources-reaffirms-compliance-with-nasdaq-listing-standards-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","BK4585","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","BK4107","QLD","AFG","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","BK4156","BK4117","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","AREC","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":0},{"id":"2542107603","title":"The Trump family-backed mining company American Bitcoin has accumulated a total of 215 BTC, valued at over $23 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542107603","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542107603?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:54","pubTimestamp":1749563640,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 10, citing Cointelegraph, that the Bitcoin mining company American Bitcoin, backed by Donald Trump's eldest and second sons, has accumulated 215 BTC since its establishment in April this year, valued at over $23 million.In documents submitted to the SEC, American Bitcoin stated that its Bitcoin reserves are considered a core strategic asset, with its accumulation strategy being continuously adjusted based on market conditions, aiming for long-term holding. The company is planning to go public through a merger with Gryphon Digital Mining, with Eric Trump set to join the board of directors. Currently, American Bitcoin has deployed over 60,000 mining rigs across mining facilities managed by Hut 8 in New York, Alberta, and Texas, achieving a total hash rate of 10.17 EH/s.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","BK1611","03439","GRYP","BTC","03042","09008","MBTmain","BK4585","BK4117","BK4023","BTCmain","03008","09439","BK4601","BK4588","83042","BK4594","BK4107","BTC.USD.HKCC","AFG","XBTmain","BTC.USD.CC"],"gpt_icon":1},{"id":"2542311417","title":"First Phosphate’s Proposal for North American LFP Supply Gains DoD Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311417","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311417?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:46","pubTimestamp":1749555965,"startTime":"0","endTime":"0","summary":"The latest update is out from First Phosphate Corp. ( ($TSE:PHOS) ). First Phosphate Corp announced that its white paper on securing a North Americ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-phosphates-proposal-for-north-american-lfp-supply-gains-dod-recognition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-phosphates-proposal-for-north-american-lfp-supply-gains-dod-recognition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","AFG","BK4107"],"gpt_icon":0},{"id":"2542397236","title":"Deutsche Bank  Keeps Their Buy Rating on British American Tobacco (BATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397236?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:35","pubTimestamp":1749548144,"startTime":"0","endTime":"0","summary":"In a report released today, Damian McNeela from Deutsche Bank maintained a Buy rating on British American Tobacco (BATS – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-british-american-tobacco-bats-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-british-american-tobacco-bats-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","DB"],"gpt_icon":0},{"id":"2542330369","title":"During the California Riots, Musk Frequently Reaches Out to the Trump Camp","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330369?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:35","pubTimestamp":1749530100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, Over the weekend, Musk deleted several of his most incendiary posts on X platform targeting Trump, including calling for Trump's impeachment and baselessly claiming that Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1551013342.USD","LU0466842654.USD","MLR","LU1861215975.USD","LU0198837287.USD","LU1145028129.USD","LU0689472784.USD","BK4516","BK4550","TSYW.SI","BK4117","SG9999015945.SGD","LU1548497426.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU0348723411.USD","LU2108987350.USD","BK4598","LU1839511570.USD","LU2360107168.USD","LU2750360997.AUD","SG9999015952.SGD","LU1861558580.USD","IE00BK4W5L77.USD","LU0097036916.USD","LU2471134523.USD","LU1232071149.USD","LU2471134879.HKD","BK4099","TSLA","LU2249611893.SGD","LU2063271972.USD","BK4604","BK4149","LU0345769631.USD","LU2471134796.USD","BK4555","BK4543","LU0823411888.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","TSLL","AFG","LU0082616367.USD","IE0034235303.USD","LU1551013425.SGD","LU1720051017.SGD","BK4592","LU2360106780.USD"],"gpt_icon":1},{"id":"2542353506","title":"American Salars Expands Lithium Portfolio with Cauchari Project Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353506","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353506?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:03","pubTimestamp":1749506591,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Blanton Resources Corp. ( ($TSE:USLI) ). American Salars Lithium Inc. has signed a Letter of Intent to acquire ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-salars-expands-lithium-portfolio-with-cauchari-project-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-salars-expands-lithium-portfolio-with-cauchari-project-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","AFG","BK4117"],"gpt_icon":0},{"id":"2542353504","title":"American Salars Strengthens Team with Lithium Brine Expert Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353504","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353504?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:02","pubTimestamp":1749506560,"startTime":"0","endTime":"0","summary":"Blanton Resources Corp. ( ($TSE:USLI) ) has provided an update. American Salars Lithium Inc. has appointed Dr. Mark King, a globally recognized exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-salars-strengthens-team-with-lithium-brine-expert-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-salars-strengthens-team-with-lithium-brine-expert-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4120","TISI","BK4107","BK4117"],"gpt_icon":0},{"id":"2542358201","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358201?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:45","pubTimestamp":1749505500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,842        2,848        2,844. Advances                     1,753        1,914        1,271. Declines                       996          855        1,493. Unchanged                       93           79           80. New highs                       75           83           87. New lows                        14           11           52. Adv vol (000)            2,843,869    3,327,545    2,546,578. Decl vol (000)           1,730,437      946,525    2,209,826. Total vol (000)          4,642,360    4,355,718    4,832,242. Closing Arms (TRIN)           1.07          .64          .74. Adv vol (000)              611,142      713,284      521,144. Decl vol (000)             401,579      196,640      505,384. Total vol (000)          1,023,539      922,708    1,040,898. Block trades                 5,243        5,225        5,779. Issues Traded                4,628        4,614        4,602. Advances                     2,731        3,189        2,347. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2210150020.SGD","BK4585","NDAQ","TRIN","PSQ","BK4144",".IXIC","IE00BGHQF748.EUR","N32.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","BK4107","NYSE","QLD","AFG","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","SQQQ","LU2095319765.USD","BK4112","BK4581","BK4117","BK6027","LU2210149790.SGD","TSYW.SI","ET","NQmain","QID","NVIW.SI","BK4135","IE00B3QW5Z07.USD","BK4590"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AFG","fiscalQuarterEnding":"2025/03","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-04-15","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-25"},{"date":"2025-03-17","symbol":"AFG","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"AFG","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.12},{"date":"2025-01-14","symbol":"AFG","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"美国金融集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.25,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-26","value":0.28,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-24","value":1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-25","value":0.28,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-25","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFG","date":"2025-06-18","current":12.91027,"percent":0.775427,"low":4.562606,"twenty":6.567997,"median":11.92282,"eighty":13.029002,"high":32.786288,"avg":12.388242,"sd":6.279952,"marketCap":10315305956},"quantilePoints":[{"date":"2020-06-19","current":21.309633,"twenty":12.771897,"median":16.218459,"eighty":21.191067,"marketCap":5689672011},{"date":"2020-06-26","current":19.761799,"twenty":12.787493,"median":16.262439,"eighty":21.2001,"marketCap":5276400398},{"date":"2020-07-02","current":20.054542,"twenty":12.796908,"median":16.291578,"eighty":21.203908,"marketCap":5354562638},{"date":"2020-07-10","current":19.936772,"twenty":12.796908,"median":16.336875,"eighty":21.203908,"marketCap":5323118058},{"date":"2020-07-17","current":20.848648,"twenty":12.796908,"median":16.376454,"eighty":21.218757,"marketCap":5566588943},{"date":"2020-07-24","current":20.828459,"twenty":12.796908,"median":16.399785,"eighty":21.227747,"marketCap":5561198444},{"date":"2020-07-31","current":20.44823,"twenty":12.796908,"median":16.464793,"eighty":21.227747,"marketCap":5459677374},{"date":"2020-08-07","current":24.942586,"twenty":12.796908,"median":16.514378,"eighty":21.245572,"marketCap":5836565237},{"date":"2020-08-14","current":25.582043,"twenty":12.796908,"median":16.602464,"eighty":21.283326,"marketCap":5986198054},{"date":"2020-08-21","current":24.59448,"twenty":12.796908,"median":16.678397,"eighty":21.299688,"marketCap":5755108320},{"date":"2020-08-28","current":25.775015,"twenty":12.796908,"median":16.723461,"eighty":21.309633,"marketCap":6031353519},{"date":"2020-09-04","current":25.967987,"twenty":12.796908,"median":16.768815,"eighty":21.338593,"marketCap":6076508984},{"date":"2020-09-11","current":25.676637,"twenty":12.796908,"median":16.786773,"eighty":21.350093,"marketCap":6008333086},{"date":"2020-09-18","current":25.392855,"twenty":12.796908,"median":16.811932,"eighty":21.381007,"marketCap":5941927990},{"date":"2020-09-25","current":24.446913,"twenty":12.796908,"median":16.875881,"eighty":21.421789,"marketCap":5720577670},{"date":"2020-10-02","current":26.384201,"twenty":12.796908,"median":16.896048,"eighty":21.464354,"marketCap":6173903125},{"date":"2020-10-09","current":27.772844,"twenty":12.796908,"median":16.946295,"eighty":21.517043,"marketCap":6498845395},{"date":"2020-10-16","current":26.929064,"twenty":12.796908,"median":16.965555,"eighty":21.579076,"marketCap":6301400909},{"date":"2020-10-23","current":28.684731,"twenty":12.796908,"median":17.004432,"eighty":21.625452,"marketCap":6712227103},{"date":"2020-10-30","current":26.054936,"twenty":12.796908,"median":17.031096,"eighty":21.727378,"marketCap":6539788980},{"date":"2020-11-06","current":26.804071,"twenty":12.796908,"median":17.068047,"eighty":21.767575,"marketCap":6727821723},{"date":"2020-11-13","current":29.848808,"twenty":12.799044,"median":17.099963,"eighty":21.829111,"marketCap":7492050859},{"date":"2020-11-20","current":31.045944,"twenty":12.810384,"median":17.124595,"eighty":22.035526,"marketCap":7792531860},{"date":"2020-11-27","current":32.22232,"twenty":12.810384,"median":17.148157,"eighty":22.422359,"marketCap":8087802208},{"date":"2020-12-04","current":31.554553,"twenty":12.810384,"median":17.198814,"eighty":22.614645,"marketCap":7920192864},{"date":"2020-12-11","current":30.468136,"twenty":12.810384,"median":17.240048,"eighty":22.84614,"marketCap":7647502013},{"date":"2020-12-18","current":29.530495,"twenty":12.810384,"median":17.353144,"eighty":22.983752,"marketCap":7412154177},{"date":"2020-12-24","current":30.298599,"twenty":12.815558,"median":17.403425,"eighty":23.106617,"marketCap":7604948345},{"date":"2020-12-31","current":30.315899,"twenty":12.815558,"median":17.892098,"eighty":23.240566,"marketCap":7609290556},{"date":"2021-01-08","current":31.506114,"twenty":12.848918,"median":18.42105,"eighty":23.364224,"marketCap":7908034673},{"date":"2021-01-15","current":30.343578,"twenty":12.869271,"median":18.514158,"eighty":23.4114,"marketCap":7616238094},{"date":"2021-01-22","current":29.354038,"twenty":12.885098,"median":18.565233,"eighty":23.431709,"marketCap":7367863624},{"date":"2021-01-29","current":32.571772,"twenty":12.898219,"median":18.636402,"eighty":23.48127,"marketCap":8175514870},{"date":"2021-02-05","current":11.88176,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":8697448633},{"date":"2021-02-12","current":12.817827,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9382649528},{"date":"2021-02-19","current":12.752575,"twenty":12.91132,"median":18.662358,"eighty":23.489379,"marketCap":9334885207},{"date":"2021-02-26","current":12.593993,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":9218803176},{"date":"2021-03-05","current":13.387167,"twenty":12.956744,"median":18.663196,"eighty":23.490373,"marketCap":9799406337},{"date":"2021-03-12","current":13.900605,"twenty":12.981125,"median":18.663196,"eighty":23.490373,"marketCap":10175243205},{"date":"2021-03-19","current":13.724738,"twenty":12.999154,"median":18.663196,"eighty":23.490373,"marketCap":10046508278},{"date":"2021-03-26","current":13.709394,"twenty":13.015898,"median":18.662358,"eighty":23.489379,"marketCap":10035276372},{"date":"2021-04-01","current":13.448544,"twenty":13.04004,"median":18.662358,"eighty":23.489379,"marketCap":9844333963},{"date":"2021-04-09","current":13.763352,"twenty":13.072389,"median":18.663196,"eighty":23.490373,"marketCap":10074773875},{"date":"2021-04-16","current":13.900706,"twenty":13.102961,"median":18.663196,"eighty":23.490373,"marketCap":10175317119},{"date":"2021-04-23","current":14.408218,"twenty":13.137658,"median":18.663196,"eighty":23.490373,"marketCap":10546815885},{"date":"2021-04-30","current":14.301129,"twenty":13.200004,"median":18.662358,"eighty":23.489379,"marketCap":10468426237},{"date":"2021-05-07","current":7.542922,"twenty":13.207224,"median":18.662358,"eighty":23.489379,"marketCap":10952323410},{"date":"2021-05-14","current":7.629077,"twenty":13.140528,"median":18.662358,"eighty":23.489379,"marketCap":11077419878},{"date":"2021-05-21","current":7.671275,"twenty":13.10336,"median":18.662358,"eighty":23.489379,"marketCap":11138691617},{"date":"2021-05-28","current":7.798456,"twenty":13.073187,"median":18.662358,"eighty":23.489379,"marketCap":11323357832},{"date":"2021-06-04","current":8.222196,"twenty":13.047581,"median":18.662358,"eighty":23.489379,"marketCap":11938628215},{"date":"2021-06-11","current":7.319624,"twenty":13.021757,"median":18.662358,"eighty":23.489379,"marketCap":10628093789},{"date":"2021-06-18","current":7.09105,"twenty":12.999908,"median":18.662358,"eighty":23.489379,"marketCap":10296205201},{"date":"2021-06-25","current":7.437427,"twenty":12.981435,"median":18.662358,"eighty":23.489379,"marketCap":10799144062},{"date":"2021-07-02","current":7.216473,"twenty":12.957796,"median":18.662358,"eighty":23.489379,"marketCap":10478318426},{"date":"2021-07-09","current":7.234055,"twenty":12.942206,"median":18.662358,"eighty":23.489379,"marketCap":10503848318},{"date":"2021-07-16","current":7.420431,"twenty":12.905274,"median":18.662358,"eighty":23.489379,"marketCap":10774465167},{"date":"2021-07-23","current":7.379405,"twenty":12.890897,"median":18.662358,"eighty":23.489379,"marketCap":10714895420},{"date":"2021-07-30","current":7.413398,"twenty":12.876301,"median":18.662358,"eighty":23.489379,"marketCap":10764253210},{"date":"2021-08-06","current":4.91003,"twenty":12.865229,"median":18.662358,"eighty":23.489379,"marketCap":11180138605},{"date":"2021-08-13","current":5.001963,"twenty":12.823395,"median":18.662358,"eighty":23.489379,"marketCap":11389469581},{"date":"2021-08-20","current":5.089057,"twenty":12.80541,"median":18.662358,"eighty":23.489379,"marketCap":11587783137},{"date":"2021-08-27","current":5.090918,"twenty":12.790888,"median":18.662358,"eighty":23.489379,"marketCap":11592020606},{"date":"2021-09-03","current":5.128882,"twenty":12.747031,"median":18.662358,"eighty":23.489379,"marketCap":11678464977},{"date":"2021-09-10","current":4.899609,"twenty":12.704976,"median":18.662358,"eighty":23.489379,"marketCap":11156408778},{"date":"2021-09-17","current":4.91338,"twenty":12.689618,"median":18.662358,"eighty":23.489379,"marketCap":11187766049},{"date":"2021-09-24","current":4.927896,"twenty":12.67365,"median":18.662358,"eighty":23.489379,"marketCap":11220818309},{"date":"2021-10-01","current":4.744402,"twenty":12.663934,"median":18.662358,"eighty":23.489379,"marketCap":10803003851},{"date":"2021-10-08","current":5.053326,"twenty":12.635796,"median":18.661521,"eighty":23.488384,"marketCap":11506423729},{"date":"2021-10-15","current":4.950972,"twenty":12.594708,"median":18.661521,"eighty":23.488384,"marketCap":11273362926},{"date":"2021-10-22","current":5.185456,"twenty":12.569541,"median":18.661521,"eighty":23.488384,"marketCap":11807284039},{"date":"2021-10-29","current":5.063376,"twenty":12.533634,"median":18.661521,"eighty":23.488384,"marketCap":11529306063},{"date":"2021-11-05","current":5.198665,"twenty":12.474595,"median":18.661521,"eighty":23.488384,"marketCap":12123286731},{"date":"2021-11-12","current":5.087018,"twenty":12.428604,"median":18.607654,"eighty":23.488384,"marketCap":11862926534},{"date":"2021-11-19","current":5.107747,"twenty":12.37007,"median":18.540951,"eighty":23.488384,"marketCap":11911267026},{"date":"2021-11-26","current":5.057925,"twenty":12.301361,"median":18.495738,"eighty":23.488384,"marketCap":11795080228},{"date":"2021-12-03","current":4.861179,"twenty":11.854427,"median":18.318276,"eighty":23.488384,"marketCap":11336269586},{"date":"2021-12-10","current":5.019376,"twenty":11.710264,"median":17.387734,"eighty":23.488384,"marketCap":11705183873},{"date":"2021-12-17","current":4.934277,"twenty":11.58266,"median":17.11206,"eighty":23.488384,"marketCap":11506733429},{"date":"2021-12-23","current":4.924094,"twenty":11.496302,"median":17.027131,"eighty":23.488384,"marketCap":11482987222},{"date":"2021-12-31","current":4.993919,"twenty":11.39608,"median":16.912493,"eighty":23.488384,"marketCap":11645818356},{"date":"2022-01-07","current":5.008829,"twenty":11.353954,"median":16.805909,"eighty":23.48739,"marketCap":11680589587},{"date":"2022-01-14","current":4.930276,"twenty":11.286892,"median":16.752779,"eighty":23.48739,"marketCap":11497404562},{"date":"2022-01-21","current":4.616429,"twenty":11.144953,"median":16.680034,"eighty":23.48739,"marketCap":10765512541},{"date":"2022-01-28","current":4.694254,"twenty":11.070103,"median":16.573793,"eighty":23.48739,"marketCap":10947001408},{"date":"2022-02-04","current":4.805538,"twenty":11.003379,"median":16.479627,"eighty":23.48739,"marketCap":11206513527},{"date":"2022-02-11","current":5.80562,"twenty":10.832758,"median":16.369602,"eighty":23.48739,"marketCap":11582212444},{"date":"2022-02-18","current":5.724001,"twenty":9.805202,"median":16.282487,"eighty":23.48739,"marketCap":11419381311},{"date":"2022-02-25","current":5.835414,"twenty":9.336082,"median":16.228737,"eighty":23.48192,"marketCap":11641649937},{"date":"2022-03-04","current":5.860531,"twenty":8.35675,"median":16.214213,"eighty":23.432707,"marketCap":11691759906},{"date":"2022-03-11","current":5.804336,"twenty":7.872537,"median":16.186445,"eighty":23.39629,"marketCap":11579649467},{"date":"2022-03-18","current":5.976754,"twenty":7.70973,"median":16.067506,"eighty":23.342799,"marketCap":11923624678},{"date":"2022-03-25","current":6.359907,"twenty":7.627084,"median":15.953923,"eighty":23.061776,"marketCap":12688014037},{"date":"2022-04-01","current":6.310097,"twenty":7.589589,"median":15.265448,"eighty":22.8999,"marketCap":12588643421},{"date":"2022-04-08","current":6.230596,"twenty":7.491816,"median":15.199566,"eighty":22.364774,"marketCap":12430038500},{"date":"2022-04-14","current":6.25576,"twenty":7.439302,"median":15.190644,"eighty":21.878294,"marketCap":12480241968},{"date":"2022-04-22","current":6.154249,"twenty":7.417617,"median":15.17486,"eighty":21.572556,"marketCap":12277726281},{"date":"2022-04-29","current":5.906441,"twenty":7.363111,"median":15.136429,"eighty":21.464279,"marketCap":11783349750},{"date":"2022-05-06","current":6.800017,"twenty":7.330642,"median":15.097311,"eighty":21.388371,"marketCap":12688831803},{"date":"2022-05-13","current":6.570551,"twenty":7.285045,"median":15.062311,"eighty":21.388371,"marketCap":12260648885},{"date":"2022-05-20","current":5.991347,"twenty":7.256092,"median":15.027997,"eighty":21.388371,"marketCap":11179853155},{"date":"2022-05-27","current":6.304208,"twenty":7.239681,"median":15.002605,"eighty":21.388371,"marketCap":11763653053},{"date":"2022-06-03","current":6.374899,"twenty":7.227217,"median":14.978586,"eighty":21.388371,"marketCap":11895561194},{"date":"2022-06-10","current":6.163284,"twenty":7.150999,"median":14.921625,"eighty":21.388371,"marketCap":11500687793},{"date":"2022-06-17","current":5.983138,"twenty":7.084431,"median":14.822802,"eighty":21.388371,"marketCap":11164534790},{"date":"2022-06-24","current":6.272284,"twenty":7.027636,"median":14.702704,"eighty":21.396446,"marketCap":11704081635},{"date":"2022-07-01","current":6.50351,"twenty":6.726578,"median":14.452269,"eighty":21.396446,"marketCap":12135548907},{"date":"2022-07-08","current":6.291439,"twenty":6.652127,"median":14.408218,"eighty":21.396446,"marketCap":11739824486},{"date":"2022-07-15","current":6.062949,"twenty":6.565443,"median":14.315148,"eighty":21.396446,"marketCap":11313463336},{"date":"2022-07-22","current":6.015974,"twenty":6.501503,"median":14.266208,"eighty":21.396446,"marketCap":11225808249},{"date":"2022-07-29","current":6.096698,"twenty":6.437106,"median":14.004087,"eighty":21.396446,"marketCap":11376438835},{"date":"2022-08-05","current":10.580446,"twenty":6.410242,"median":13.900706,"eighty":21.380267,"marketCap":10908439391},{"date":"2022-08-12","current":11.132225,"twenty":6.410242,"median":13.891394,"eighty":21.342492,"marketCap":11477323575},{"date":"2022-08-19","current":11.159483,"twenty":6.410242,"median":13.781977,"eighty":21.309633,"marketCap":11505427135},{"date":"2022-08-26","current":10.879464,"twenty":6.410242,"median":13.758967,"eighty":21.296779,"marketCap":11216726928},{"date":"2022-09-02","current":10.508582,"twenty":6.410242,"median":13.691572,"eighty":21.275328,"marketCap":10834348187},{"date":"2022-09-09","current":10.897636,"twenty":6.410242,"median":13.648742,"eighty":21.234845,"marketCap":11235462634},{"date":"2022-09-16","current":10.625876,"twenty":6.410242,"median":13.596534,"eighty":21.190513,"marketCap":10955278657},{"date":"2022-09-23","current":10.19387,"twenty":6.410242,"median":13.565603,"eighty":21.159727,"marketCap":10509879813},{"date":"2022-09-30","current":10.154221,"twenty":6.410242,"median":13.511101,"eighty":21.113034,"marketCap":10469001907},{"date":"2022-10-07","current":10.492888,"twenty":6.410242,"median":13.469789,"eighty":21.052319,"marketCap":10818167350},{"date":"2022-10-14","current":10.597792,"twenty":6.410242,"median":13.400151,"eighty":21.02261,"marketCap":10926323474},{"date":"2022-10-21","current":10.713434,"twenty":6.410242,"median":13.285952,"eighty":21.000212,"marketCap":11045550699},{"date":"2022-10-28","current":11.874813,"twenty":6.410242,"median":13.225759,"eighty":20.959927,"marketCap":12242932679},{"date":"2022-11-04","current":12.722723,"twenty":6.410242,"median":13.206591,"eighty":20.939198,"marketCap":12430100002},{"date":"2022-11-11","current":12.354958,"twenty":6.410242,"median":13.134789,"eighty":20.923201,"marketCap":12070794420},{"date":"2022-11-18","current":12.387203,"twenty":6.410242,"median":13.102562,"eighty":20.901253,"marketCap":12102297516},{"date":"2022-11-25","current":12.50311,"twenty":6.410242,"median":13.075583,"eighty":20.879697,"marketCap":12215538375},{"date":"2022-12-02","current":12.352344,"twenty":6.410242,"median":13.047389,"eighty":20.845617,"marketCap":12068240115},{"date":"2022-12-09","current":11.849501,"twenty":6.410242,"median":13.021417,"eighty":20.827209,"marketCap":11576962102},{"date":"2022-12-16","current":11.528796,"twenty":6.410242,"median":12.9984,"eighty":20.797044,"marketCap":11263634011},{"date":"2022-12-23","current":12.010724,"twenty":6.410242,"median":12.980815,"eighty":20.781236,"marketCap":11734477583},{"date":"2022-12-30","current":11.963664,"twenty":6.410242,"median":12.960952,"eighty":20.729697,"marketCap":11688500091},{"date":"2023-01-06","current":12.30267,"twenty":6.410242,"median":12.953393,"eighty":20.729697,"marketCap":12019708318},{"date":"2023-01-13","current":12.472608,"twenty":6.410242,"median":12.909304,"eighty":20.729697,"marketCap":12185738149},{"date":"2023-01-20","current":11.908761,"twenty":6.410242,"median":12.902247,"eighty":20.729697,"marketCap":11634859684},{"date":"2023-01-27","current":12.218136,"twenty":6.410242,"median":12.890409,"eighty":20.729697,"marketCap":11937119120},{"date":"2023-02-03","current":11.769325,"twenty":6.410242,"median":12.875293,"eighty":20.715319,"marketCap":11498630080},{"date":"2023-02-10","current":11.97848,"twenty":6.410242,"median":12.865215,"eighty":20.655912,"marketCap":11702974487},{"date":"2023-02-17","current":11.66039,"twenty":6.410242,"median":12.820614,"eighty":20.638008,"marketCap":11392200701},{"date":"2023-02-24","current":12.613983,"twenty":6.410242,"median":12.80814,"eighty":20.571269,"marketCap":11327356618},{"date":"2023-03-03","current":12.6007,"twenty":6.410242,"median":12.797192,"eighty":20.477953,"marketCap":11315428601},{"date":"2023-03-10","current":11.596895,"twenty":6.410242,"median":12.753456,"eighty":20.438723,"marketCap":10414011278},{"date":"2023-03-17","current":11.032373,"twenty":6.410242,"median":12.724041,"eighty":20.354168,"marketCap":9907070535},{"date":"2023-03-24","current":11.19746,"twenty":6.410242,"median":12.698574,"eighty":20.291233,"marketCap":10055318752},{"date":"2023-03-31","current":11.527634,"twenty":6.415242,"median":12.689675,"eighty":20.228168,"marketCap":10351815187},{"date":"2023-04-06","current":11.50771,"twenty":6.415242,"median":12.684537,"eighty":20.14101,"marketCap":10333923161},{"date":"2023-04-14","current":11.537122,"twenty":6.410242,"median":12.665968,"eighty":19.920621,"marketCap":10360335200},{"date":"2023-04-21","current":11.668674,"twenty":6.405242,"median":12.649498,"eighty":19.356445,"marketCap":10478469529},{"date":"2023-04-28","current":11.520717,"twenty":6.400242,"median":12.624075,"eighty":19.004475,"marketCap":10345604272},{"date":"2023-05-05","current":11.908225,"twenty":6.400242,"median":12.595184,"eighty":18.935148,"marketCap":9764744627},{"date":"2023-05-12","current":12.049807,"twenty":6.395242,"median":12.579659,"eighty":18.885915,"marketCap":9880841836},{"date":"2023-05-19","current":12.229515,"twenty":6.395242,"median":12.552924,"eighty":18.792138,"marketCap":10028202666},{"date":"2023-05-26","current":11.772454,"twenty":6.395242,"median":12.509828,"eighty":18.743575,"marketCap":9653412114},{"date":"2023-06-02","current":11.712205,"twenty":6.395242,"median":12.474595,"eighty":18.695013,"marketCap":9604007905},{"date":"2023-06-09","current":12.132909,"twenty":6.395242,"median":12.443277,"eighty":18.661521,"marketCap":9948985572},{"date":"2023-06-16","current":11.971899,"twenty":6.395242,"median":12.409862,"eighty":18.607654,"marketCap":9816957082},{"date":"2023-06-23","current":12.169266,"twenty":6.391173,"median":12.387203,"eighty":18.542626,"marketCap":9978798457},{"date":"2023-06-30","current":12.249252,"twenty":6.387105,"median":12.369145,"eighty":18.457558,"marketCap":10044386804},{"date":"2023-07-07","current":12.196275,"twenty":6.387105,"median":12.353651,"eighty":18.335773,"marketCap":10000945172},{"date":"2023-07-14","current":12.147452,"twenty":6.387105,"median":12.307899,"eighty":17.402913,"marketCap":9960910726},{"date":"2023-07-21","current":12.440387,"twenty":6.387105,"median":12.29054,"eighty":17.114259,"marketCap":10201117398},{"date":"2023-07-28","current":12.710469,"twenty":6.387105,"median":12.29054,"eighty":17.024117,"marketCap":10422584543},{"date":"2023-08-04","current":11.259095,"twenty":6.387105,"median":12.271732,"eighty":16.88408,"marketCap":9604007905},{"date":"2023-08-11","current":11.161609,"twenty":6.387105,"median":12.253468,"eighty":16.798885,"marketCap":9520852893},{"date":"2023-08-18","current":11.300893,"twenty":6.387105,"median":12.226919,"eighty":16.725571,"marketCap":9639662003},{"date":"2023-08-25","current":11.409336,"twenty":6.387105,"median":12.213002,"eighty":16.62272,"marketCap":9732163382},{"date":"2023-09-01","current":11.532701,"twenty":6.387105,"median":12.195236,"eighty":16.529928,"marketCap":9837394308},{"date":"2023-09-08","current":11.113855,"twenty":6.387105,"median":12.172548,"eighty":16.449945,"marketCap":9480118341},{"date":"2023-09-15","current":11.278011,"twenty":6.387105,"median":12.138485,"eighty":16.350291,"marketCap":9620143364},{"date":"2023-09-22","current":11.280001,"twenty":6.387105,"median":12.11484,"eighty":16.276089,"marketCap":9621840637},{"date":"2023-09-29","current":11.199415,"twenty":6.387105,"median":12.086169,"eighty":16.218257,"marketCap":9553101080},{"date":"2023-10-06","current":11.178523,"twenty":6.387105,"median":12.058554,"eighty":16.199584,"marketCap":9535279714},{"date":"2023-10-13","current":10.893986,"twenty":6.387105,"median":12.052739,"eighty":16.148356,"marketCap":9292569675},{"date":"2023-10-20","current":10.85419,"twenty":6.387105,"median":12.040297,"eighty":16.019104,"marketCap":9258624215},{"date":"2023-10-27","current":10.921842,"twenty":6.374899,"median":12.032148,"eighty":15.917829,"marketCap":9316331497},{"date":"2023-11-03","current":10.582655,"twenty":6.374899,"median":12.007217,"eighty":15.314859,"marketCap":9153996800},{"date":"2023-11-10","current":10.487238,"twenty":6.374899,"median":11.988519,"eighty":15.314859,"marketCap":9071461158},{"date":"2023-11-17","current":10.61799,"twenty":6.374899,"median":11.966279,"eighty":15.314859,"marketCap":9184561200},{"date":"2023-11-24","current":10.971503,"twenty":6.374899,"median":11.949046,"eighty":15.314859,"marketCap":9490350203},{"date":"2023-12-01","current":11.07901,"twenty":6.374899,"median":11.916605,"eighty":15.314859,"marketCap":9583343571},{"date":"2023-12-08","current":11.173926,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9665445824},{"date":"2023-12-15","current":11.806376,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":10212514917},{"date":"2023-12-22","current":11.489666,"twenty":6.378968,"median":11.894004,"eighty":15.306624,"marketCap":9938561481},{"date":"2023-12-29","current":11.561338,"twenty":6.374899,"median":11.904404,"eighty":15.314859,"marketCap":10000557060},{"date":"2024-01-05","current":11.675624,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10099414874},{"date":"2024-01-12","current":11.575866,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10013123731},{"date":"2024-01-19","current":11.421869,"twenty":6.368902,"median":11.908225,"eighty":15.54718,"marketCap":9879917015},{"date":"2024-01-26","current":11.648505,"twenty":6.371901,"median":11.906315,"eighty":15.431019,"marketCap":10075957088},{"date":"2024-02-02","current":11.378286,"twenty":6.371901,"median":11.882624,"eighty":15.22537,"marketCap":9842217001},{"date":"2024-02-09","current":11.86164,"twenty":6.371901,"median":11.86167,"eighty":15.195997,"marketCap":10106117099},{"date":"2024-02-16","current":12.145816,"twenty":6.371901,"median":11.861148,"eighty":15.18282,"marketCap":10348234967},{"date":"2024-02-23","current":12.437858,"twenty":6.371901,"median":11.861148,"eighty":15.166075,"marketCap":10597055060},{"date":"2024-03-01","current":12.536488,"twenty":6.374899,"median":11.86164,"eighty":15.130938,"marketCap":10681088089},{"date":"2024-03-08","current":12.61799,"twenty":6.374899,"median":11.86164,"eighty":15.087017,"marketCap":10750527293},{"date":"2024-03-15","current":12.911591,"twenty":6.374899,"median":11.86164,"eighty":15.058193,"marketCap":11000675749},{"date":"2024-03-22","current":13.079504,"twenty":6.374899,"median":11.86164,"eighty":15.02388,"marketCap":11143737241},{"date":"2024-03-28","current":13.433004,"twenty":6.374899,"median":11.86164,"eighty":15.004664,"marketCap":11444919328},{"date":"2024-04-05","current":13.021512,"twenty":6.371901,"median":11.861148,"eighty":14.967331,"marketCap":11094327934},{"date":"2024-04-12","current":12.702617,"twenty":6.371901,"median":11.861148,"eighty":14.899253,"marketCap":10822630107},{"date":"2024-04-19","current":12.343369,"twenty":6.371901,"median":11.861148,"eighty":14.804547,"marketCap":10516550765},{"date":"2024-04-26","current":12.668169,"twenty":6.374899,"median":11.86164,"eighty":14.642312,"marketCap":10793280033},{"date":"2024-05-03","current":12.13935,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10706906958},{"date":"2024-05-10","current":12.472597,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11000830717},{"date":"2024-05-17","current":12.697003,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":11198756771},{"date":"2024-05-24","current":12.22537,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10782776590},{"date":"2024-05-31","current":12.140743,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10708134984},{"date":"2024-06-07","current":12.232026,"twenty":6.374899,"median":11.86164,"eighty":14.438483,"marketCap":10788647278},{"date":"2024-06-14","current":11.881154,"twenty":6.371901,"median":11.861148,"eighty":14.439414,"marketCap":10479178151},{"date":"2024-06-21","current":12.131234,"twenty":6.368902,"median":11.849501,"eighty":14.440345,"marketCap":10699748287},{"date":"2024-06-28","current":11.928698,"twenty":6.359907,"median":11.830578,"eighty":14.443139,"marketCap":10521111637},{"date":"2024-07-05","current":11.515068,"twenty":6.359907,"median":11.7993,"eighty":14.443139,"marketCap":10156290309},{"date":"2024-07-12","current":11.835512,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10438922004},{"date":"2024-07-15","current":11.982898,"twenty":6.359907,"median":11.768293,"eighty":14.443139,"marketCap":10568915811},{"date":"2024-08-02","current":12.245339,"twenty":6.352151,"median":11.718779,"eighty":14.584526,"marketCap":10800388654},{"date":"2024-08-09","current":11.976273,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10670859430},{"date":"2024-08-16","current":12.064822,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10749756777},{"date":"2024-08-23","current":12.330377,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10986365536},{"date":"2024-08-30","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-09-06","current":12.530013,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11164241623},{"date":"2024-09-13","current":12.546963,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11179344310},{"date":"2024-09-20","current":12.866193,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11463778243},{"date":"2024-09-27","current":12.832293,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11433572870},{"date":"2024-10-04","current":12.673149,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11291775422},{"date":"2024-10-11","current":12.797451,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11402528458},{"date":"2024-10-18","current":12.988612,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11572853202},{"date":"2024-10-25","current":12.487637,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":11126484907},{"date":"2024-10-31","current":12.278584,"twenty":6.352151,"median":11.708554,"eighty":14.584526,"marketCap":10940218437},{"date":"2024-11-08","current":12.584635,"twenty":6.351439,"median":11.706685,"eighty":14.43243,"marketCap":11263248125},{"date":"2024-11-15","current":13.317405,"twenty":6.351439,"median":11.706685,"eighty":14.25643,"marketCap":11919077806},{"date":"2024-11-22","current":13.48433,"twenty":6.351439,"median":11.706685,"eighty":13.900686,"marketCap":12068475444},{"date":"2024-11-29","current":13.772228,"twenty":6.351439,"median":11.706685,"eighty":13.896017,"marketCap":12326144403},{"date":"2024-12-06","current":13.542472,"twenty":6.351439,"median":11.706685,"eighty":13.819225,"marketCap":12120512823},{"date":"2024-12-13","current":13.039823,"twenty":6.351439,"median":11.706685,"eighty":13.770453,"marketCap":11670641285},{"date":"2024-12-20","current":12.796938,"twenty":6.351439,"median":11.706685,"eighty":13.721669,"marketCap":11453259330},{"date":"2024-12-27","current":12.95636,"twenty":6.351439,"median":11.706685,"eighty":13.571115,"marketCap":11595942467},{"date":"2025-01-03","current":12.699409,"twenty":6.351439,"median":11.706685,"eighty":13.509685,"marketCap":11365970822},{"date":"2025-01-10","current":12.40307,"twenty":6.350727,"median":11.704816,"eighty":13.473512,"marketCap":11100748050},{"date":"2025-01-17","current":12.917911,"twenty":6.350727,"median":11.704816,"eighty":13.433004,"marketCap":11561530651},{"date":"2025-01-24","current":12.547488,"twenty":6.350727,"median":11.704816,"eighty":13.39993,"marketCap":11230002186},{"date":"2025-01-31","current":12.957298,"twenty":6.350727,"median":11.704816,"eighty":13.319281,"marketCap":11596781779},{"date":"2025-02-07","current":12.180124,"twenty":6.350727,"median":11.718779,"eighty":13.316468,"marketCap":10803769700},{"date":"2025-02-14","current":11.770175,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10440144960},{"date":"2025-02-21","current":11.435967,"twenty":6.350727,"median":11.752137,"eighty":13.316468,"marketCap":10143702620},{"date":"2025-02-28","current":11.853123,"twenty":6.350727,"median":11.764967,"eighty":13.316468,"marketCap":10513719850},{"date":"2025-03-07","current":12.117283,"twenty":6.350009,"median":11.778327,"eighty":13.316655,"marketCap":10748029925},{"date":"2025-03-14","current":11.835133,"twenty":6.350009,"median":11.805255,"eighty":13.316655,"marketCap":10497763250},{"date":"2025-03-21","current":11.853123,"twenty":6.391173,"median":11.837401,"eighty":13.316655,"marketCap":10513719850},{"date":"2025-03-28","current":12.0974,"twenty":6.420818,"median":11.854543,"eighty":13.316655,"marketCap":10730393683},{"date":"2025-04-04","current":12.335049,"twenty":6.42534,"median":11.862572,"eighty":13.316655,"marketCap":10941188769},{"date":"2025-04-11","current":11.829452,"twenty":6.426434,"median":11.861701,"eighty":13.316468,"marketCap":10492724323},{"date":"2025-04-17","current":12.061421,"twenty":6.426434,"median":11.881154,"eighty":13.316468,"marketCap":10698480483},{"date":"2025-04-25","current":12.180504,"twenty":6.469366,"median":11.894607,"eighty":13.316655,"marketCap":10804107335},{"date":"2025-05-02","current":11.895635,"twenty":6.502507,"median":11.91124,"eighty":13.316655,"marketCap":10551428607},{"date":"2025-05-09","current":12.859182,"twenty":6.567997,"median":11.92282,"eighty":13.31778,"marketCap":10274486028},{"date":"2025-05-16","current":12.981349,"twenty":6.567997,"median":11.92282,"eighty":13.20415,"marketCap":10372098184},{"date":"2025-05-23","current":12.689716,"twenty":6.567997,"median":11.92282,"eighty":13.144633,"marketCap":10139083014},{"date":"2025-05-30","current":12.855916,"twenty":6.567997,"median":11.92282,"eighty":13.111469,"marketCap":10271876606},{"date":"2025-06-06","current":12.863233,"twenty":6.567997,"median":11.92282,"eighty":13.060834,"marketCap":10277722864},{"date":"2025-06-13","current":13.103647,"twenty":6.567997,"median":11.92282,"eighty":13.051261,"marketCap":10469814223},{"date":"2025-06-18","current":12.91027,"twenty":6.567997,"median":11.92282,"eighty":13.029002,"marketCap":10315305956}],"updateTime":1750370222373}}}