US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Eagle Outfitters

10.03

+0.12731.29%

Volume:221.98K

Turnover:2.21M

Market Cap:1.74B

PE:9.73

High:10.04

Open:9.92

Low:9.87

Close:9.90

Loading ...

Overview Company News Filings

UBS Keeps Their Buy Rating on American Eagle (AEO)

American Eagle Outfitters Inc. Files Initial Beneficial Ownership Statement for Beth M. Henke, EVP & Chief Legal Officer

FACTBOX-Retailers' exposure to tariffs on Asian countries

Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports

American Eagle Outfitters Inc. Conducted Annual Stockholders Meeting Virtually

Why the stock market will be performing a high-wire act over the summer, according to UBS

CFRA downgrades American Eagle (AEO) to a Hold

Companies Quietly Water Down Climate Claims in Latest Investor Reports -- WSJ

Press Release: AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share

American Eagle Outfitters Is Maintained at Equal-Weight by Morgan Stanley

5 Things We've Learned From Retail Earnings -- Barrons.com

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

American Eagle Outfitters Shares Down 6% After Co Reports Wider-Than-Expected Q1 Loss; Forecast Q2 REV Below Estimates

THOMSON REUTERS

Raymond James Keeps Their Hold Rating on American Eagle (AEO)

Stock Track | American Eagle Outfitters Plunges 6.26% Pre-market on Wider Q1 Loss and Weak Q2 Outlook

American Eagle Outfitters Is Maintained at Market Perform by Telsey Advisory Group

U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More

Barclays Remains a Hold on American Eagle (AEO)

American Eagle Outfitters Shares Down 7.2% Premarket After Co Reports Wider-Than-Expected Q1 Loss; Forecast Q2 REV Below Estimates

THOMSON REUTERS

Stock Track | American Eagle Outfitters Plunges 7.87% After Hours on Q1 Earnings Miss and Weak Q2 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"American Eagle Outfitters","latestPrice":10.0273,"timestamp":1752500027522,"preClose":9.9,"halted":0,"volume":221979,"delay":0,"floatShares":157469982,"shares":173268234,"eps":1.030988,"marketStatus":"Trading","change":0.1273,"latestTime":"07-14 09:33:54 EDT","open":9.915,"high":10.04,"low":9.87,"amount":2210638.693746,"amplitude":0.017172,"askPrice":10.04,"askSize":600,"bidPrice":10,"bidSize":610,"shortable":3,"etf":0,"ttmEps":1.030988,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":9.9,"dividendRate":0.049864,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.9,"latestTime":"09:23 EDT","volume":4545,"amount":44743.111605,"timestamp":1752499436243},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.9,"latestTime":"19:56 EDT","volume":583180,"amount":5773526.3001,"timestamp":1752278186936},"volumeRatio":3.324164,"impliedVol":0.5159,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":157469982,"roa":"5.19%","roe":"12.19%","lyrEps":1.706137,"volumeRatio":3.324164,"shares":173268234,"dividePrice":0.5,"high":10.04,"amplitude":0.017172,"preClose":9.9,"low":9.87,"week52Low":9.27,"pbRate":"1.18","psRate":"0.33","week52High":22.825,"institutionHeld":0.868,"latestPrice":10.0273,"committee":0.008264,"eps":1.030988,"divideRate":0.049864,"volume":221979,"delay":0,"ttmEps":1.030988,"open":9.915,"prevYearClose":16.67,"prevWeekClose":9.9,"prevMonthClose":9.62,"prevQuarterClose":9.62,"fiveDayClose":9.91,"twentyDayClose":10.07,"sixtyDayClose":10.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550962040","title":"UBS Keeps Their Buy Rating on American Eagle (AEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962040","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962040?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:35","pubTimestamp":1752168925,"startTime":"0","endTime":"0","summary":"UBS analyst Jay Sole reiterated a Buy rating on American Eagle today and set a price target of $19.00. The company’s shares opened today at $10.08....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEO"],"gpt_icon":0},{"id":"2550525665","title":"American Eagle Outfitters Inc. Files Initial Beneficial Ownership Statement for Beth M. Henke, EVP & Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2550525665","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550525665?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:02","pubTimestamp":1752094968,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc. has filed an initial statement of beneficial ownership. The filing mentions Beth M. Henke, who serves as the Executive Vice President and Chief Legal Officer, as the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Eagle Outfitters Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLc1v27n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2550753115","title":"FACTBOX-Retailers' exposure to tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753115?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:12","pubTimestamp":1752009173,"startTime":"0","endTime":"0","summary":"FACTBOX-Retailers' exposure to tariffs on Asian countriesBy Samantha Marshak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","SKX","LU0070302665.USD","BK4581","LU1496350502.SGD","LU0052756011.USD","BK4504","ANF","BK4516","BK4561","BK4566","RL","LU1267930573.SGD","AEO","LU0320765489.SGD","LU2098885051.SGD","LU0310800379.SGD","BK4202","LU0208291251.USD","BK4558","LU0006061336.USD","LU1267930227.SGD","LU0310800965.SGD","TPR","LU0786609619.USD","LU0963586101.USD","BK4588","NKE","BK4585","BK4094","LU0128525929.USD","BK4146","LU1303367103.USD","BK4534","CPRI","BK4533","LU0029864427.USD","LU0708994859.HKD","LU0823411888.USD"],"gpt_icon":1},{"id":"1131423776","title":"Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423776","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131423776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466917,"startTime":"0","endTime":"0","summary":"President Donald Trump said he had reached a trade deal with Vietnam following weeks of intense diplomacy between the nations and ahead of a deadline next week that would have seen higher tariffs impo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"be4f884de287dae00f303ee18337cd5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/trump-says-he-made-trade-deal-with-vietnam-details-to-follow?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Announces U.S. Trade Deal With Vietnam","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GAP","AEO","LULU","NKE","ONON","W","HAS","DECK"],"gpt_icon":0},{"id":"2548880557","title":"American Eagle Outfitters Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880557?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:02","pubTimestamp":1751403735,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters Inc. held its 2025 Annual Meeting of Stockholders on June 25, 2025, via remote communication. During the meeting, stockholders voted on several proposals. Deborah A. Henretta and Cary D. McMillan were elected as Class III directors. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending January 31, 2026, was ratified. Additionally, the fiscal 2024 compensation of the company's named executive officers was approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Eagle Outfitters Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3PM57v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2544296751","title":"Why the stock market will be performing a high-wire act over the summer, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417020,"startTime":"0","endTime":"0","summary":"Analysts may be too optimistic about earnings, and valuations are again stretched, strategists say. Investors return after the Juneteenth break with the S&P 500  less than 3% shy of its record closing high despite lingering trade uncertainty and the possibility of the U.S. becoming directly involved in the Israel-Iran conflict.Wall Street's stoic performance reflects a belief among many that the world's biggest economy can still avoid a recession.Yes, the labor market is starting to struggle, but overall the economic slowdown has been quite meek compared to some investors fears.Another concern is valuations. The S&P 500 is expensive on a forward P/E of 22 times with slowing growth expectations, says UBS, though the strategists acknowledge that the resilience of the AI sector may help justify it for now.All told, the current market set-up suggests no longer chasing the rally and increasing exposure to defensives through the summer, says UBS.In contrast, UBS thinks that consumer sectors ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0689626769.HKD","NVIW.SI","NVDD","NVDS","PSTG","3NVD.UK","LU2249611893.SGD","PII","LU0787776722.HKD","LU0345770993.USD","NVDS.UK","LU0187121727.USD","2NVD.UK","AEO","LU2471134952.CNY","LU1923623000.USD","QLYS","LU2077746001.SGD","LU2237443622.USD","SNVD.UK","GMS","DECK","LU0724617625.USD","LU0795875169.SGD","LU2213496289.HKD","IE00BZ199S13.USD","ZS","LU0170899867.USD","NVD2.UK","SG9999003800.SGD","LU2168564149.EUR","LU0719512351.SGD","NVDX","NVDY","LU1934455277.USD","LU1623119135.USD","HD","LU0661504455.SGD","LU1791710582.SGD","NVDU","BK4579","NVD3.UK","LU1035775433.USD","NVD"],"gpt_icon":1},{"id":"2541860332","title":"CFRA downgrades American Eagle (AEO) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860332?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:35","pubTimestamp":1749234914,"startTime":"0","endTime":"0","summary":"CFRA analyst Zachary Warring downgraded American Eagle (AEO – Research Report) to a Hold today and set a price target of $10.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-american-eagle-aeo-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-american-eagle-aeo-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEO"],"gpt_icon":0},{"id":"2541074221","title":"Companies Quietly Water Down Climate Claims in Latest Investor Reports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074221?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"American Airlines highlighted its focus on \"ambitious climate goals\" in a report last year.In a similar filing a few weeks ago, that phrase was gone.The airline is among a wave of companies across industries tweaking -- sometimes overhauling -- what they say about their sustainability and climate efforts in proxy statements, an investor filing released every year ahead of a business's annual shareholder meeting.The language shifts follow an about-face in Washington as the Trump administration unwinds a slate of environmental policies, including a Securities and Exchange Commission effort to mandate corporate disclosure of climate-related risks and greenhouse-gas emissions.Data compiled by The Wall Street Journal shows the number of proxy statements containing the term \"net-zero\" plummeted 32% year-to-date compared with the same period in 2024, while mentions of \"carbon-neutral\" fell 30%. The number of documents tha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4504","LU0312595415.SGD","LU0566484027.USD","LU0130102774.USD","LU1559883803.SGD","BK4588","BK4113","LU1242518931.SGD","BK4094","LU0477156953.USD","LU0345770308.USD","AEO","LU0302445910.USD","LU1242518857.USD","LU0979878070.USD","LU1201861249.SGD","BK4183","BK4142","BK4585","GHG","LU0980610538.SGD","BK4559","BK4533","BK4532","LU0053671581.USD","LU0345770993.USD","LU0648001328.SGD","LU2275660780.HKD","LU0130517989.USD"],"gpt_icon":1},{"id":"2541099729","title":"Press Release: AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099729?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:48","pubTimestamp":1749070080,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters, Inc.  announced a quarterly cash dividend of $0.125 per share. The dividend was declared on June 4, 2025 and is payable on July 25, 2025 to stockholders of record at the close of business on July 11, 2025.American Eagle Outfitters, Inc.  is a leading global specialty retailer with a portfolio of beloved apparel brands including American Eagle, Aerie, OFFL/NE by Aerie, Todd Snyder and Unsubscribed. Rooted in optimism, inclusivity and authenticity, AEO's brands empower every customer to celebrate their unique personal style by offering casual, comfortable, timeless outfitting and high-quality products that are made to last.AEO Inc. operates stores in the United States, Canada and Mexico, with merchandise available in more than 30 countries through a global network of license partners. Additionally, the company operates a robust e-commerce business across its brands. For more information, visit aeo-inc.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2540790385","title":"American Eagle Outfitters Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790385?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:12","pubTimestamp":1748887920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 14:12 ET (18:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0971096721.USD","LU2271345857.HKD","LU2133065610.SGD","LU0106261372.USD","BK4127","LU1548497426.USD","BK4588","LU2028103732.USD","LU0314104364.USD","LU0795875086.SGD","LU1732800096.USD","LU2089283258.USD","LU0795875169.SGD","LU2357305700.SGD","BK4585","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1732799900.SGD","LU1989772923.USD","LU0234570918.USD","LU1720051017.SGD","LU0006306889.USD","LU0267386448.USD","BK4516","BK4094","LU0098860793.USD","BK4534","BK4504","BK4581","LU0225283273.USD","LU1074936037.SGD","LU1363072403.SGD","LU0158827948.USD","LU0158827781.USD","LU1720051108.HKD","LU0320765646.SGD","AEO","LU2089284900.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0106831901.USD","LU1668664300.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2539497200","title":"5 Things We've Learned From Retail Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539497200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539497200?lang=en_us&edition=fundamental","pubTime":"2025-05-31 14:30","pubTimestamp":1748673000,"startTime":"0","endTime":"0","summary":"Tariffs have made the first half of 2025 a tough one for retailers. The second six months could be even more challenging as the levies start trickling down to the bottom line.That is the biggest takeaway from the latest earnings reports from America's largest retail chains. After several months of hedging, many companies finally bit the bullet and cut their full-year financial guidance in response to higher import costs and how they could hurt consumer spending.Companies didn't start paying the bulk of the new levies until early April, meaning the first quarter wasn't as affected as the current one might be, not to mention the rest of the year.Macy's, Target, Best Buy, and Abercrombie & Fitch all trimmed their forecasts for earnings or revenue. Other companies, including American Eagle Outfitters, Deckers Outdoors, and Ross Stores, declined to provide full-year guidance altogether, citing uncertainty.Here are four other things we learned from retail earnings season:. Perhaps Macy's CEO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","ANF","ROST"],"gpt_icon":1},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGN",".DJI","NTAP","DELL","COST","GAP","SNY","AEO","ULTA","NVDA",".SPX","TSLA","PD","ZS","MRVL",".IXIC","PATH"],"gpt_icon":1},{"id":"2539622097","title":"American Eagle Outfitters Shares Down 6% After Co Reports Wider-Than-Expected Q1 Loss; Forecast Q2 REV Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622097?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:33","pubTimestamp":1748612008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S130B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2539522457","title":"Raymond James Keeps Their Hold Rating on American Eagle (AEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522457?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:56","pubTimestamp":1748606203,"startTime":"0","endTime":"0","summary":"In a report released today, Rick Patel from Raymond James maintained a Hold rating on American Eagle (AEO – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-hold-rating-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-hold-rating-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEO","RJF"],"gpt_icon":0},{"id":"1116508115","title":"Stock Track | American Eagle Outfitters Plunges 6.26% Pre-market on Wider Q1 Loss and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116508115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116508115?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:40","pubTimestamp":1748605223,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  stock is experiencing a pre-market plunge of 6.26% on Friday, following the release of disappointing first-quarter fiscal 2025 results and a weak second-quarter outlook. The apparel retailer reported a significant earnings miss and provided a gloomy forecast for the upcoming quarter, causing investors to reassess their positions.Adding to investor concerns, American Eagle Outfitters provided a weak outlook for the second quarter of fiscal 2025, anticipating a 5% declin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AEO"],"gpt_icon":0},{"id":"2539229052","title":"American Eagle Outfitters Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229052?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:18","pubTimestamp":1748603880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 07:18 ET (11:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2539269222","title":"U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603188,"startTime":"0","endTime":"0","summary":"US stock futures were falling early Friday as tariff uncertainty lingered and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal-consumption expenditures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4515","BK4535","AEO","AMBA","MRVL","NTAP","BK4170","LU1169590202.USD","BK4211","BK4107","LU0267386448.USD","COST","ULTA","DVMT","LU0823411888.USD","AFG","BK4588","DELL","BK4117","NVDA","ZS","PATH","BK4585","EGBN","GAP","BK4543","PD","BK4200"],"gpt_icon":1},{"id":"2539448772","title":"Barclays Remains a Hold on American Eagle (AEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539448772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539448772?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:55","pubTimestamp":1748595322,"startTime":"0","endTime":"0","summary":"Barclays analyst Adrienne Yih maintained a Hold rating on American Eagle (AEO – Research Report) today and set a price target of $11.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-american-eagle-aeo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2539246166","title":"American Eagle Outfitters Shares Down 7.2% Premarket After Co Reports Wider-Than-Expected Q1 Loss; Forecast Q2 REV Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246166?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:03","pubTimestamp":1748592214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"1151593306","title":"Stock Track | American Eagle Outfitters Plunges 7.87% After Hours on Q1 Earnings Miss and Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1151593306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151593306?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:09","pubTimestamp":1748563783,"startTime":"0","endTime":"0","summary":"American Eagle Outfitters  saw its stock price plummet 7.87% in after-hours trading on Thursday following the release of its disappointing first-quarter fiscal 2025 results and weak second-quarter guidance. The apparel retailer reported a larger-than-expected loss and provided a gloomy outlook for the upcoming quarter, causing investors to react negatively.Adding to investor concerns, American Eagle Outfitters provided a weak outlook for the second quarter of fiscal 2025. The company anticipates","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-29","symbol":"AEO","fiscalQuarterEnding":"2025/04","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.125,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-07-11","current":8.913147,"percent":0.341205,"low":-30.258993,"twenty":5.540338,"median":14.190704,"eighty":21.462784,"high":44.154782,"avg":10.670607,"sd":16.138616,"marketCap":1753474528},"quantilePoints":[{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954},{"date":"2025-04-04","current":5.467992,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1801047224},{"date":"2025-04-11","current":5.593693,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1842450609},{"date":"2025-04-17","current":5.384191,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1773444968},{"date":"2025-04-25","current":5.881758,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1937333365},{"date":"2025-05-02","current":5.598931,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1844175750},{"date":"2025-05-09","current":5.944608,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1958035057},{"date":"2025-05-16","current":6.274573,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2066718941},{"date":"2025-05-23","current":5.682731,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1871778006},{"date":"2025-05-30","current":9.803881,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1928707660},{"date":"2025-06-06","current":8.930762,"twenty":5.186516,"median":14.188455,"eighty":21.459659,"marketCap":1756939892},{"date":"2025-06-13","current":8.86911,"twenty":5.353756,"median":14.188455,"eighty":21.459659,"marketCap":1744811116},{"date":"2025-06-20","current":8.437544,"twenty":5.420854,"median":14.190704,"eighty":21.462784,"marketCap":1659909681},{"date":"2025-06-27","current":8.472774,"twenty":5.46067,"median":14.190704,"eighty":21.462784,"marketCap":1666840411},{"date":"2025-07-03","current":9.054066,"twenty":5.51379,"median":14.190704,"eighty":21.462784,"marketCap":1781197445},{"date":"2025-07-11","current":8.913147,"twenty":5.540338,"median":14.190704,"eighty":21.462784,"marketCap":1753474528}],"updateTime":1752500034858}}}