US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alset EHome International Inc.

1.21

-0.0400-3.20%

Pre-market: 1.21-0.0200-1.63%07:21 EDT

Volume:28.49K

Turnover:35.47K

Market Cap:47.55M

PE:-2.10

High:1.32

Open:1.23

Low:1.21

Close:1.25

Loading ...

Overview Company News Filings

DSS Inc. Announces Debt Conversion Agreement with Impact Biomedical, Settling $12M Debt for Common Shares

Impact BioMedical Inc. Announces Debt Conversion Agreement to Settle $12 Million Loan with DSS, Inc. Through Issuance of Common Stock

Alset Inc. Completes Acquisition of New Energy Asia Pacific Inc

LiquidValue Development Inc. Increases Authorized Shares of Common Stock

BRIEF-Alset Says On July 17 Regained Compliance With Nasdaq $1 Bid Price - SEC Filing

Impact BioMedical Inc. Approves 2023 Equity Incentive Plan, Reserving 5 Million Shares for Issuance

Can the dollar regain its A-list status? Whatever happens will impact your wallet.

Ragnarok Research issues upbeat report on Alset EHome

Alset Inc. (NASDAQ:AEI) Shares Fly 27% But Investors Aren't Buying For Growth

Simply Wall St.

LiquidValue Development Inc. Increases Authorized Shares of Common Stock

5 Singapore Retail REITs Sporting Dividend Yields of 5.5% or Higher

The Smart Investor

LiquidValue Development Inc. Changes Auditors: Dismisses Grassi & Co., Engages HTL International

Stocks to Watch: Nektar Therapeutics, Alset

AIset Approves Stock Buyback of Up to $1 Million

MT Newswires Live

BRIEF-Alset Authorizes $1 Million Stock Repurchase Program

Alset Approves $1M Stock Buyback

Dr Ashleys Limited and Impact BioMedical Inc. Announce Strategic Merger to Enhance Global Pharmaceutical Innovation

Despite softer retail outlook, most S-Reits with Singapore retail assets record double-digit positive rent reversions

Alset Inc. Approves Acquisition of New Energy Asia Pacific Inc. Following Shareholder Consent

LiquidValue Development Inc. Announces Restructuring and Reverse Merger with Winning Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","market":"US","secType":"STK","nameCN":"Alset EHome International Inc.","latestPrice":1.21,"timestamp":1753992000000,"preClose":1.25,"halted":0,"volume":28493,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"07:21 EDT","volume":9,"amount":10.89,"timestamp":1754047282669},"delay":0,"floatShares":3736400,"shares":39296600,"eps":-0.575909,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"08-01 07:43:36 EDT","open":1.23,"high":1.315,"low":1.21,"amount":35471.9984889,"amplitude":0.084,"askPrice":1.27,"askSize":60,"bidPrice":1.17,"bidSize":102,"shortable":3,"etf":0,"ttmEps":-0.575909,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"07:21 EDT","volume":9,"amount":10.89,"timestamp":1754047282669},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:59 EDT","volume":50,"amount":61.67,"timestamp":1754006354495},"volumeRatio":0.25361377138284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","floatShares":3736400,"roa":"-2.66%","roe":"-7.27%","lyrEps":-0.429435,"volumeRatio":0.25361377138284,"shares":39296600,"dividePrice":0,"high":1.315,"amplitude":0.084,"preClose":1.25,"low":1.21,"week52Low":0.7001,"pbRate":"0.62","psRate":"2.95","week52High":2.61,"institutionHeld":0,"latestPrice":1.21,"committee":0.259259,"eps":-0.575909,"divideRate":0,"volume":28493,"delay":0,"ttmEps":-0.575909,"open":1.23,"prevYearClose":1.02,"prevWeekClose":1.42,"prevMonthClose":1.21,"prevQuarterClose":1.3,"fiveDayClose":1.52,"twentyDayClose":1.03,"sixtyDayClose":0.985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555202446","title":"DSS Inc. Announces Debt Conversion Agreement with Impact Biomedical, Settling $12M Debt for Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555202446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555202446?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:14","pubTimestamp":1753906453,"startTime":"0","endTime":"0","summary":"On July 21, 2025, DSS, Inc. announced the successful execution of a Debt Conversion Agreement with Impact Biomedical Inc. This agreement involves the conversion of all outstanding debt owed by Impact, originally amounting to $12 million under a revolving promissory note, into 31,939,778 shares of Impact's common stock. This strategic move effectively settles the debt, including any additional financial or operational support extended by DSS or its affiliates, marking a significant step in DSS's financial strategy. The shares, valued at $0.001 per share, now constitute full and final satisfaction of all amounts owed, showcasing DSS's commitment to innovative financial solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dss Inc. pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL3bBlZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4087","IBO","BK4024","BK4563","BK4007","DSS"],"gpt_icon":0},{"id":"2554702687","title":"Impact BioMedical Inc. Announces Debt Conversion Agreement to Settle $12 Million Loan with DSS, Inc. Through Issuance of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2554702687","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554702687?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:06","pubTimestamp":1753715168,"startTime":"0","endTime":"0","summary":"Impact BioMedical Inc. Announces Debt Conversion Agreement to Settle $12 Million Loan with DSS, Inc. Through Issuance of Common Stock. Impact BioMedical Inc. has announced a significant financial restructuring through a Debt Conversion Agreement with DSS, Inc. The agreement involves the conversion of an outstanding loan, originally valued at $12 million, into common stock. Under the terms of the agreement, Impact BioMedical will issue 31,939,778 shares of its common stock to DSS, effectively settling the debt in full. The original loan, which was subject to amendments including a revised interest rate of WSJ Prime + 0.5%, will be entirely satisfied with this conversion. This strategic move aims to strengthen Impact BioMedical's financial position by reducing its debt obligations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLlyJpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","DSS","BK4007","IBO","AEI","BK4024","BK4563"],"gpt_icon":0},{"id":"2553223834","title":"Alset Inc. Completes Acquisition of New Energy Asia Pacific Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223834?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:02","pubTimestamp":1753304570,"startTime":"0","endTime":"0","summary":"Alset Inc. has announced the completion of its acquisition of New Energy Asia Pacific Inc.  on July 23, 2025. This transaction was initially reported on May 22, 2025, and further detailed in a statement filed on July 1, 2025. NEAPI holds a 41.5% stake in New Energy Asia Pacific Company Limited, a Hong Kong-based company specializing in the distribution of all-electric special-purpose and transportation vehicles, as well as charging stations and batteries. Chan Heng Fai, Alset Inc.'s Chairman and CEO, and Mr. Lui Wai Leung Alan, Co-CFO, are members of the Board of Directors for New Energy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alset Inc. published the original content used to generate this news brief via EDGAR, the Electronic D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL7MKpdg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00142","LU0264606111.USD","LU0572940350.SGD","BK1237","BK4563","AEI","LU0572939691.SGD","BK4024"],"gpt_icon":0},{"id":"2553401403","title":"LiquidValue Development Inc. Increases Authorized Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401403","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401403?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:00","pubTimestamp":1753131659,"startTime":"0","endTime":"0","summary":"LiquidValue Development Inc., a Nevada-based corporation, has announced a significant amendment to its Articles of Incorporation. The amendment, approved by the majority shareholder SeD Intelligent Home Inc., will increase the authorized number of shares of common stock from 1,000,000,000. This move is expected to support the company's growth and development strategies by providing greater flexibility in capital management and potential future expansions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liquidvalue Development Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 21, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL5WchDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","AEI","BK4024","LVDW"],"gpt_icon":0},{"id":"2552841864","title":"BRIEF-Alset Says On July 17 Regained Compliance With Nasdaq $1 Bid Price - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841864?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:26","pubTimestamp":1752877580,"startTime":"0","endTime":"0","summary":"BRIEF-Alset Says On July 17 Regained Compliance With Nasdaq $1 Bid Price - SEC FilingJuly 18  - Alset Inc AEI.O:ALSET INC - ON JULY 17, REGAINS COMPLIANCE WITH NASDAQ $1 BID PRICE - SEC FILINGSource text: [ID:n0001641172-25-020283]Further company coverage: AEI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF238:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2552178269","title":"Impact BioMedical Inc. Approves 2023 Equity Incentive Plan, Reserving 5 Million Shares for Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2552178269","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552178269?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:31","pubTimestamp":1752697869,"startTime":"0","endTime":"0","summary":"Impact BioMedical Inc., a Nevada-based corporation, has announced that its Board of Directors, along with shareholders holding a majority of the company's outstanding voting capital stock, have approved certain actions. These decisions were made on June 9, 2025, and are set to become effective after a specified period. The company's principal executive offices are located in Houston, Texas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Impact Biomedical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL5k37y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","IBO","AEI","BK4024","BK4007"],"gpt_icon":0},{"id":"2551409391","title":"Can the dollar regain its A-list status? Whatever happens will impact your wallet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551409391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551409391?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:45","pubTimestamp":1752666300,"startTime":"0","endTime":"0","summary":"It seemed that nothing could end the U.S. currency's reign as the 'safe-haven' for financial markets. Then came the Trump tariffs.Since President Donald Trump declared his \"liberation Day\" on April 2, touching off a bout of severe financial market turmoil, the financial media has resounded with reports that the end of the U.S. dollar's DXY global dominance is here.The dollar is considered a \"safe haven\" currency. During times of volatility and crisis, its value generally rises as investors pile into it.  When the dollar fell alongside the spike in the VIX in early April, financial market commentators, myself included, judged that investors were reacting adversely to the extraordinarily capricious and disruptive policies of the Trump administration.The chart below  presents the difference between the actual daily movements in the dollar and those predicted by the model, with the normal range of these misses indicated by shading.  It shows that, because the dollar declined while the VIX ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","SVXY","UVXY","VXX","VXMmain","BK4585","TVIX","BK4563","VIXY","VIXmain","BK4024"],"gpt_icon":0},{"id":"2551195212","title":"Ragnarok Research issues upbeat report on Alset EHome","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195212?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:35","pubTimestamp":1752593735,"startTime":"0","endTime":"0","summary":"Ragnarok Research, in a new note, says it is long Alset EHome (AEI), calling the company a “$13M company with $20M of net cash aiming to improve sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ragnarok-research-issues-upbeat-report-on-alset-ehome-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ragnarok-research-issues-upbeat-report-on-alset-ehome-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2550791891","title":"Alset Inc. (NASDAQ:AEI) Shares Fly 27% But Investors Aren't Buying For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2550791891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550791891?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:06","pubTimestamp":1752325608,"startTime":"0","endTime":"0","summary":"Alset Inc. ( NASDAQ:AEI ) shares have continued their recent momentum with a 27% gain in the last month alone. Not all...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nasdaq-aei/alset/news/alset-inc-nasdaqaei-shares-fly-27-but-investors-arent-buying","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","BK4024","MNQmain","AEI","NQmain","LU2210150020.SGD","ISBC",".IXIC","BK4588","IE00B3QW5Z07.USD","BK4585","NDAQ","BK4563","BK4211","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","LU2095319765.USD","QID","SQQQ","BK4112","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2550196432","title":"LiquidValue Development Inc. Increases Authorized Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550196432","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550196432?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:16","pubTimestamp":1752268601,"startTime":"0","endTime":"0","summary":"LiquidValue Development Inc., a Nevada corporation, has announced that its majority shareholder, SeD Intelligent Home Inc., has approved an amendment to the company's Articles of Incorporation. This amendment will increase the authorized number of shares of common stock from 1,000,000,000. The decision was made through a written consent by the majority shareholder.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liquidvalue Development Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL6DtQ8g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4563","LVDW","BK4024"],"gpt_icon":0},{"id":"2550642897","title":"5 Singapore Retail REITs Sporting Dividend Yields of 5.5% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642897","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642897?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:30","pubTimestamp":1752139800,"startTime":"0","endTime":"0","summary":"Looking for good dividend yields supported by rising consumer consumption? Here are five retail REITs that can deliver that.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Jem-Lendlease-Global-Commercial-Reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Jem-Lendlease-Global-Commercial-Reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-retail-reits-sporting-dividend-yields-of-5-5-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["JYEU.SI","ODBU.SI","CRPU.SI","BK4024","AEI","CFA.SI","P40U.SI","CFA","BK6512","BK6137","J69U.SI","BK4563","BK6011"],"gpt_icon":0},{"id":"2548980848","title":"LiquidValue Development Inc. Changes Auditors: Dismisses Grassi & Co., Engages HTL International","url":"https://stock-news.laohu8.com/highlight/detail?id=2548980848","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548980848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:08","pubTimestamp":1751490528,"startTime":"0","endTime":"0","summary":"LiquidValue Development Inc. has announced a change in its certifying accountants, dismissing Grassi & Co., CPAs, P.C. as its independent registered public accounting firm as of July 2, 2025. The decision was made by the company's Board of Directors. Grassi's audit reports for the financial years ending December 31, 2023, and 2024 were clean, containing no adverse opinions or disclaimers. There were no disagreements or reportable events during their tenure. The company has appointed HTL International, LLC as its new independent registered public accounting firm for the fiscal year ending December 31, 2025. The transition was approved by the Board and did not involve consultations with HTL on accounting principles or auditing issues prior to the engagement. LiquidValue has requested a letter from Grassi to the SEC confirming these details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8xM4cg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHH","BK4142","LVDW","AEI","BK4024","BK4563"],"gpt_icon":0},{"id":"2545425972","title":"Stocks to Watch: Nektar Therapeutics, Alset","url":"https://stock-news.laohu8.com/highlight/detail?id=2545425972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545425972?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:29","pubTimestamp":1750721340,"startTime":"0","endTime":"0","summary":"Nektar Therapeutics said it would release topline data from a study of its atopic dermatitis treatment rezpegaldesleukin on Tuesday. Shares climbed 27% to $12.15 in after-hours trading Monday.Alset approved a stock buyback up to $1 million. It said it doesn't think its stock price reflects its value. Shares rose 7% to 99 cents after the market closed Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","AEI","BK4563","BK4024","NKTR"],"gpt_icon":0},{"id":"2545979440","title":"AIset Approves Stock Buyback of Up to $1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545979440","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545979440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:50","pubTimestamp":1750711830,"startTime":"0","endTime":"0","summary":"AIset's (AEI) board approved a new stock buyback program of up to $1 million.Repurchases under the program may be through Dec. 31, the company said Monday in a statement.\"We believe the current market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4024","BK7501","AEI","AEI.AU","BK7047"],"gpt_icon":0},{"id":"2545406564","title":"BRIEF-Alset Authorizes $1 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2545406564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545406564?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:44","pubTimestamp":1750711488,"startTime":"0","endTime":"0","summary":"BRIEF-Alset Authorizes $1 Million Stock Repurchase ProgramJune 23 (Reuters) - Alset Inc AEI.O:ALSET INC. ANNOUNCES STOCK REPURCHASE PROGRAMALSET INC - AUTHORIZES $1 MILLION STOCK REPURCHASE PROGRAMSource text: ID:nGNX47q6VJFurther company coverage: AEI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA7CTG9K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4563","BK4024"],"gpt_icon":0},{"id":"2545344030","title":"Alset Approves $1M Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2545344030","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545344030?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:39","pubTimestamp":1750711140,"startTime":"0","endTime":"0","summary":"Alset has authorized a stock buyback program of up to $1 million.The holding company, which is involved in several industries including real estate and biohealth, said Monday the repurchases will be made through Dec. 31 or until the buybacks hit $1 million.Alset had about 11.7 million shares as of June 23. The stock was up 2% to 95 cents in after-hours trading.Chief Executive Chan Heng said the current stock price doesn't reflect the company's value. The buyback demonstrates management's confidence in Alset's long-term prospects and provides flexibility to capitalize on market opportunities, Heng said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alset Approves $1M Stock Buyback","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2545304419","title":"Dr Ashleys Limited and Impact BioMedical Inc. Announce Strategic Merger to Enhance Global Pharmaceutical Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545304419","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545304419?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:46","pubTimestamp":1750679185,"startTime":"0","endTime":"0","summary":"Impact Biomedical Inc. has announced a significant merger with Dr. Ashleys Limited, resulting in a newly formed entity that will trade on the NYSE American under the name \"Dr Ashleys Limited.\" This strategic move will see Dr. Ashleys acquire Impact Biomedical through a reverse merger, integrating Impact Biomedical's intellectual property portfolio into Dr. Ashleys' research and development efforts. The merger aims to accelerate the development of innovative pharmaceutical treatments and expand their global reach. Dr. Kanans Visvanats, Director of Dr. Ashleys Limited, emphasized the milestone's importance in bringing groundbreaking therapies to patients worldwide. Frank D. Heuszel, CEO of Impact Biomedical Inc., expressed excitement about the collaboration, highlighting Dr. Ashleys' global reach and resources that will help bring their innovations to market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLzmT0z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4563","BK4024","AEI","IBO"],"gpt_icon":0},{"id":"2545330664","title":"Despite softer retail outlook, most S-Reits with Singapore retail assets record double-digit positive rent reversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545330664","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545330664?lang=en_us&edition=fundamental","pubTime":"2025-06-22 04:05","pubTimestamp":1750536300,"startTime":"0","endTime":"0","summary":"Improved operating metrics, robust occupancy rates support higher revenue, net property income","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/despite-softer-retail-outlook-most-s-reits-singapore-retail-assets-record-double-digit-positive-rent","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/despite-softer-retail-outlook-most-s-reits-singapore-retail-assets-record-double-digit-positive-rent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4563","BK6072","CFA","AEI","FCT","BK6137","BK6512","BK6011","N2IU.SI","CFA.SI","BK4024"],"gpt_icon":0},{"id":"2542491337","title":"Alset Inc. Approves Acquisition of New Energy Asia Pacific Inc. Following Shareholder Consent","url":"https://stock-news.laohu8.com/highlight/detail?id=2542491337","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542491337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:17","pubTimestamp":1749500242,"startTime":"0","endTime":"0","summary":"Alset Inc., a Texas-based corporation, has announced the approval of its acquisition of New Energy Asia Pacific Inc. . The transaction was approved by written consent from Chan Heng Fai, who holds a majority of the company's outstanding common stock. The acquisition is part of a stock purchase agreement dated May 22, 2025. This move represents a strategic expansion for Alset Inc. into the energy sector. The company has issued an information statement to inform shareholders of the details and implications of the acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alset Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL73JTfz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","AEI","BK4024"],"gpt_icon":0},{"id":"2541006278","title":"LiquidValue Development Inc. Announces Restructuring and Reverse Merger with Winning Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006278","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006278?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157260,"startTime":"0","endTime":"0","summary":"LiquidValue Development Inc., a Nevada-based corporation, has announced its plan to restructure by granting its current stockholders shares in a new entity holding substantially all of its existing assets. The company will undergo a reverse merger, introducing new business operations. Post-merger, existing stockholders will retain 15% ownership in LiquidValue and 100% in the asset-holding entity. As part of the merger structure, 3,754,897,728 new shares will be issued to Winning Holdings, granting it 80% ownership of LiquidValue, while PTGL will receive 234,681,108 shares, equating to a 5% stake. The company's board believes this move will benefit existing stockholders by maintaining their interests in both current and new operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8bhf8c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","AEI","BK4563","LVDW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AEI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-15","symbol":"AEI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-04-01","symbol":"AEI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-3.66},{"market":"US","date":"2023-11-14","symbol":"AEI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2023-05-15","symbol":"AEI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEI","date":"2025-07-31","current":-2.652746,"percent":0.176062,"low":-68.503503,"twenty":-2.263628,"median":-0.414349,"eighty":-0.255704,"high":-0.072695,"avg":-3.304964,"sd":9.218616,"marketCap":14668898},"quantilePoints":[{"date":"2020-08-12","current":-15.926167,"twenty":-15.005989,"median":-13.625721,"eighty":-12.245453,"marketCap":63000000},{"date":"2020-11-13","current":-63.610396,"twenty":-63.610396,"median":-63.610396,"eighty":-15.005989,"marketCap":58500000},{"date":"2020-11-20","current":-68.503503,"twenty":-63.610396,"median":-63.610396,"eighty":-15.926167,"marketCap":63000000},{"date":"2020-11-27","current":-51.658165,"twenty":-65.67533,"median":-63.610396,"eighty":-44.511765,"marketCap":47508000},{"date":"2020-12-04","current":-50.820465,"twenty":-63.881974,"median":-56.684365,"eighty":-51.267239,"marketCap":46737600},{"date":"2020-12-11","current":-47.191363,"twenty":-63.610396,"median":-52.123554,"eighty":-49.666301,"marketCap":43400056},{"date":"2020-12-18","current":-53.98511,"twenty":-63.610396,"median":-52.588943,"eighty":-47.562929,"marketCap":49648000},{"date":"2020-12-24","current":-48.95891,"twenty":-59.510624,"median":-52.030476,"eighty":-48.437674,"marketCap":45025600},{"date":"2020-12-31","current":-4.532204,"twenty":-56.740212,"median":-51.658165,"eighty":-46.799878,"marketCap":51248600},{"date":"2021-01-08","current":-4.448836,"twenty":-56.126271,"median":-51.00662,"eighty":-7.326738,"marketCap":50305900},{"date":"2021-01-15","current":-5.077888,"twenty":-55.251526,"median":-50.261999,"eighty":-4.676204,"marketCap":57419000},{"date":"2021-01-22","current":-4.456415,"twenty":-55.176505,"median":-48.95891,"eighty":-4.668625,"marketCap":50391600},{"date":"2021-01-29","current":-4.782309,"twenty":-54.878656,"median":-46.865126,"eighty":-4.615573,"marketCap":54076700},{"date":"2021-02-05","current":-4.585257,"twenty":-53.873417,"median":-15.926167,"eighty":-4.573131,"marketCap":51848500},{"date":"2021-02-12","current":-13.308614,"twenty":-53.333565,"median":-10.513158,"eighty":-4.59132,"marketCap":150489200},{"date":"2021-02-19","current":-18.106081,"twenty":-52.961254,"median":-14.61739,"eighty":-4.615573,"marketCap":204737300},{"date":"2021-02-26","current":-10.875775,"twenty":-52.588943,"median":-13.308614,"eighty":-4.615573,"marketCap":122979500},{"date":"2021-03-05","current":-7.77599,"twenty":-52.030476,"median":-11.452945,"eighty":-4.623152,"marketCap":87928200},{"date":"2021-03-12","current":-7.601674,"twenty":-51.658165,"median":-10.875775,"eighty":-4.661046,"marketCap":85957100},{"date":"2021-03-19","current":-8.503568,"twenty":-51.378932,"median":-10.011776,"eighty":-4.661046,"marketCap":96155400},{"date":"2021-03-26","current":-8.465673,"twenty":-51.192776,"median":-9.488829,"eighty":-4.698941,"marketCap":95726900},{"date":"2021-04-01","current":-8.662725,"twenty":-50.894927,"median":-8.685462,"eighty":-4.765635,"marketCap":97955100},{"date":"2021-04-09","current":-8.715778,"twenty":-50.746003,"median":-8.681672,"eighty":-4.794435,"marketCap":98555000},{"date":"2021-04-16","current":-25.399782,"twenty":-50.355077,"median":-8.685462,"eighty":-4.815657,"marketCap":80051400},{"date":"2021-04-23","current":-28.258278,"twenty":-50.187537,"median":-8.837041,"eighty":-4.838394,"marketCap":89060400},{"date":"2021-04-30","current":-28.99332,"twenty":-49.200912,"median":-9.488829,"eighty":-4.849004,"marketCap":91377000},{"date":"2021-05-07","current":-20.907859,"twenty":-47.916439,"median":-10.394513,"eighty":-4.923278,"marketCap":65894400},{"date":"2021-05-14","current":-15.759811,"twenty":-47.284255,"median":-11.118301,"eighty":-5.050604,"marketCap":49669518},{"date":"2021-05-21","current":-17.571768,"twenty":-46.669383,"median":-11.452945,"eighty":-5.108204,"marketCap":55380185},{"date":"2021-05-28","current":-4.911081,"twenty":-43.672092,"median":-11.118301,"eighty":-4.899015,"marketCap":54052123},{"date":"2021-06-04","current":-5.840205,"twenty":-34.578149,"median":-10.466512,"eighty":-4.918321,"marketCap":64278200},{"date":"2021-06-11","current":-6.576264,"twenty":-28.780975,"median":-9.594935,"eighty":-4.934139,"marketCap":72379379},{"date":"2021-06-18","current":-9.721993,"twenty":-28.410731,"median":-9.488829,"eighty":-5.010115,"marketCap":107001764},{"date":"2021-06-25","current":-12.834285,"twenty":-28.241944,"median":-9.910097,"eighty":-5.069085,"marketCap":141256125},{"date":"2021-07-02","current":-11.561123,"twenty":-28.198386,"median":-10.466512,"eighty":-5.100625,"marketCap":127243517},{"date":"2021-07-09","current":-10.513846,"twenty":-28.122159,"median":-10.466512,"eighty":-5.154568,"marketCap":115717017},{"date":"2021-07-16","current":-10.185288,"twenty":-27.953372,"median":-10.595985,"eighty":-5.328584,"marketCap":112100860},{"date":"2021-07-23","current":-12.568984,"twenty":-27.681134,"median":-10.466512,"eighty":-5.526475,"marketCap":138336190},{"date":"2021-07-30","current":-6.319441,"twenty":-27.283667,"median":-10.315505,"eighty":-5.614445,"marketCap":69552751},{"date":"2021-08-06","current":-5.998114,"twenty":-26.995095,"median":-10.103149,"eighty":-5.741689,"marketCap":66016171},{"date":"2021-08-13","current":-5.72269,"twenty":-26.815418,"median":-9.97994,"eighty":-5.704337,"marketCap":62984816},{"date":"2021-08-20","current":-0.929053,"twenty":-26.559514,"median":-9.721993,"eighty":-5.328584,"marketCap":71064119},{"date":"2021-08-27","current":-1.034031,"twenty":-26.085821,"median":-9.580373,"eighty":-4.987232,"marketCap":79093963},{"date":"2021-09-03","current":-1.102266,"twenty":-25.378003,"median":-8.905251,"eighty":-4.850612,"marketCap":84313362},{"date":"2021-09-10","current":-1.317471,"twenty":-25.263663,"median":-8.76883,"eighty":-4.821486,"marketCap":100774542},{"date":"2021-09-17","current":-1.600911,"twenty":-24.588514,"median":-8.681672,"eighty":-4.668625,"marketCap":122455121},{"date":"2021-09-24","current":-1.212493,"twenty":-23.123874,"median":-8.647567,"eighty":-4.615573,"marketCap":92744698},{"date":"2021-10-01","current":-1.233488,"twenty":-22.454169,"median":-8.590726,"eighty":-4.548878,"marketCap":94350667},{"date":"2021-10-08","current":-1.03928,"twenty":-20.894703,"median":-8.55662,"eighty":-4.472596,"marketCap":79495455},{"date":"2021-10-15","current":-1.055026,"twenty":-20.554077,"median":-8.477042,"eighty":-4.385962,"marketCap":80699932},{"date":"2021-10-22","current":-0.971044,"twenty":-19.142879,"median":-8.207989,"eighty":-1.617707,"marketCap":74276057},{"date":"2021-10-29","current":-1.044529,"twenty":-18.104565,"median":-8.033673,"eighty":-1.377308,"marketCap":79896947},{"date":"2021-11-05","current":-1.201459,"twenty":-17.993155,"median":-7.813884,"eighty":-1.292276,"marketCap":91900737},{"date":"2021-11-12","current":-1.105821,"twenty":-17.509389,"median":-7.628201,"eighty":-1.255534,"marketCap":84585256},{"date":"2021-11-19","current":-0.964166,"twenty":-17.195836,"median":-7.578937,"eighty":-1.235588,"marketCap":71325945},{"date":"2021-11-26","current":-0.939444,"twenty":-16.93969,"median":-6.714938,"eighty":-1.212493,"marketCap":69497075},{"date":"2021-12-03","current":-0.6675,"twenty":-16.476166,"median":-6.547311,"eighty":-1.181,"marketCap":49379500},{"date":"2021-12-10","current":-0.545636,"twenty":-16.265473,"median":-6.319441,"eighty":-1.13376,"marketCap":40364387},{"date":"2021-12-17","current":-0.506837,"twenty":-15.926167,"median":-6.243466,"eighty":-1.093866,"marketCap":37494146},{"date":"2021-12-23","current":-0.518721,"twenty":-15.793082,"median":-6.120525,"eighty":-1.089669,"marketCap":38373319},{"date":"2021-12-31","current":-0.487612,"twenty":-15.759811,"median":-5.998114,"eighty":-1.070773,"marketCap":36071954},{"date":"2022-01-07","current":-0.418664,"twenty":-15.557546,"median":-5.906306,"eighty":-1.064474,"marketCap":30971457},{"date":"2022-01-14","current":-0.399964,"twenty":-15.271004,"median":-5.840205,"eighty":-1.052927,"marketCap":29588053},{"date":"2022-01-21","current":-0.34028,"twenty":-14.847571,"median":-5.72269,"eighty":-1.03928,"marketCap":25172794},{"date":"2022-01-28","current":-0.335806,"twenty":-13.913413,"median":-5.596778,"eighty":-1.028782,"marketCap":24841882},{"date":"2022-02-04","current":-0.36305,"twenty":-13.366214,"median":-5.212745,"eighty":-1.007786,"marketCap":26857299},{"date":"2022-02-11","current":-0.32168,"twenty":-13.024017,"median":-5.066884,"eighty":-0.982242,"marketCap":23796851},{"date":"2022-02-18","current":-0.421296,"twenty":-12.675104,"median":-4.923148,"eighty":-0.962718,"marketCap":31166159},{"date":"2022-02-25","current":-0.409877,"twenty":-12.560109,"median":-4.850749,"eighty":-0.930737,"marketCap":30321384},{"date":"2022-03-04","current":-0.433667,"twenty":-12.542302,"median":-4.834778,"eighty":-0.868986,"marketCap":32081332},{"date":"2022-03-11","current":-0.584431,"twenty":-12.46613,"median":-4.797467,"eighty":-0.61829,"marketCap":43234372},{"date":"2022-03-18","current":-0.604959,"twenty":-12.345555,"median":-4.679994,"eighty":-0.58125,"marketCap":44752955},{"date":"2022-03-25","current":-0.726903,"twenty":-12.239684,"median":-4.623152,"eighty":-0.584852,"marketCap":53773944},{"date":"2022-04-01","current":-0.548614,"twenty":-12.116931,"median":-4.600415,"eighty":-0.58125,"marketCap":56684490},{"date":"2022-04-08","current":-0.814376,"twenty":-12.115565,"median":-4.554941,"eighty":-0.584852,"marketCap":84143869},{"date":"2022-04-14","current":-0.657285,"twenty":-12.064539,"median":-4.547362,"eighty":-0.589065,"marketCap":67912728},{"date":"2022-04-22","current":-0.52528,"twenty":-11.821108,"median":-4.47413,"eighty":-0.58019,"marketCap":54273588},{"date":"2022-04-29","current":-0.449802,"twenty":-11.647162,"median":-4.456415,"eighty":-0.548658,"marketCap":46474943},{"date":"2022-05-06","current":-0.408064,"twenty":-11.576717,"median":-4.292066,"eighty":-0.543189,"marketCap":42162485},{"date":"2022-05-13","current":-0.382668,"twenty":-11.513953,"median":-1.684893,"eighty":-0.534311,"marketCap":39627076},{"date":"2022-05-20","current":-0.345395,"twenty":-11.325238,"median":-1.585164,"eighty":-0.524507,"marketCap":35767370},{"date":"2022-05-27","current":-0.414256,"twenty":-11.323013,"median":-1.348964,"eighty":-0.512922,"marketCap":42898206},{"date":"2022-06-03","current":-0.373814,"twenty":-11.314705,"median":-1.333217,"eighty":-0.503918,"marketCap":38710254},{"date":"2022-06-10","current":-0.400375,"twenty":-11.118301,"median":-1.285977,"eighty":-0.497345,"marketCap":41460720},{"date":"2022-06-17","current":-0.31807,"twenty":-10.986148,"median":-1.259733,"eighty":-0.48534,"marketCap":32937673},{"date":"2022-06-24","current":-0.333919,"twenty":-10.920436,"median":-1.249279,"eighty":-0.472874,"marketCap":34578897},{"date":"2022-07-01","current":-0.311949,"twenty":-10.881422,"median":-1.238737,"eighty":-0.463929,"marketCap":32303820},{"date":"2022-07-08","current":-0.318288,"twenty":-10.818789,"median":-1.229429,"eighty":-0.455537,"marketCap":32960310},{"date":"2022-07-15","current":-0.325393,"twenty":-10.719195,"median":-1.201459,"eighty":-0.439377,"marketCap":33696031},{"date":"2022-07-22","current":-0.43453,"twenty":-10.579558,"median":-1.183833,"eighty":-0.432291,"marketCap":44997675},{"date":"2022-07-29","current":-0.393658,"twenty":-10.485446,"median":-1.137222,"eighty":-0.422915,"marketCap":40765220},{"date":"2022-08-05","current":-0.450305,"twenty":-10.457949,"median":-1.123262,"eighty":-0.422915,"marketCap":46631254},{"date":"2022-08-12","current":-0.515556,"twenty":-10.374404,"median":-1.102266,"eighty":-0.424293,"marketCap":53388331},{"date":"2022-08-19","current":-0.971202,"twenty":-10.314103,"median":-1.098066,"eighty":-0.426163,"marketCap":44567004},{"date":"2022-08-26","current":-0.919098,"twenty":-10.234572,"median":-1.091769,"eighty":-0.429048,"marketCap":42176039},{"date":"2022-09-02","current":-0.853726,"twenty":-10.136005,"median":-1.085784,"eighty":-0.432291,"marketCap":39176194},{"date":"2022-09-09","current":-0.868936,"twenty":-10.10117,"median":-1.073398,"eighty":-0.434012,"marketCap":39874177},{"date":"2022-09-16","current":-0.793855,"twenty":-10.050897,"median":-1.070773,"eighty":-0.437992,"marketCap":36428811},{"date":"2022-09-23","current":-0.632042,"twenty":-9.97994,"median":-1.06738,"eighty":-0.443338,"marketCap":29003452},{"date":"2022-09-30","current":-0.82913,"twenty":-9.954406,"median":-1.060275,"eighty":-0.445403,"marketCap":38047539},{"date":"2022-10-07","current":-0.697414,"twenty":-9.83846,"median":-1.049778,"eighty":-0.448341,"marketCap":32003297},{"date":"2022-10-14","current":-0.721363,"twenty":-9.713612,"median":-1.03928,"eighty":-0.449094,"marketCap":33102250},{"date":"2022-10-21","current":-0.731395,"twenty":-9.689391,"median":-1.034031,"eighty":-0.450003,"marketCap":33562622},{"date":"2022-10-28","current":-0.670573,"twenty":-9.598682,"median":-1.028782,"eighty":-0.453919,"marketCap":30771578},{"date":"2022-11-04","current":-0.640132,"twenty":-9.488829,"median":-1.013035,"eighty":-0.459348,"marketCap":29374720},{"date":"2022-11-11","current":-0.523303,"twenty":-9.255398,"median":-1.004212,"eighty":-0.459656,"marketCap":24013611},{"date":"2022-11-18","current":-0.512079,"twenty":-8.856285,"median":-0.993089,"eighty":-0.459656,"marketCap":25855100},{"date":"2022-11-25","current":-0.676497,"twenty":-8.780034,"median":-0.982125,"eighty":-0.460386,"marketCap":34156651},{"date":"2022-12-02","current":-0.635024,"twenty":-8.75822,"median":-0.971044,"eighty":-0.461556,"marketCap":32062700},{"date":"2022-12-09","current":-0.554727,"twenty":-8.709715,"median":-0.962356,"eighty":-0.462213,"marketCap":28008454},{"date":"2022-12-16","current":-0.507078,"twenty":-8.683946,"median":-0.939444,"eighty":-0.464551,"marketCap":25602637},{"date":"2022-12-23","current":-0.485313,"twenty":-8.674851,"median":-0.931159,"eighty":-0.464551,"marketCap":24503684},{"date":"2022-12-30","current":-0.338248,"twenty":-8.662725,"median":-0.923457,"eighty":-0.460099,"marketCap":17078325},{"date":"2023-01-06","current":-0.380897,"twenty":-8.650599,"median":-0.912463,"eighty":-0.457134,"marketCap":19231679},{"date":"2023-01-13","current":-0.436782,"twenty":-8.641504,"median":-0.902361,"eighty":-0.44735,"marketCap":22053316},{"date":"2023-01-20","current":-0.420604,"twenty":-8.621799,"median":-0.897923,"eighty":-0.443415,"marketCap":21236526},{"date":"2023-01-27","current":-0.458841,"twenty":-8.586936,"median":-0.87379,"eighty":-0.443415,"marketCap":23167120},{"date":"2023-02-03","current":-0.4559,"twenty":-8.567231,"median":-0.869807,"eighty":-0.443909,"marketCap":23018612},{"date":"2023-02-10","current":-0.364261,"twenty":-8.559652,"median":-0.861654,"eighty":-0.435881,"marketCap":18391739},{"date":"2023-02-17","current":-0.37151,"twenty":-8.524789,"median":-0.854373,"eighty":-0.428568,"marketCap":18757743},{"date":"2023-02-24","current":-0.37151,"twenty":-8.497505,"median":-0.846736,"eighty":-0.423726,"marketCap":18757743},{"date":"2023-03-03","current":-0.333453,"twenty":-8.479315,"median":-0.838747,"eighty":-0.420227,"marketCap":16836218},{"date":"2023-03-10","current":-0.288147,"twenty":-8.462641,"median":-0.828194,"eighty":-0.415656,"marketCap":14548689},{"date":"2023-03-17","current":-0.268212,"twenty":-8.358052,"median":-0.782042,"eighty":-0.409816,"marketCap":13542176},{"date":"2023-03-24","current":-0.286335,"twenty":-8.192831,"median":-0.750071,"eighty":-0.407243,"marketCap":14457188},{"date":"2023-03-31","current":-0.288129,"twenty":-8.130684,"median":-0.738515,"eighty":-0.402254,"marketCap":14547774},{"date":"2023-04-06","current":-0.32541,"twenty":-8.071568,"median":-0.73302,"eighty":-0.400375,"marketCap":13176171},{"date":"2023-04-14","current":-0.320168,"twenty":-7.995779,"median":-0.726722,"eighty":-0.39737,"marketCap":12963888},{"date":"2023-04-21","current":-0.326152,"twenty":-7.942726,"median":-0.722145,"eighty":-0.391192,"marketCap":13206220},{"date":"2023-04-27","current":-0.305625,"twenty":-7.891189,"median":-0.721363,"eighty":-0.38952,"marketCap":12375059},{"date":"2023-05-05","current":-0.34668,"twenty":-7.798726,"median":-0.718611,"eighty":-0.382537,"marketCap":14037380},{"date":"2023-05-12","current":-0.352382,"twenty":-7.727485,"median":-0.711977,"eighty":-0.379861,"marketCap":14268258},{"date":"2023-05-19","current":-0.343767,"twenty":-7.633506,"median":-0.703402,"eighty":-0.375855,"marketCap":13022441},{"date":"2023-05-26","current":-0.343743,"twenty":-7.592579,"median":-0.697414,"eighty":-0.374723,"marketCap":13021517},{"date":"2023-06-02","current":-0.429069,"twenty":-7.578937,"median":-0.689246,"eighty":-0.374378,"marketCap":16253809},{"date":"2023-06-09","current":-0.422975,"twenty":-7.534979,"median":-0.677571,"eighty":-0.375806,"marketCap":16022931},{"date":"2023-06-16","current":-0.409566,"twenty":-7.230306,"median":-0.672495,"eighty":-0.376175,"marketCap":15514999},{"date":"2023-06-23","current":-0.355933,"twenty":-6.714938,"median":-0.670573,"eighty":-0.375758,"marketCap":13483273},{"date":"2023-06-30","current":-0.419318,"twenty":-6.690878,"median":-0.66831,"eighty":-0.373989,"marketCap":15884404},{"date":"2023-07-07","current":-0.399815,"twenty":-6.619704,"median":-0.657285,"eighty":-0.375068,"marketCap":15145595},{"date":"2023-07-14","current":-0.485141,"twenty":-6.54152,"median":-0.652135,"eighty":-0.375903,"marketCap":18377886},{"date":"2023-07-21","current":-0.40803,"twenty":-6.408189,"median":-0.64887,"eighty":-0.376524,"marketCap":15456818},{"date":"2023-07-28","current":-0.419318,"twenty":-6.325562,"median":-0.647007,"eighty":-0.377043,"marketCap":15884404},{"date":"2023-08-04","current":-0.390063,"twenty":-6.314256,"median":-0.640132,"eighty":-0.377587,"marketCap":14776190},{"date":"2023-08-11","current":-0.360808,"twenty":-6.28908,"median":-0.634342,"eighty":-0.375903,"marketCap":13667976},{"date":"2023-08-18","current":-0.351287,"twenty":-6.237239,"median":-0.632042,"eighty":-0.373193,"marketCap":12190357},{"date":"2023-08-25","current":-0.35927,"twenty":-6.193971,"median":-0.616494,"eighty":-0.372347,"marketCap":12467410},{"date":"2023-09-01","current":-0.369915,"twenty":-6.108283,"median":-0.609712,"eighty":-0.371147,"marketCap":12836815},{"date":"2023-09-08","current":-0.367254,"twenty":-6.058553,"median":-0.603387,"eighty":-0.370302,"marketCap":12744464},{"date":"2023-09-15","current":-0.35927,"twenty":-6.033687,"median":-0.597964,"eighty":-0.369785,"marketCap":12467410},{"date":"2023-09-22","current":-0.366722,"twenty":-5.998114,"median":-0.591556,"eighty":-0.369785,"marketCap":12725993},{"date":"2023-09-29","current":-0.367254,"twenty":-5.961391,"median":-0.584958,"eighty":-0.369698,"marketCap":12744464},{"date":"2023-10-06","current":-0.343303,"twenty":-5.906306,"median":-0.579434,"eighty":-0.367254,"marketCap":11913303},{"date":"2023-10-13","current":-0.3284,"twenty":-5.894346,"median":-0.574695,"eighty":-0.366916,"marketCap":11396136},{"date":"2023-10-20","current":-0.326005,"twenty":-5.861925,"median":-0.558845,"eighty":-0.364186,"marketCap":11313020},{"date":"2023-10-27","current":-0.351287,"twenty":-5.847445,"median":-0.554727,"eighty":-0.363285,"marketCap":12190357},{"date":"2023-11-03","current":-0.351287,"twenty":-5.820899,"median":-0.54834,"eighty":-0.362351,"marketCap":12190357},{"date":"2023-11-10","current":-0.335372,"twenty":-5.741366,"median":-0.547252,"eighty":-0.361367,"marketCap":11638096},{"date":"2023-11-17","current":-0.319665,"twenty":-5.698219,"median":-0.545328,"eighty":-0.360582,"marketCap":12467410},{"date":"2023-11-24","current":-0.284147,"twenty":-5.65537,"median":-0.542418,"eighty":-0.35927,"marketCap":11082142},{"date":"2023-12-01","current":-0.277114,"twenty":-5.589958,"median":-0.540742,"eighty":-0.358656,"marketCap":10807859},{"date":"2023-12-08","current":-0.236789,"twenty":-5.526475,"median":-0.532266,"eighty":-0.355139,"marketCap":9235119},{"date":"2023-12-15","current":-0.191775,"twenty":-5.328584,"median":-0.52528,"eighty":-0.353452,"marketCap":7479522},{"date":"2023-12-22","current":-0.17996,"twenty":-5.154568,"median":-0.522397,"eighty":-0.351862,"marketCap":7018690},{"date":"2023-12-29","current":-0.215478,"twenty":-5.108204,"median":-0.521255,"eighty":-0.351287,"marketCap":8403958},{"date":"2024-01-05","current":-0.253364,"twenty":-5.085467,"median":-0.51893,"eighty":-0.351287,"marketCap":9881577},{"date":"2024-01-12","current":-0.292008,"twenty":-5.060282,"median":-0.514544,"eighty":-0.351013,"marketCap":11388748},{"date":"2024-01-19","current":-0.350448,"twenty":-4.987232,"median":-0.512079,"eighty":-0.349662,"marketCap":13667976},{"date":"2024-01-26","current":-0.265204,"twenty":-4.930476,"median":-0.507622,"eighty":-0.348657,"marketCap":10343333},{"date":"2024-02-02","current":-0.295986,"twenty":-4.915908,"median":-0.503918,"eighty":-0.347803,"marketCap":11543898},{"date":"2024-02-09","current":-0.295962,"twenty":-4.874882,"median":-0.499753,"eighty":-0.346404,"marketCap":11542975},{"date":"2024-02-16","current":-0.255661,"twenty":-4.850612,"median":-0.497345,"eighty":-0.345303,"marketCap":9971157},{"date":"2024-02-23","current":-0.250996,"twenty":-4.847488,"median":-0.492611,"eighty":-0.344029,"marketCap":9789226},{"date":"2024-03-01","current":-0.243893,"twenty":-4.836411,"median":-0.488694,"eighty":-0.343287,"marketCap":9512172},{"date":"2024-03-08","current":-0.182564,"twenty":-4.824051,"median":-0.487579,"eighty":-0.340907,"marketCap":7120276},{"date":"2024-03-15","current":-0.188484,"twenty":-4.811109,"median":-0.485313,"eighty":-0.339715,"marketCap":7351154},{"date":"2024-03-22","current":-0.163408,"twenty":-4.791404,"median":-0.485141,"eighty":-0.338509,"marketCap":6373155},{"date":"2024-03-28","current":-0.165942,"twenty":-4.765635,"median":-0.479136,"eighty":-0.33653,"marketCap":6471971},{"date":"2024-04-05","current":-0.101835,"twenty":-4.691362,"median":-0.473506,"eighty":-0.33533,"marketCap":6002827},{"date":"2024-04-12","current":-0.106253,"twenty":-4.661046,"median":-0.47146,"eighty":-0.333814,"marketCap":6263257},{"date":"2024-04-19","current":-0.097746,"twenty":-4.653467,"median":-0.469946,"eighty":-0.33218,"marketCap":5761781},{"date":"2024-04-26","current":-0.089333,"twenty":-4.621636,"median":-0.465467,"eighty":-0.33059,"marketCap":5265864},{"date":"2024-05-03","current":-0.0799,"twenty":-4.615573,"median":-0.463863,"eighty":-0.328453,"marketCap":4709818},{"date":"2024-05-10","current":-0.074951,"twenty":-4.60951,"median":-0.461634,"eighty":-0.327259,"marketCap":4418080},{"date":"2024-05-17","current":-0.07614,"twenty":-4.582225,"median":-0.460205,"eighty":-0.32541,"marketCap":4709910},{"date":"2024-05-24","current":-0.079126,"twenty":-4.567067,"median":-0.45934,"eighty":-0.323917,"marketCap":4894613},{"date":"2024-05-31","current":-0.132873,"twenty":-4.554941,"median":-0.458841,"eighty":-0.321591,"marketCap":8219255},{"date":"2024-06-07","current":-0.177661,"twenty":-4.547362,"median":-0.457371,"eighty":-0.319709,"marketCap":10989791},{"date":"2024-06-14","current":-0.164225,"twenty":-4.547362,"median":-0.455165,"eighty":-0.319292,"marketCap":10158630},{"date":"2024-06-21","current":-0.174675,"twenty":-4.538267,"median":-0.450897,"eighty":-0.318201,"marketCap":10805089},{"date":"2024-06-28","current":-0.294111,"twenty":-4.532204,"median":-0.450053,"eighty":-0.31807,"marketCap":18193184},{"date":"2024-07-05","current":-0.204534,"twenty":-4.48779,"median":-0.448597,"eighty":-0.317019,"marketCap":12652113},{"date":"2024-07-12","current":-0.19707,"twenty":-4.472596,"median":-0.448154,"eighty":-0.312561,"marketCap":12190357},{"date":"2024-07-15","current":-0.209013,"twenty":-4.471573,"median":-0.447615,"eighty":-0.312561,"marketCap":12929166},{"date":"2024-08-02","current":-0.15676,"twenty":-4.470057,"median":-0.447076,"eighty":-0.312071,"marketCap":9696874},{"date":"2024-08-09","current":-0.133933,"twenty":-4.462478,"median":-0.443377,"eighty":-0.308046,"marketCap":8284825},{"date":"2024-08-16","current":-0.14284,"twenty":-4.454899,"median":-0.441259,"eighty":-0.305731,"marketCap":8183238},{"date":"2024-08-23","current":-0.195053,"twenty":-4.433117,"median":-0.434099,"eighty":-0.30373,"marketCap":11174493},{"date":"2024-08-30","current":-0.195053,"twenty":-4.338972,"median":-0.430228,"eighty":-0.300172,"marketCap":11174493},{"date":"2024-09-06","current":-0.178933,"twenty":-4.213889,"median":-0.429069,"eighty":-0.29717,"marketCap":10250982},{"date":"2024-09-13","current":-0.15169,"twenty":-4.130521,"median":-0.426955,"eighty":-0.295986,"marketCap":8690246},{"date":"2024-09-20","current":-0.195779,"twenty":-1.684893,"median":-0.424491,"eighty":-0.293618,"marketCap":11216052},{"date":"2024-09-27","current":-0.177321,"twenty":-1.600911,"median":-0.42377,"eighty":-0.29125,"marketCap":10158630},{"date":"2024-10-04","current":-0.246638,"twenty":-1.595662,"median":-0.422075,"eighty":-0.288129,"marketCap":14129732},{"date":"2024-10-11","current":-0.243414,"twenty":-1.574666,"median":-0.42095,"eighty":-0.285429,"marketCap":13945029},{"date":"2024-10-18","current":-0.235354,"twenty":-1.490684,"median":-0.419318,"eighty":-0.284147,"marketCap":13483273},{"date":"2024-10-25","current":-0.28855,"twenty":-1.348964,"median":-0.419226,"eighty":-0.284147,"marketCap":16530863},{"date":"2024-10-31","current":-0.249862,"twenty":-1.344765,"median":-0.417772,"eighty":-0.27943,"marketCap":14314434},{"date":"2024-11-08","current":-0.228906,"twenty":-1.335317,"median":-0.41688,"eighty":-0.278222,"marketCap":13113868},{"date":"2024-11-15","current":-0.174097,"twenty":-1.32062,"median":-0.414841,"eighty":-0.276783,"marketCap":9973928},{"date":"2024-11-22","current":-0.256781,"twenty":-1.292276,"median":-0.414442,"eighty":-0.27243,"marketCap":10158630},{"date":"2024-11-29","current":-0.303468,"twenty":-1.285977,"median":-0.414256,"eighty":-0.27136,"marketCap":12005654},{"date":"2024-12-06","current":-0.297632,"twenty":-1.270231,"median":-0.412004,"eighty":-0.272381,"marketCap":11774776},{"date":"2024-12-13","current":-0.252112,"twenty":-1.259733,"median":-0.409775,"eighty":-0.269331,"marketCap":9973928},{"date":"2024-12-20","current":-0.224567,"twenty":-1.256584,"median":-0.409566,"eighty":-0.2664,"marketCap":8884184},{"date":"2024-12-27","current":-0.213607,"twenty":-1.252402,"median":-0.409203,"eighty":-0.264408,"marketCap":8450595},{"date":"2025-01-03","current":-0.322143,"twenty":-1.24927,"median":-0.408047,"eighty":-0.263803,"marketCap":12744464},{"date":"2025-01-10","current":-0.215929,"twenty":-1.249235,"median":-0.407249,"eighty":-0.26145,"marketCap":8542485},{"date":"2025-01-17","current":-0.198398,"twenty":-1.243986,"median":-0.403697,"eighty":-0.256781,"marketCap":7848927},{"date":"2025-01-24","current":-0.199332,"twenty":-1.235588,"median":-0.402957,"eighty":-0.255718,"marketCap":7885868},{"date":"2025-01-31","current":-0.237976,"twenty":-1.233488,"median":-0.401194,"eighty":-0.253364,"marketCap":9414699},{"date":"2025-02-07","current":-0.271353,"twenty":-1.226993,"median":-0.399964,"eighty":-0.252112,"marketCap":10735119},{"date":"2025-02-14","current":-0.314769,"twenty":-1.215068,"median":-0.399246,"eighty":-0.252166,"marketCap":12452738},{"date":"2025-02-21","current":-0.295775,"twenty":-1.205873,"median":-0.397884,"eighty":-0.25289,"marketCap":11701279},{"date":"2025-02-28","current":-0.269996,"twenty":-1.194287,"median":-0.395195,"eighty":-0.253364,"marketCap":10681443},{"date":"2025-03-07","current":-0.233933,"twenty":-1.187802,"median":-0.391853,"eighty":-0.252112,"marketCap":9254746},{"date":"2025-03-14","current":-0.227936,"twenty":-1.183266,"median":-0.391192,"eighty":-0.250976,"marketCap":9017499},{"date":"2025-03-21","current":-0.238139,"twenty":-1.171552,"median":-0.389526,"eighty":-0.249828,"marketCap":9421140},{"date":"2025-03-28","current":-0.267961,"twenty":-1.160862,"median":-0.386406,"eighty":-0.249318,"marketCap":10600930},{"date":"2025-04-04","current":-2.487881,"twenty":-1.183266,"median":-0.387341,"eighty":-0.249828,"marketCap":9866647},{"date":"2025-04-11","current":-2.204334,"twenty":-1.217643,"median":-0.389554,"eighty":-0.249862,"marketCap":8742133},{"date":"2025-04-17","current":-2.21963,"twenty":-1.239787,"median":-0.391192,"eighty":-0.250244,"marketCap":8802797},{"date":"2025-04-25","current":-2.469696,"twenty":-1.257633,"median":-0.391853,"eighty":-0.250868,"marketCap":9794529},{"date":"2025-05-02","current":-2.611856,"twenty":-1.304873,"median":-0.395195,"eighty":-0.250965,"marketCap":10358316},{"date":"2025-05-09","current":-2.706596,"twenty":-1.433996,"median":-0.397884,"eighty":-0.251204,"marketCap":10734045},{"date":"2025-05-16","current":-2.598592,"twenty":-1.6513,"median":-0.399815,"eighty":-0.251612,"marketCap":10305714},{"date":"2025-05-23","current":-1.80546,"twenty":-1.839551,"median":-0.400169,"eighty":-0.251897,"marketCap":9983660},{"date":"2025-05-30","current":-1.631321,"twenty":-1.831707,"median":-0.401194,"eighty":-0.252112,"marketCap":9020720},{"date":"2025-06-06","current":-1.780311,"twenty":-1.80043,"median":-0.402957,"eighty":-0.252112,"marketCap":9844591},{"date":"2025-06-13","current":-1.825089,"twenty":-1.839978,"median":-0.404193,"eighty":-0.252126,"marketCap":10092202},{"date":"2025-06-20","current":-1.980646,"twenty":-1.840405,"median":-0.407249,"eighty":-0.25218,"marketCap":10952386},{"date":"2025-06-27","current":-1.995077,"twenty":-1.907641,"median":-0.408064,"eighty":-0.252358,"marketCap":11032185},{"date":"2025-07-03","current":-2.249529,"twenty":-1.980689,"median":-0.409566,"eighty":-0.253163,"marketCap":12439226},{"date":"2025-07-11","current":-2.355639,"twenty":-2.05402,"median":-0.409566,"eighty":-0.253364,"marketCap":13025982},{"date":"2025-07-18","current":-2.843744,"twenty":-2.131468,"median":-0.409877,"eighty":-0.254431,"marketCap":15725059},{"date":"2025-07-25","current":-3.225739,"twenty":-2.249529,"median":-0.412937,"eighty":-0.255468,"marketCap":17837380},{"date":"2025-07-31","current":-2.652746,"twenty":-2.263628,"median":-0.414349,"eighty":-0.255704,"marketCap":14668898}],"updateTime":1754048522588}}}