US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aeries Technology, Inc.

0.6900

0.0000

Post-market: 0.69000.00000.00%19:18 EDT

Volume:10.39K

Turnover:7.12K

Market Cap:30.75M

PE:1.47

High:0.6980

Open:0.6900

Low:0.6676

Close:0.6900

Loading ...

Overview Company News Filings

Aeries Technology Announces Strategic Partnership With Fortra to Set up Gccs in India and Mexico

THOMSON REUTERS

Aeries Technology Inc Outlook FY26 Revenues Between $74 Million and $80 Million

THOMSON REUTERS

Aeries Technology Inc: Reiterates Guidance for Fiscal Year 2025

THOMSON REUTERS

Aeries Technology Q3 EPS $0.08 Up From $(1.08) YoY, Sales $17.61M Down From $18.90M YoY

Aeries Technology, Inc. Reports Results for Third Fiscal Quarter 2025

Aeries Technology Names Ajay Khare Chief Executive

MT Newswires Live

Aeries Technology Inc - Sudhir Panikassery Transitions to Non-Executive Vice Chairman

THOMSON REUTERS

Aeries Technology Inc - Webb to Step Down From Aeries Board

THOMSON REUTERS

Aeries Technology Announces Strategic Leadership Changes to Strengthen Market Leadership and AI-Driven Operational Excellence

THOMSON REUTERS

Aeries Technology Inc - Daniel Webb Appointed CFO of Aeries Technology

THOMSON REUTERS

Press Release: Aeries Technology Announces Strategic Leadership Changes to Strengthen Market Leadership and AI-Driven Operational Excellence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AERT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERT\",,,,,undefined,":{"symbol":"AERT","market":"US","secType":"STK","nameCN":"Aeries Technology, Inc.","latestPrice":0.69,"timestamp":1749499200000,"preClose":0.69,"halted":0,"volume":10393,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:18 EDT","volume":19,"amount":13.281,"timestamp":1749511084460},"delay":0,"floatShares":9879853,"shares":44557996,"eps":0.470871,"marketStatus":"Closed","change":0,"latestTime":"06-09 16:00:00 EDT","open":0.69,"high":0.698,"low":0.6676,"amount":7118.900485100001,"amplitude":0.044058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.470871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"listingDate":1638853200000,"exchange":"NASDAQ","adjPreClose":0.69,"preHourTrading":{"tag":"盘前","latestPrice":0.699,"preClose":0.69,"latestTime":"08:33 EDT","volume":1559,"amount":1093.7959122299999,"timestamp":1749472426023},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.69,"latestTime":"19:18 EDT","volume":19,"amount":13.281,"timestamp":1749511084460},"volumeRatio":0.286473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERT\",,,,,undefined,":{"symbol":"AERT","floatShares":9879853,"roa":"-29.03%","roe":"-24.22%","lyrEps":0.911257,"volumeRatio":0.286473,"shares":44557996,"dividePrice":0,"high":0.698,"amplitude":0.044058,"preClose":0.69,"low":0.6676,"week52Low":0.46,"pbRate":"44.43","psRate":"0.43","week52High":2.93,"institutionHeld":0,"latestPrice":0.69,"eps":0.470871,"divideRate":0,"volume":10393,"delay":0,"ttmEps":0.470871,"open":0.69,"prevYearClose":0.93,"prevWeekClose":0.69,"prevMonthClose":0.6021,"prevQuarterClose":0.58,"fiveDayClose":0.6597,"twentyDayClose":0.6289,"sixtyDayClose":0.6062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540916793","title":"Aeries Technology Announces Strategic Partnership With Fortra to Set up Gccs in India and Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2540916793","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540916793?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869219,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA9VMQNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2511649383","title":"Aeries Technology Inc Outlook  FY26  Revenues Between $74 Million and $80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649383?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:30","pubTimestamp":1739575840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5291:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AERT","BK4123"],"gpt_icon":0},{"id":"2511381649","title":"Aeries Technology Inc:  Reiterates Guidance for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:30","pubTimestamp":1739575840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5291:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AERT","BK4123"],"gpt_icon":0},{"id":"2511664334","title":"Aeries Technology Q3 EPS $0.08 Up From $(1.08) YoY, Sales $17.61M Down From $18.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664334","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664334?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:22","pubTimestamp":1739571730,"startTime":"0","endTime":"0","summary":"Aeries Technology (NASDAQ:AERT) reported quarterly earnings of $0.08 per share. This is a 107.41 percent increase over losses of $(1.08) per share from the same period last year. The company reported $17.61 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43751090/aeries-technology-q3-eps-0-08-up-from-1-08-yoy-sales-17-61m-down-from-18-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aeries Technology Q3 EPS $0.08 Up From $(1.08) YoY, Sales $17.61M Down From $18.90M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERT"],"gpt_icon":0},{"id":"2511361643","title":"Aeries Technology, Inc. Reports Results for Third Fiscal Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511361643","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511361643?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:15","pubTimestamp":1739571300,"startTime":"0","endTime":"0","summary":"North America Revenue Up 13.1% Year-Over-Year. Core adjusted EBITDA for the third fiscal quarter of 2025 was $1.50 million, compared to  with the same period in 2024.NEW YORK, Feb. 14, 2025  -- Aeries Technology, Inc.  , a leading provider of global capability center  solutions, today announced financial results for the quarter endedDecember 31, 2024.Income/ from Operations:Income from operations for the third fiscal quarter of 2025 was$(5.2) million, compared to$0.7 millionfor the third fiscal quarter of 2024.Net Income/:Net profit for the third fiscal quarter of 2025 was$2.0 million, compared tonet loss of $ millionfor the third fiscal quarter of 2024.Adjusted EBITDA:Adjusted EBITDA for the third fiscal quarter of 2025 was$(2.0) million, compared to$2.4 millionfor the third fiscal quarter of 2024.Core adjusted EBITDA:Core adjusted EBITDA for the third fiscal quarter 2025 was$1.5 million, compared to$ millionfor the third fiscal quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeries-technology-inc-reports-results-221500550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AERT","GCC","BK4123","AERTW"],"gpt_icon":0},{"id":"2510309300","title":"Aeries Technology Names Ajay Khare Chief Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309300","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309300?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:41","pubTimestamp":1739374863,"startTime":"0","endTime":"0","summary":"Aeries Technology (AERT) said Wednesday that Ajay Khare, a founding partner of the company, was named as its chief executive officer to succeed Sudhir Panikassery.Panikassery will transition to the ro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2510837982","title":"Aeries Technology Inc - Sudhir Panikassery Transitions to Non-Executive Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837982?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA66WXWG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2510793643","title":"Aeries Technology Inc - Webb to Step Down From Aeries Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793643","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793643?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA66WXWG:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2510379893","title":"Aeries Technology Announces Strategic Leadership Changes to Strengthen Market Leadership and AI-Driven Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379893","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379893?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA66WXWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2510237984","title":"Aeries Technology Inc - Daniel Webb Appointed CFO of Aeries Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237984?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA66WXWG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","AERT"],"gpt_icon":0},{"id":"2510793353","title":"Press Release: Aeries Technology Announces Strategic Leadership Changes to Strengthen Market Leadership and AI-Driven Operational Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793353","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"Aeries Technology Announces Strategic Leadership Changes to Strengthen Market Leadership and AI-Driven Operational Excellence. NEW YORK, Feb. 12, 2025  -- Aeries Technology, Inc.  , a leading provider of global capability center  solutions, today announced a strategic leadership realignment to drive sustainable growth and strengthen its market position.Additionally, Daniel Webb will take on the role of Chief Financial Officer while continuing as Chief Investment Officer. A seasoned investor and former investment banker, Daniel will focus on enhancing capital efficiency, optimizing cost structure, strengthening financial controls, and optimizing resource allocation to support Aeries' long-term growth. As part of this transition, he will step down from the Board.With a sharpened focus on its core North American market, an optimized cost structure, and a strong leadership team, Aeries believes it is well-positioned for sustained growth. The company's disciplined approach--emphasizing high","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","AERT","GCC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"AERT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-16","symbol":"AERT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERT","date":"2025-06-06","current":1.822467,"percent":0.713115,"low":-24.531846,"twenty":-7.174494,"median":-2.566884,"eighty":20.947119,"high":220.89368,"avg":11.91746,"sd":44.843002,"marketCap":30745017},"quantilePoints":[{"date":"2023-11-24","current":54.23036,"twenty":51.303642,"median":52.188114,"eighty":53.329103,"marketCap":38449325},{"date":"2023-12-01","current":49.711164,"twenty":49.625084,"median":50.787162,"eighty":53.329103,"marketCap":35245215},{"date":"2023-12-08","current":21.745951,"twenty":21.761395,"median":49.603563,"eighty":52.080083,"marketCap":37381289},{"date":"2023-12-15","current":21.568432,"twenty":21.674943,"median":23.077335,"eighty":51.131482,"marketCap":37076135},{"date":"2023-12-22","current":22.715251,"twenty":21.761395,"median":22.584585,"eighty":50.658043,"marketCap":39047517},{"date":"2023-12-29","current":22.896969,"twenty":21.778681,"median":22.62439,"eighty":50.399803,"marketCap":39359890},{"date":"2024-01-05","current":21.670346,"twenty":21.73083,"median":22.539155,"eighty":49.883324,"marketCap":37251324},{"date":"2024-01-12","current":22.806108,"twenty":21.70669,"median":22.456022,"eighty":49.539003,"marketCap":39203700},{"date":"2024-01-19","current":21.17061,"twenty":21.652174,"median":22.456022,"eighty":49.495963,"marketCap":36392279},{"date":"2024-01-26","current":20.262,"twenty":21.534054,"median":22.225344,"eighty":35.063031,"marketCap":34830378},{"date":"2024-02-02","current":19.625973,"twenty":20.97218,"median":21.988359,"eighty":25.441077,"marketCap":33737048},{"date":"2024-02-09","current":22.715247,"twenty":20.97218,"median":21.806185,"eighty":24.022832,"marketCap":39047510},{"date":"2024-02-16","current":22.806108,"twenty":21.097921,"median":22.170081,"eighty":23.205896,"marketCap":39203700},{"date":"2024-02-23","current":-2.805161,"twenty":20.947119,"median":21.988359,"eighty":23.132665,"marketCap":40453220},{"date":"2024-03-01","current":-2.577715,"twenty":20.298344,"median":21.788709,"eighty":23.041533,"marketCap":37173229},{"date":"2024-03-08","current":-2.447746,"twenty":19.863121,"median":21.715776,"eighty":22.951486,"marketCap":35298949},{"date":"2024-03-15","current":-2.436916,"twenty":-2.415254,"median":21.624915,"eighty":22.896969,"marketCap":35142759},{"date":"2024-03-22","current":-2.696853,"twenty":-2.443414,"median":21.624915,"eighty":22.860625,"marketCap":38891319},{"date":"2024-03-28","current":-2.761838,"twenty":-2.551635,"median":21.534054,"eighty":22.806108,"marketCap":39828460},{"date":"2024-04-05","current":-2.3611,"twenty":-2.566884,"median":21.418104,"eighty":22.787937,"marketCap":34049428},{"date":"2024-04-12","current":-5.663461,"twenty":-2.566884,"median":20.988888,"eighty":22.71525,"marketCap":81672768},{"date":"2024-04-19","current":-5.612208,"twenty":-2.644865,"median":20.695421,"eighty":22.715247,"marketCap":80933648},{"date":"2024-04-26","current":-5.560955,"twenty":-2.662195,"median":20.352861,"eighty":22.697076,"marketCap":80194528},{"date":"2024-05-03","current":-5.432822,"twenty":-2.718515,"median":20.216569,"eighty":22.608468,"marketCap":78346728},{"date":"2024-05-10","current":-5.109928,"twenty":-2.802995,"median":19.717743,"eighty":22.542531,"marketCap":73690271},{"date":"2024-05-17","current":-3.562086,"twenty":-4.669152,"median":-2.35027,"eighty":22.518028,"marketCap":51368845},{"date":"2024-05-24","current":-3.587713,"twenty":-3.700469,"median":-2.3611,"eighty":22.417007,"marketCap":51738405},{"date":"2024-05-31","current":-3.638966,"twenty":-3.690219,"median":-2.382762,"eighty":22.260946,"marketCap":52477525},{"date":"2024-06-07","current":-3.53646,"twenty":-3.664592,"median":-2.436916,"eighty":22.260942,"marketCap":50999285},{"date":"2024-06-14","current":-3.818351,"twenty":-3.695344,"median":-2.453162,"eighty":22.203984,"marketCap":55064445},{"date":"2024-06-21","current":-3.779912,"twenty":-3.715845,"median":-2.474823,"eighty":22.177947,"marketCap":54510105},{"date":"2024-06-28","current":-5.779964,"twenty":-3.715845,"median":-2.485653,"eighty":22.170081,"marketCap":83352857},{"date":"2024-07-05","current":-6.085782,"twenty":-4.043864,"median":-2.56683,"eighty":22.170081,"marketCap":87763061},{"date":"2024-07-12","current":-6.3916,"twenty":-5.081226,"median":-2.566884,"eighty":22.024703,"marketCap":92173265},{"date":"2024-07-15","current":-7.186727,"twenty":-5.109928,"median":-2.569592,"eighty":21.988359,"marketCap":103639796},{"date":"2024-08-02","current":-7.461964,"twenty":-5.132479,"median":-2.5723,"eighty":21.952015,"marketCap":107608980},{"date":"2024-08-09","current":-7.125564,"twenty":-5.299565,"median":-2.631868,"eighty":21.806458,"marketCap":102757755},{"date":"2024-08-16","current":-7.309055,"twenty":-5.407196,"median":-2.65353,"eighty":21.798921,"marketCap":105403877},{"date":"2024-08-23","current":-7.094982,"twenty":-5.47895,"median":-2.664361,"eighty":21.766543,"marketCap":102316735},{"date":"2024-08-30","current":-5.688218,"twenty":-5.612208,"median":-2.696853,"eighty":21.739916,"marketCap":82029796},{"date":"2024-09-06","current":-5.642346,"twenty":-5.642346,"median":-2.761838,"eighty":21.715776,"marketCap":81368265},{"date":"2024-09-13","current":-7.247891,"twenty":-5.734091,"median":-2.799746,"eighty":21.670346,"marketCap":104521837},{"date":"2024-09-20","current":-7.186727,"twenty":-5.779964,"median":-3.45958,"eighty":21.624915,"marketCap":103639796},{"date":"2024-09-27","current":-6.361018,"twenty":-5.963455,"median":-3.549145,"eighty":21.624915,"marketCap":91732245},{"date":"2024-10-04","current":-6.819634,"twenty":-6.085782,"median":-3.587713,"eighty":21.624915,"marketCap":98345941},{"date":"2024-10-11","current":6.096533,"twenty":-6.085782,"median":-3.549145,"eighty":21.624915,"marketCap":95453413},{"date":"2024-10-18","current":205.881487,"twenty":-5.994036,"median":-3.45958,"eighty":21.624915,"marketCap":85440817},{"date":"2024-10-25","current":195.158494,"twenty":-5.994036,"median":-2.799746,"eighty":21.745951,"marketCap":80990775},{"date":"2024-10-31","current":176.929402,"twenty":-5.969571,"median":-2.772668,"eighty":21.842985,"marketCap":73425702},{"date":"2024-11-08","current":169.423308,"twenty":-5.865593,"median":-2.696853,"eighty":22.203984,"marketCap":70310673},{"date":"2024-11-15","current":127.603629,"twenty":-5.816662,"median":-2.664361,"eighty":22.535779,"marketCap":52955506},{"date":"2024-11-22","current":-19.728407,"twenty":-5.969571,"median":-2.664361,"eighty":22.560703,"marketCap":51175489},{"date":"2024-11-29","current":-16.29738,"twenty":-6.085782,"median":-2.696853,"eighty":22.53803,"marketCap":42275404},{"date":"2024-12-06","current":-12.957275,"twenty":-6.373251,"median":-2.772668,"eighty":22.487025,"marketCap":33611171},{"date":"2024-12-13","current":-11.493942,"twenty":-6.630138,"median":-2.805161,"eighty":22.338976,"marketCap":29815285},{"date":"2024-12-20","current":-12.180147,"twenty":-6.831977,"median":-3.45958,"eighty":22.260944,"marketCap":31595302},{"date":"2024-12-27","current":-14.997021,"twenty":-7.033818,"median":-3.549145,"eighty":22.232463,"marketCap":38902272},{"date":"2025-01-03","current":-16.29738,"twenty":-7.058284,"median":-3.574899,"eighty":22.185812,"marketCap":42275404},{"date":"2025-01-10","current":-13.398162,"twenty":-7.088099,"median":-3.587713,"eighty":22.170081,"marketCap":34754832},{"date":"2025-01-17","current":-14.367427,"twenty":-7.186727,"median":-3.592838,"eighty":22.170081,"marketCap":37269106},{"date":"2025-01-24","current":-14.351988,"twenty":-7.186727,"median":-3.638966,"eighty":22.024703,"marketCap":37229056},{"date":"2025-01-31","current":-10.356556,"twenty":-7.254007,"median":-3.651779,"eighty":21.842985,"marketCap":26864907},{"date":"2025-02-07","current":-9.629178,"twenty":-7.364102,"median":-3.690219,"eighty":21.805911,"marketCap":24978089},{"date":"2025-02-14","current":-9.126533,"twenty":-7.873489,"median":-3.703032,"eighty":21.778498,"marketCap":23674226},{"date":"2025-02-21","current":1.296857,"twenty":-7.519619,"median":-3.690219,"eighty":21.756247,"marketCap":21877976},{"date":"2025-02-28","current":1.534042,"twenty":-7.474197,"median":-3.664592,"eighty":21.727846,"marketCap":25879284},{"date":"2025-03-07","current":1.56336,"twenty":-7.461964,"median":-3.638966,"eighty":21.688518,"marketCap":26373877},{"date":"2025-03-14","current":1.60113,"twenty":-7.388568,"median":-3.592838,"eighty":21.643087,"marketCap":27011057},{"date":"2025-03-21","current":1.743229,"twenty":-7.321288,"median":-3.587713,"eighty":21.624915,"marketCap":29408277},{"date":"2025-03-28","current":1.672179,"twenty":-7.309055,"median":-3.562086,"eighty":21.624915,"marketCap":28209667},{"date":"2025-04-04","current":1.772547,"twenty":-7.290706,"median":-3.49802,"eighty":21.624915,"marketCap":29902871},{"date":"2025-04-11","current":1.584754,"twenty":-7.260124,"median":-2.815991,"eighty":21.591025,"marketCap":26734797},{"date":"2025-04-17","current":1.901705,"twenty":-7.223425,"median":-2.79433,"eighty":21.554681,"marketCap":32081757},{"date":"2025-04-25","current":1.848879,"twenty":-7.186727,"median":-2.742884,"eighty":21.534054,"marketCap":31190597},{"date":"2025-05-02","current":1.840956,"twenty":-7.186727,"median":-2.664361,"eighty":21.534054,"marketCap":31056923},{"date":"2025-05-09","current":1.693045,"twenty":-7.186727,"median":-2.658945,"eighty":21.441294,"marketCap":28561675},{"date":"2025-05-16","current":1.730023,"twenty":-7.186727,"median":-2.65353,"eighty":21.249537,"marketCap":29185487},{"date":"2025-05-23","current":1.782848,"twenty":-7.186727,"median":-2.593961,"eighty":21.097921,"marketCap":30076647},{"date":"2025-05-30","current":1.597168,"twenty":-7.186727,"median":-2.569592,"eighty":20.980534,"marketCap":26944220},{"date":"2025-06-06","current":1.822467,"twenty":-7.174494,"median":-2.566884,"eighty":20.947119,"marketCap":30745017}],"updateTime":1749490836417}}}