US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alset EHome International Inc.

0.8880

+0.04915.85%

Pre-market: 0.8950-0.0021-0.23%08:09 EDT

Volume:32.59K

Turnover:27.56K

Market Cap:10.42M

PE:-1.54

High:0.8976

Open:0.8370

Low:0.8284

Close:0.8389

Loading ...

Overview Company News Filings

LiquidValue Development Inc. Announces Restructuring and Reverse Merger with Winning Group

New to Investing? Here’s 4 Singapore REITs to Watch

The Smart Investor

Alset Inc. Shareholders Approve Acquisition of New Energy Asia Pacific Inc

DSS, Inc. Reports Disposal of Common Shares of Impact Biomedical Inc

Alset Inc. Moves Forward with Acquisition of New Energy Asia Pacific Inc. as Part of Strategic Sustainability Initiative

3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher

The Smart Investor

Alset Inc. Faces Nasdaq Delisting Risk Due to Failure to Meet Minimum Bid Price Requirement

This hated tax on property owners can be fixed if government takes these steps

5 Singapore Blue-Chip Stocks That Can Pay You Dividends for Life

The Smart Investor

Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel

The Smart Investor

Alset Full Year 2024 Earnings: US$0.43 loss per share (vs US$6.52 loss in FY 2023)

Simply Wall St.

American Women Are Giving up on Marriage -- WSJ

Nasdaq to Convene Texas Business Leaders to Honor the Legacy of Ross Perot Jr.

Alset Inc. Announces Engagement with the Robotics Sector

Hospitality S-Reits focus on active portfolio management to drive growth

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher

The Smart Investor

Paragon Reit appoints PrimePartners as IFA for privatisation offer

Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit

Times Properties offers to privatise Paragon Reit at S$0.98 per unit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","market":"US","secType":"STK","nameCN":"Alset EHome International Inc.","latestPrice":0.888,"timestamp":1749240000000,"preClose":0.8389,"halted":0,"volume":32586,"hourTrading":{"tag":"盘前","latestPrice":0.895,"preClose":0.8971,"latestTime":"08:09 EDT","volume":139,"amount":124.405,"timestamp":1749470991938},"delay":0,"floatShares":4016400,"shares":11735119,"eps":-0.575909,"marketStatus":"Pre-Mkt","change":0.0491,"latestTime":"06-09 09:05:44 EDT","open":0.837,"high":0.8976,"low":0.828428,"amount":27563.5915092,"amplitude":0.082456,"askPrice":0.895,"askSize":5,"bidPrice":0.82,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-0.575909,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1606194000000,"exchange":"NASDAQ","adjPreClose":0.8971,"preHourTrading":{"tag":"盘前","latestPrice":0.895,"preClose":0.8971,"latestTime":"08:09 EDT","volume":139,"amount":124.405,"timestamp":1749470991938},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.888,"latestTime":"17:55 EDT","volume":3472,"amount":3015.942992,"timestamp":1749246952726},"volumeRatio":1.2756512209465471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEI\",,,,,undefined,":{"symbol":"AEI","floatShares":4016400,"roa":"-2.66%","roe":"-7.27%","lyrEps":-0.429435,"volumeRatio":1.2756512209465471,"shares":11735119,"dividePrice":0,"high":0.8976,"amplitude":0.082456,"preClose":0.8389,"low":0.828428,"week52Low":0.7001,"pbRate":"0.14","psRate":"0.65","week52High":2.61,"institutionHeld":0,"latestPrice":0.888,"committee":0.925926,"eps":-0.575909,"divideRate":0,"volume":32586,"delay":0,"ttmEps":-0.575909,"open":0.837,"prevYearClose":1.02,"prevWeekClose":0.888,"prevMonthClose":0.838,"prevQuarterClose":0.99,"fiveDayClose":0.838,"twentyDayClose":0.9999,"sixtyDayClose":0.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006278","title":"LiquidValue Development Inc. Announces Restructuring and Reverse Merger with Winning Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006278","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006278?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:01","pubTimestamp":1749157260,"startTime":"0","endTime":"0","summary":"LiquidValue Development Inc., a Nevada-based corporation, has announced its plan to restructure by granting its current stockholders shares in a new entity holding substantially all of its existing assets. The company will undergo a reverse merger, introducing new business operations. Post-merger, existing stockholders will retain 15% ownership in LiquidValue and 100% in the asset-holding entity. As part of the merger structure, 3,754,897,728 new shares will be issued to Winning Holdings, granting it 80% ownership of LiquidValue, while PTGL will receive 234,681,108 shares, equating to a 5% stake. The company's board believes this move will benefit existing stockholders by maintaining their interests in both current and new operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8bhf8c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","AEI","BK4024","LVDW"],"gpt_icon":0},{"id":"2538421549","title":"New to Investing? Here’s 4 Singapore REITs to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421549","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421549?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:30","pubTimestamp":1748424600,"startTime":"0","endTime":"0","summary":"Beginner investors can check out these four familiar REITs that boast strong sponsors.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/new-to-investing-heres-4-singapore-reits-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999002406.SGD","CFA","SG9999005177.SGD","LU2226123490.SGD","SG9999013486.USD","CFA.SI","BK4024","LU2088747725.USD","BK6072","SG9999000475.SGD","BK6523","BK6117","SG9999000343.SGD","LU2088748020.USD","BK6108","BK6139","SG9999002414.USD","SG9999016042.SGD","SGXZ58947870.SGD","LU1105468828.SGD","TQ5.SI","J69U.SI","N2IU.SI","LU0348814723.USD","SG9999003826.SGD","9CI.SI","Q0F.SI","BK4563","SG9999001127.SGD","BK6512","BK6011","C2PU.SI","LU2088748376.SGD","SG9999008742.SGD","BK6137","LU0918141887.USD","C38U.SI","LU2088748293.HKD","SGXZ27511609.SGD","SG9999002679.SGD","BK6092","AEI","SG9999004253.SGD","SG9999006266.SGD","BK6511","LU1316543674.SGD","BK6110","LU2088747998.USD","LU0348816934.USD","LU0532188223.SGD"],"gpt_icon":0},{"id":"2538478492","title":"Alset Inc. Shareholders Approve Acquisition of New Energy Asia Pacific Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478492","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:21","pubTimestamp":1748380877,"startTime":"0","endTime":"0","summary":"Alset Inc., a Texas-based corporation, has announced that its majority shareholder, Chan Heng Fai, has approved the acquisition of New Energy Asia Pacific Inc. . This decision was made via written consent on May 23, 2025. The acquisition aligns with Alset Inc.'s strategic goals and is expected to enhance the company's portfolio in the energy sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alset Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4B2Mxv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4563","AEI"],"gpt_icon":0},{"id":"2538940574","title":"DSS, Inc. Reports Disposal of Common Shares of Impact Biomedical Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538940574","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538940574?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:51","pubTimestamp":1748379104,"startTime":"0","endTime":"0","summary":"DSS, Inc., a significant beneficial owner, reported a disposal of common shares of Impact Biomedical Inc. [IBO]. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Impact Biomedical Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL5JB004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBO","BK4024","BK4563","BK4087","AEI","DSS","BK4007"],"gpt_icon":0},{"id":"2537920869","title":"Alset Inc. Moves Forward with Acquisition of New Energy Asia Pacific Inc. as Part of Strategic Sustainability Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920869","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920869?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:16","pubTimestamp":1747948562,"startTime":"0","endTime":"0","summary":"Alset Inc. has announced an update regarding its acquisition efforts involving New Energy Asia Pacific Inc. . The company has entered into a Stock Purchase Agreement with Chan Heng Fai, its Chairman and CEO, to acquire all issued and outstanding shares of NEAPI. NEAPI holds a 41.5% stake in New Energy Asia Pacific Company Limited, a Hong Kong-based corporation specializing in the distribution of all-electric vehicles, charging stations, and batteries. The transaction has received approval from Alset's Board of Directors and Audit Committee, with the Chairman and his son recusing themselves from the decision-making process. This strategic move aligns with Alset's commitment to sustainable and eco-friendly solutions. The completion of the acquisition is contingent upon customary closing conditions, including majority shareholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1L3q3n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4024","BK4563","LU0572940350.SGD","00142","LU0264606111.USD","LU0572939691.SGD","BK1237"],"gpt_icon":0},{"id":"2537677790","title":"3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677790?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798200,"startTime":"0","endTime":"0","summary":"Income investors should focus on these three REITs, which boast strong sponsors and a good distribution yield.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-reputable-sponsors-yielding-5-3-and-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","M44U.SI","BK6133","TQ5.SI","AEI","C38U.SI","BK4563","BK6137","CFA","J69U.SI","BK6117","BK4024","BK6512","CFA.SI","BK6011"],"gpt_icon":0},{"id":"2535870477","title":"Alset Inc. Faces Nasdaq Delisting Risk Due to Failure to Meet Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870477","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870477?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340272,"startTime":"0","endTime":"0","summary":"Alset Inc. has announced that it received a notification from The Nasdaq Stock Market LLC indicating that the company is not in compliance with the minimum bid price requirement for continued listing on The Nasdaq Capital Market. The company's common stock has had a closing bid price below $1.00 for 30 consecutive trading days, failing to meet Nasdaq's Marketplace Rule 5550. Alset Inc. has until November 10, 2025, to regain compliance by achieving a bid price of at least $1.00 per share for a minimum of 10 consecutive business days. The company is considering options to address the deficiency, including a potential reverse stock split, to avoid delisting. If the company cannot meet the requirement by the deadline, it may seek additional time or appeal a delisting decision. The notification does not immediately affect the company's stock listing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7Q0YML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2533950064","title":"This hated tax on property owners can be fixed if government takes these steps","url":"https://stock-news.laohu8.com/highlight/detail?id=2533950064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533950064?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:55","pubTimestamp":1746644100,"startTime":"0","endTime":"0","summary":"How to create a more equal, transparent and efficient property-tax system. The property-tax appeals process is stacked in favor of financially sophisticated property owners.During every tax season, U.S. homeowners are confronted with the daunting total expenditure of property taxes. For example, in Massachusetts, a median property tax of $5,600 amounts to roughly 10% of the median per-capita income in the state.Despite these obvious advantages, property tax remains the most hated tax. The opacity with which tax assessments are calculated and the unfairness of the final tax bill are what antagonize homeowners - not always the concept of property tax itself. Reforming the tax assessment and appeals process is an easy first step to improving homeowners' experience and creating a more equal, transparent and efficient property-tax system.There are straightforward steps to improve homeowners' experience with the tax-assessment process. First, assessment models need to be improved by includin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEI","BK4563","BK4024","CFA.SI"],"gpt_icon":0},{"id":"2533975515","title":"5 Singapore Blue-Chip Stocks That Can Pay You Dividends for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975515","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:19","pubTimestamp":1746497998,"startTime":"0","endTime":"0","summary":"Here are five reliable blue-chip stocks that won’t stop paying you dividends.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-that-can-pay-you-dividends-for-life/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0029875118.USD","LU2257852520.SGD","SG9999001051.SGD","LU0877626530.USD","IE00BVYPNP33.GBP","LU1048588211.SGD","A17U.SI","LU0630378429.USD","SG9999002414.USD","LU2242646235.USD","LU1119993845.HKD","LU0577902371.SGD","J69U.SI","LU0072462343.USD","LU0048573645.USD","SG9999002950.SGD","SG9999003826.SGD","LU0823397285.USD","SG9999003461.SGD","BK4563","BK6082","LU0950375773.USD","LU2506951958.HKD","S63.SI","SG9999014484.SGD","LU0345775950.USD","LU1956131251.USD","SG9999002679.SGD","IE00BVYPNQ40.USD","AEI","LU0971096721.USD","LU0011963245.USD","RJAW.SI"],"gpt_icon":0},{"id":"2530190954","title":"Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190954","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190954?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:30","pubTimestamp":1745623800,"startTime":"0","endTime":"0","summary":"We look at the latest strategic plans a blue-chip property group discussed and the latest business update from a retail and commercial REIT.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-city-developments-limited-capitaland-integrated-commercial-trust-and-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVDS","AGM","IE0004445015.USD","LU0957791311.USD","C09.SI","2NVD.UK","NVDU","NVDX","LU1496350171.SGD","LU1791710582.SGD","IE00B775H168.HKD","LU1623119135.USD","LU2237957902.USD","NVD3.UK","LU0106261372.USD","LU2491049909.HKD","LU1814569148.SGD","IE0034235295.USD","NVD2.UK","NVDY","C38U.SI","LU0081259029.USD","3NVD.UK","LU2065171311.SGD","NVDS.UK","CHCO","NVIW.SI","LU1244550494.USD","HK0000306685.HKD","LU1951198990.SGD","LU1815333072.USD","BK4614","SG9999016042.SGD","LU0472753341.HKD","CFA.SI","INTC","AEI","LU1242518857.USD","SNVD.UK","BK4592","LU0965509283.SGD","LU0444973449.USD","IE00B5949003.HKD","LU0708995401.HKD","NVDD","IE00B1XK9C88.USD","BK4551"],"gpt_icon":1},{"id":"2524176424","title":"Alset Full Year 2024 Earnings: US$0.43 loss per share (vs US$6.52 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176424?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:52","pubTimestamp":1743594763,"startTime":"0","endTime":"0","summary":"Alset ( NASDAQ:AEI ) Full Year 2024 Results Key Financial Results Revenue: US$21.1m (down 4.4% from FY 2023). Net loss...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nasdaq-aei/alset/news/alset-full-year-2024-earnings-us043-loss-per-share-vs-us652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AEI"],"gpt_icon":0},{"id":"2521926974","title":"American Women Are Giving up on Marriage -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926974?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:00","pubTimestamp":1742601600,"startTime":"0","endTime":"0","summary":"After a handful of underwhelming relationships and dozens of disappointing first dates, Andrea Vorlicek recently called off the search for a husband.The 29-year-old always thought she'd have found her life partner by now. Instead, she's house hunting solo and considering having kids on her own.\"I'm financially self-sufficient enough to do these things myself,\" said Vorlicek, a Boston-based accountant. \"I'm willing to accept being single versus settling for someone who isn't the right fit.\". She sees her plans for an independent future as making the best of a lousy situation. \"I don't want to sit here and say I'm 100% happy,\" Vorlicek said. \"But I feel happier just accepting my reality. It's mentally and emotionally a sense of peace.\". American women have never been this resigned to staying single. They are responding to major demographic shifts, including huge and growing gender gaps in economic and educational attainment, political affiliation and beliefs about what a family should lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK4024","BK4563","BK4107","AEI"],"gpt_icon":0},{"id":"2520270856","title":"Nasdaq to Convene Texas Business Leaders to Honor the Legacy of Ross Perot Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520270856","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520270856?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Texas Governor Greg Abbott to Deliver Speech on the Importance of Innovation and Public-Private Partnerships in Sustaining Texas’ Economic Leadership. DALLAS, March 18, 2025  -- Today, Nasdaq will convene top leaders across the Texas economy to celebrate the legacy of Ross Perot Jr. and to discuss strategies for the state’s continued economic prosperity. The event will showcase Perot’s role in driving Texas’ economic success and emphasize the vibrant innovation ecosystem that has been developed under Governor Greg Abbott’s tenure.The convening will also feature a keynote speech by Governor Abbott, who will underscore the historic achievement of the “Texas Miracle,” the state’s tremendous economic growth over the past 20 years. Texas’ success is deeply rooted in its culture of risk-taking, hard work, and entrepreneurial spirit—evolving from a legacy of resource-driven wealth into a diversified, business-friendly economy. With forward-thinking investments in infrastructure and education,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-convene-texas-business-leaders-120000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0170899867.USD","BK4566","ROST","PSQ","LU1914381329.SGD","BK4563","IE00B3QW5Z07.USD","LU1023059063.AUD","BK4112","IE00BJT1NW94.SGD","BK4082","LU0266013472.USD","MNQmain","LU2468319806.SGD","AEI","LU2210149790.SGD","ABT","SQQQ","USAW.SI","LU0122379950.USD","IE0009355771.USD","IE00B64PRP62.GBP","LU1061106388.HKD","BK4533","LU1989763690.USD","NQmain","BK4568","NDAQ","SGXZ23171101.USD","BK4588","BK4094","NVIW.SI",".IXIC","QID","TSYW.SI","LU2133065610.SGD","QLD","SG9999002232.USD","SG9999002224.SGD","LU2210150020.SGD","IE00BKPKM429.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU1057294990.SGD","BK4581","TQQQ","BK4504"],"gpt_icon":1},{"id":"2516724926","title":"Alset Inc. Announces Engagement with the Robotics Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2516724926","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516724926?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:20","pubTimestamp":1741098000,"startTime":"0","endTime":"0","summary":"BETHESDA, MD, March  04, 2025  (GLOBE NEWSWIRE) -- Alset Inc. (NASDAQ: AEI) (the “Company”), a diversified company engaged through its subsidiaries in the development of EHome communities and other re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036635/0/en/Alset-Inc-Announces-Engagement-with-the-Robotics-Sector.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4024","AEI"],"gpt_icon":0},{"id":"2516946325","title":"Hospitality S-Reits focus on active portfolio management to drive growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516946325","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516946325?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:36","pubTimestamp":1740864976,"startTime":"0","endTime":"0","summary":"THE managers of hospitality real estate investment trusts in Singapore (S-Reits) have been actively managing their portfolios, as they carry out asset...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/hospitality-s-reits-focus-active-portfolio-management-drive-growth","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/hospitality-s-reits-focus-active-portfolio-management-drive-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4024","CFA","CFA.SI","BK4563","AEI"],"gpt_icon":0},{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","C38U.SI","AEI","N2IU.SI","BK6137","BK6072","CFA","J69U.SI","BK6011","BK6014","BK4024","BK6512","BK6131","BK4563","AJBU.SI","M44U.SI","CFA.SI","BK6133"],"gpt_icon":1},{"id":"2512011171","title":"4 Singapore Retail REITs Sporting Distribution Yields of 5.7% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011171","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:30","pubTimestamp":1739957400,"startTime":"0","endTime":"0","summary":"With retail being an important pillar of the economy, here are four Singapore REITs that can allow you to gain exposure to the retail sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-reits-sporting-distribution-yields-of-5-7-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CRPU.SI","AEI","P40U.SI","JYEU.SI","BK4563","J69U.SI","BK6512","BK6011","BK6137","CFA.SI","CFA","BK4024"],"gpt_icon":1},{"id":"2511664107","title":"Paragon Reit appoints PrimePartners as IFA for privatisation offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664107","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664107?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:05","pubTimestamp":1739505910,"startTime":"0","endTime":"0","summary":"It will advise the independent directors of the Reit’s manager to make a recommendation to minority unitholders on the potential deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-appoints-primepartners-ifa-privatisation-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-appoints-primepartners-ifa-privatisation-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","AEI","BK4024","BK4563"],"gpt_icon":0},{"id":"2510877277","title":"Temasek-backed Cuscaden to privatise Paragon Reit at S$0.98 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877277","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877277?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206671,"startTime":"0","endTime":"0","summary":"The offer price represents a 10.1% premium to the counter’s last transacted price of S$0.89 on Feb 10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/temasek-backed-cuscaden-privatise-paragon-reit-s0-98-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AEI","BK4590","CFA.SI","SPH","BK4197","BK4563","BK4024"],"gpt_icon":0},{"id":"2510684375","title":"Times Properties offers to privatise Paragon Reit at S$0.98 per unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510684375","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510684375?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206671,"startTime":"0","endTime":"0","summary":"The offer price represents a 10.1% premium to the counter’s last transacted price of S$0.89 on Feb 10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/times-properties-offers-privatise-paragon-reit-s0-98-unit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/times-properties-offers-privatise-paragon-reit-s0-98-unit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["AEI","BK4563","CFA.SI","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AEI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-05-15","symbol":"AEI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-04-01","symbol":"AEI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-3.66},{"market":"US","date":"2023-11-14","symbol":"AEI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.73},{"market":"US","date":"2023-05-15","symbol":"AEI","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEI","date":"2025-06-06","current":-1.780311,"percent":0.200717,"low":-68.503503,"twenty":-1.80043,"median":-0.402957,"eighty":-0.252112,"high":-0.072695,"avg":-3.337594,"sd":9.36797,"marketCap":9844591},"quantilePoints":[{"date":"2020-08-12","current":-15.926167,"twenty":-15.005989,"median":-13.625721,"eighty":-12.245453,"marketCap":63000000},{"date":"2020-11-13","current":-63.610396,"twenty":-63.610396,"median":-63.610396,"eighty":-15.005989,"marketCap":58500000},{"date":"2020-11-20","current":-68.503503,"twenty":-63.610396,"median":-63.610396,"eighty":-15.926167,"marketCap":63000000},{"date":"2020-11-27","current":-51.658165,"twenty":-65.67533,"median":-63.610396,"eighty":-44.511765,"marketCap":47508000},{"date":"2020-12-04","current":-50.820465,"twenty":-63.881974,"median":-56.684365,"eighty":-51.267239,"marketCap":46737600},{"date":"2020-12-11","current":-47.191363,"twenty":-63.610396,"median":-52.123554,"eighty":-49.666301,"marketCap":43400056},{"date":"2020-12-18","current":-53.98511,"twenty":-63.610396,"median":-52.588943,"eighty":-47.562929,"marketCap":49648000},{"date":"2020-12-24","current":-48.95891,"twenty":-59.510624,"median":-52.030476,"eighty":-48.437674,"marketCap":45025600},{"date":"2020-12-31","current":-4.532204,"twenty":-56.740212,"median":-51.658165,"eighty":-46.799878,"marketCap":51248600},{"date":"2021-01-08","current":-4.448836,"twenty":-56.126271,"median":-51.00662,"eighty":-7.326738,"marketCap":50305900},{"date":"2021-01-15","current":-5.077888,"twenty":-55.251526,"median":-50.261999,"eighty":-4.676204,"marketCap":57419000},{"date":"2021-01-22","current":-4.456415,"twenty":-55.176505,"median":-48.95891,"eighty":-4.668625,"marketCap":50391600},{"date":"2021-01-29","current":-4.782309,"twenty":-54.878656,"median":-46.865126,"eighty":-4.615573,"marketCap":54076700},{"date":"2021-02-05","current":-4.585257,"twenty":-53.873417,"median":-15.926167,"eighty":-4.573131,"marketCap":51848500},{"date":"2021-02-12","current":-13.308614,"twenty":-53.333565,"median":-10.513158,"eighty":-4.59132,"marketCap":150489200},{"date":"2021-02-19","current":-18.106081,"twenty":-52.961254,"median":-14.61739,"eighty":-4.615573,"marketCap":204737300},{"date":"2021-02-26","current":-10.875775,"twenty":-52.588943,"median":-13.308614,"eighty":-4.615573,"marketCap":122979500},{"date":"2021-03-05","current":-7.77599,"twenty":-52.030476,"median":-11.452945,"eighty":-4.623152,"marketCap":87928200},{"date":"2021-03-12","current":-7.601674,"twenty":-51.658165,"median":-10.875775,"eighty":-4.661046,"marketCap":85957100},{"date":"2021-03-19","current":-8.503568,"twenty":-51.378932,"median":-10.011776,"eighty":-4.661046,"marketCap":96155400},{"date":"2021-03-26","current":-8.465673,"twenty":-51.192776,"median":-9.488829,"eighty":-4.698941,"marketCap":95726900},{"date":"2021-04-01","current":-8.662725,"twenty":-50.894927,"median":-8.685462,"eighty":-4.765635,"marketCap":97955100},{"date":"2021-04-09","current":-8.715778,"twenty":-50.746003,"median":-8.681672,"eighty":-4.794435,"marketCap":98555000},{"date":"2021-04-16","current":-25.399782,"twenty":-50.355077,"median":-8.685462,"eighty":-4.815657,"marketCap":80051400},{"date":"2021-04-23","current":-28.258278,"twenty":-50.187537,"median":-8.837041,"eighty":-4.838394,"marketCap":89060400},{"date":"2021-04-30","current":-28.99332,"twenty":-49.200912,"median":-9.488829,"eighty":-4.849004,"marketCap":91377000},{"date":"2021-05-07","current":-20.907859,"twenty":-47.916439,"median":-10.394513,"eighty":-4.923278,"marketCap":65894400},{"date":"2021-05-14","current":-15.759811,"twenty":-47.284255,"median":-11.118301,"eighty":-5.050604,"marketCap":49669518},{"date":"2021-05-21","current":-17.571768,"twenty":-46.669383,"median":-11.452945,"eighty":-5.108204,"marketCap":55380185},{"date":"2021-05-28","current":-4.911081,"twenty":-43.672092,"median":-11.118301,"eighty":-4.899015,"marketCap":54052123},{"date":"2021-06-04","current":-5.840205,"twenty":-34.578149,"median":-10.466512,"eighty":-4.918321,"marketCap":64278200},{"date":"2021-06-11","current":-6.576264,"twenty":-28.780975,"median":-9.594935,"eighty":-4.934139,"marketCap":72379379},{"date":"2021-06-18","current":-9.721993,"twenty":-28.410731,"median":-9.488829,"eighty":-5.010115,"marketCap":107001764},{"date":"2021-06-25","current":-12.834285,"twenty":-28.241944,"median":-9.910097,"eighty":-5.069085,"marketCap":141256125},{"date":"2021-07-02","current":-11.561123,"twenty":-28.198386,"median":-10.466512,"eighty":-5.100625,"marketCap":127243517},{"date":"2021-07-09","current":-10.513846,"twenty":-28.122159,"median":-10.466512,"eighty":-5.154568,"marketCap":115717017},{"date":"2021-07-16","current":-10.185288,"twenty":-27.953372,"median":-10.595985,"eighty":-5.328584,"marketCap":112100860},{"date":"2021-07-23","current":-12.568984,"twenty":-27.681134,"median":-10.466512,"eighty":-5.526475,"marketCap":138336190},{"date":"2021-07-30","current":-6.319441,"twenty":-27.283667,"median":-10.315505,"eighty":-5.614445,"marketCap":69552751},{"date":"2021-08-06","current":-5.998114,"twenty":-26.995095,"median":-10.103149,"eighty":-5.741689,"marketCap":66016171},{"date":"2021-08-13","current":-5.72269,"twenty":-26.815418,"median":-9.97994,"eighty":-5.704337,"marketCap":62984816},{"date":"2021-08-20","current":-0.929053,"twenty":-26.559514,"median":-9.721993,"eighty":-5.328584,"marketCap":71064119},{"date":"2021-08-27","current":-1.034031,"twenty":-26.085821,"median":-9.580373,"eighty":-4.987232,"marketCap":79093963},{"date":"2021-09-03","current":-1.102266,"twenty":-25.378003,"median":-8.905251,"eighty":-4.850612,"marketCap":84313362},{"date":"2021-09-10","current":-1.317471,"twenty":-25.263663,"median":-8.76883,"eighty":-4.821486,"marketCap":100774542},{"date":"2021-09-17","current":-1.600911,"twenty":-24.588514,"median":-8.681672,"eighty":-4.668625,"marketCap":122455121},{"date":"2021-09-24","current":-1.212493,"twenty":-23.123874,"median":-8.647567,"eighty":-4.615573,"marketCap":92744698},{"date":"2021-10-01","current":-1.233488,"twenty":-22.454169,"median":-8.590726,"eighty":-4.548878,"marketCap":94350667},{"date":"2021-10-08","current":-1.03928,"twenty":-20.894703,"median":-8.55662,"eighty":-4.472596,"marketCap":79495455},{"date":"2021-10-15","current":-1.055026,"twenty":-20.554077,"median":-8.477042,"eighty":-4.385962,"marketCap":80699932},{"date":"2021-10-22","current":-0.971044,"twenty":-19.142879,"median":-8.207989,"eighty":-1.617707,"marketCap":74276057},{"date":"2021-10-29","current":-1.044529,"twenty":-18.104565,"median":-8.033673,"eighty":-1.377308,"marketCap":79896947},{"date":"2021-11-05","current":-1.201459,"twenty":-17.993155,"median":-7.813884,"eighty":-1.292276,"marketCap":91900737},{"date":"2021-11-12","current":-1.105821,"twenty":-17.509389,"median":-7.628201,"eighty":-1.255534,"marketCap":84585256},{"date":"2021-11-19","current":-0.964166,"twenty":-17.195836,"median":-7.578937,"eighty":-1.235588,"marketCap":71325945},{"date":"2021-11-26","current":-0.939444,"twenty":-16.93969,"median":-6.714938,"eighty":-1.212493,"marketCap":69497075},{"date":"2021-12-03","current":-0.6675,"twenty":-16.476166,"median":-6.547311,"eighty":-1.181,"marketCap":49379500},{"date":"2021-12-10","current":-0.545636,"twenty":-16.265473,"median":-6.319441,"eighty":-1.13376,"marketCap":40364387},{"date":"2021-12-17","current":-0.506837,"twenty":-15.926167,"median":-6.243466,"eighty":-1.093866,"marketCap":37494146},{"date":"2021-12-23","current":-0.518721,"twenty":-15.793082,"median":-6.120525,"eighty":-1.089669,"marketCap":38373319},{"date":"2021-12-31","current":-0.487612,"twenty":-15.759811,"median":-5.998114,"eighty":-1.070773,"marketCap":36071954},{"date":"2022-01-07","current":-0.418664,"twenty":-15.557546,"median":-5.906306,"eighty":-1.064474,"marketCap":30971457},{"date":"2022-01-14","current":-0.399964,"twenty":-15.271004,"median":-5.840205,"eighty":-1.052927,"marketCap":29588053},{"date":"2022-01-21","current":-0.34028,"twenty":-14.847571,"median":-5.72269,"eighty":-1.03928,"marketCap":25172794},{"date":"2022-01-28","current":-0.335806,"twenty":-13.913413,"median":-5.596778,"eighty":-1.028782,"marketCap":24841882},{"date":"2022-02-04","current":-0.36305,"twenty":-13.366214,"median":-5.212745,"eighty":-1.007786,"marketCap":26857299},{"date":"2022-02-11","current":-0.32168,"twenty":-13.024017,"median":-5.066884,"eighty":-0.982242,"marketCap":23796851},{"date":"2022-02-18","current":-0.421296,"twenty":-12.675104,"median":-4.923148,"eighty":-0.962718,"marketCap":31166159},{"date":"2022-02-25","current":-0.409877,"twenty":-12.560109,"median":-4.850749,"eighty":-0.930737,"marketCap":30321384},{"date":"2022-03-04","current":-0.433667,"twenty":-12.542302,"median":-4.834778,"eighty":-0.868986,"marketCap":32081332},{"date":"2022-03-11","current":-0.584431,"twenty":-12.46613,"median":-4.797467,"eighty":-0.61829,"marketCap":43234372},{"date":"2022-03-18","current":-0.604959,"twenty":-12.345555,"median":-4.679994,"eighty":-0.58125,"marketCap":44752955},{"date":"2022-03-25","current":-0.726903,"twenty":-12.239684,"median":-4.623152,"eighty":-0.584852,"marketCap":53773944},{"date":"2022-04-01","current":-0.548614,"twenty":-12.116931,"median":-4.600415,"eighty":-0.58125,"marketCap":56684490},{"date":"2022-04-08","current":-0.814376,"twenty":-12.115565,"median":-4.554941,"eighty":-0.584852,"marketCap":84143869},{"date":"2022-04-14","current":-0.657285,"twenty":-12.064539,"median":-4.547362,"eighty":-0.589065,"marketCap":67912728},{"date":"2022-04-22","current":-0.52528,"twenty":-11.821108,"median":-4.47413,"eighty":-0.58019,"marketCap":54273588},{"date":"2022-04-29","current":-0.449802,"twenty":-11.647162,"median":-4.456415,"eighty":-0.548658,"marketCap":46474943},{"date":"2022-05-06","current":-0.408064,"twenty":-11.576717,"median":-4.292066,"eighty":-0.543189,"marketCap":42162485},{"date":"2022-05-13","current":-0.382668,"twenty":-11.513953,"median":-1.684893,"eighty":-0.534311,"marketCap":39627076},{"date":"2022-05-20","current":-0.345395,"twenty":-11.325238,"median":-1.585164,"eighty":-0.524507,"marketCap":35767370},{"date":"2022-05-27","current":-0.414256,"twenty":-11.323013,"median":-1.348964,"eighty":-0.512922,"marketCap":42898206},{"date":"2022-06-03","current":-0.373814,"twenty":-11.314705,"median":-1.333217,"eighty":-0.503918,"marketCap":38710254},{"date":"2022-06-10","current":-0.400375,"twenty":-11.118301,"median":-1.285977,"eighty":-0.497345,"marketCap":41460720},{"date":"2022-06-17","current":-0.31807,"twenty":-10.986148,"median":-1.259733,"eighty":-0.48534,"marketCap":32937673},{"date":"2022-06-24","current":-0.333919,"twenty":-10.920436,"median":-1.249279,"eighty":-0.472874,"marketCap":34578897},{"date":"2022-07-01","current":-0.311949,"twenty":-10.881422,"median":-1.238737,"eighty":-0.463929,"marketCap":32303820},{"date":"2022-07-08","current":-0.318288,"twenty":-10.818789,"median":-1.229429,"eighty":-0.455537,"marketCap":32960310},{"date":"2022-07-15","current":-0.325393,"twenty":-10.719195,"median":-1.201459,"eighty":-0.439377,"marketCap":33696031},{"date":"2022-07-22","current":-0.43453,"twenty":-10.579558,"median":-1.183833,"eighty":-0.432291,"marketCap":44997675},{"date":"2022-07-29","current":-0.393658,"twenty":-10.485446,"median":-1.137222,"eighty":-0.422915,"marketCap":40765220},{"date":"2022-08-05","current":-0.450305,"twenty":-10.457949,"median":-1.123262,"eighty":-0.422915,"marketCap":46631254},{"date":"2022-08-12","current":-0.515556,"twenty":-10.374404,"median":-1.102266,"eighty":-0.424293,"marketCap":53388331},{"date":"2022-08-19","current":-0.971202,"twenty":-10.314103,"median":-1.098066,"eighty":-0.426163,"marketCap":44567004},{"date":"2022-08-26","current":-0.919098,"twenty":-10.234572,"median":-1.091769,"eighty":-0.429048,"marketCap":42176039},{"date":"2022-09-02","current":-0.853726,"twenty":-10.136005,"median":-1.085784,"eighty":-0.432291,"marketCap":39176194},{"date":"2022-09-09","current":-0.868936,"twenty":-10.10117,"median":-1.073398,"eighty":-0.434012,"marketCap":39874177},{"date":"2022-09-16","current":-0.793855,"twenty":-10.050897,"median":-1.070773,"eighty":-0.437992,"marketCap":36428811},{"date":"2022-09-23","current":-0.632042,"twenty":-9.97994,"median":-1.06738,"eighty":-0.443338,"marketCap":29003452},{"date":"2022-09-30","current":-0.82913,"twenty":-9.954406,"median":-1.060275,"eighty":-0.445403,"marketCap":38047539},{"date":"2022-10-07","current":-0.697414,"twenty":-9.83846,"median":-1.049778,"eighty":-0.448341,"marketCap":32003297},{"date":"2022-10-14","current":-0.721363,"twenty":-9.713612,"median":-1.03928,"eighty":-0.449094,"marketCap":33102250},{"date":"2022-10-21","current":-0.731395,"twenty":-9.689391,"median":-1.034031,"eighty":-0.450003,"marketCap":33562622},{"date":"2022-10-28","current":-0.670573,"twenty":-9.598682,"median":-1.028782,"eighty":-0.453919,"marketCap":30771578},{"date":"2022-11-04","current":-0.640132,"twenty":-9.488829,"median":-1.013035,"eighty":-0.459348,"marketCap":29374720},{"date":"2022-11-11","current":-0.523303,"twenty":-9.255398,"median":-1.004212,"eighty":-0.459656,"marketCap":24013611},{"date":"2022-11-18","current":-0.512079,"twenty":-8.856285,"median":-0.993089,"eighty":-0.459656,"marketCap":25855100},{"date":"2022-11-25","current":-0.676497,"twenty":-8.780034,"median":-0.982125,"eighty":-0.460386,"marketCap":34156651},{"date":"2022-12-02","current":-0.635024,"twenty":-8.75822,"median":-0.971044,"eighty":-0.461556,"marketCap":32062700},{"date":"2022-12-09","current":-0.554727,"twenty":-8.709715,"median":-0.962356,"eighty":-0.462213,"marketCap":28008454},{"date":"2022-12-16","current":-0.507078,"twenty":-8.683946,"median":-0.939444,"eighty":-0.464551,"marketCap":25602637},{"date":"2022-12-23","current":-0.485313,"twenty":-8.674851,"median":-0.931159,"eighty":-0.464551,"marketCap":24503684},{"date":"2022-12-30","current":-0.338248,"twenty":-8.662725,"median":-0.923457,"eighty":-0.460099,"marketCap":17078325},{"date":"2023-01-06","current":-0.380897,"twenty":-8.650599,"median":-0.912463,"eighty":-0.457134,"marketCap":19231679},{"date":"2023-01-13","current":-0.436782,"twenty":-8.641504,"median":-0.902361,"eighty":-0.44735,"marketCap":22053316},{"date":"2023-01-20","current":-0.420604,"twenty":-8.621799,"median":-0.897923,"eighty":-0.443415,"marketCap":21236526},{"date":"2023-01-27","current":-0.458841,"twenty":-8.586936,"median":-0.87379,"eighty":-0.443415,"marketCap":23167120},{"date":"2023-02-03","current":-0.4559,"twenty":-8.567231,"median":-0.869807,"eighty":-0.443909,"marketCap":23018612},{"date":"2023-02-10","current":-0.364261,"twenty":-8.559652,"median":-0.861654,"eighty":-0.435881,"marketCap":18391739},{"date":"2023-02-17","current":-0.37151,"twenty":-8.524789,"median":-0.854373,"eighty":-0.428568,"marketCap":18757743},{"date":"2023-02-24","current":-0.37151,"twenty":-8.497505,"median":-0.846736,"eighty":-0.423726,"marketCap":18757743},{"date":"2023-03-03","current":-0.333453,"twenty":-8.479315,"median":-0.838747,"eighty":-0.420227,"marketCap":16836218},{"date":"2023-03-10","current":-0.288147,"twenty":-8.462641,"median":-0.828194,"eighty":-0.415656,"marketCap":14548689},{"date":"2023-03-17","current":-0.268212,"twenty":-8.358052,"median":-0.782042,"eighty":-0.409816,"marketCap":13542176},{"date":"2023-03-24","current":-0.286335,"twenty":-8.192831,"median":-0.750071,"eighty":-0.407243,"marketCap":14457188},{"date":"2023-03-31","current":-0.288129,"twenty":-8.130684,"median":-0.738515,"eighty":-0.402254,"marketCap":14547774},{"date":"2023-04-06","current":-0.32541,"twenty":-8.071568,"median":-0.73302,"eighty":-0.400375,"marketCap":13176171},{"date":"2023-04-14","current":-0.320168,"twenty":-7.995779,"median":-0.726722,"eighty":-0.39737,"marketCap":12963888},{"date":"2023-04-21","current":-0.326152,"twenty":-7.942726,"median":-0.722145,"eighty":-0.391192,"marketCap":13206220},{"date":"2023-04-27","current":-0.305625,"twenty":-7.891189,"median":-0.721363,"eighty":-0.38952,"marketCap":12375059},{"date":"2023-05-05","current":-0.34668,"twenty":-7.798726,"median":-0.718611,"eighty":-0.382537,"marketCap":14037380},{"date":"2023-05-12","current":-0.352382,"twenty":-7.727485,"median":-0.711977,"eighty":-0.379861,"marketCap":14268258},{"date":"2023-05-19","current":-0.343767,"twenty":-7.633506,"median":-0.703402,"eighty":-0.375855,"marketCap":13022441},{"date":"2023-05-26","current":-0.343743,"twenty":-7.592579,"median":-0.697414,"eighty":-0.374723,"marketCap":13021517},{"date":"2023-06-02","current":-0.429069,"twenty":-7.578937,"median":-0.689246,"eighty":-0.374378,"marketCap":16253809},{"date":"2023-06-09","current":-0.422975,"twenty":-7.534979,"median":-0.677571,"eighty":-0.375806,"marketCap":16022931},{"date":"2023-06-16","current":-0.409566,"twenty":-7.230306,"median":-0.672495,"eighty":-0.376175,"marketCap":15514999},{"date":"2023-06-23","current":-0.355933,"twenty":-6.714938,"median":-0.670573,"eighty":-0.375758,"marketCap":13483273},{"date":"2023-06-30","current":-0.419318,"twenty":-6.690878,"median":-0.66831,"eighty":-0.373989,"marketCap":15884404},{"date":"2023-07-07","current":-0.399815,"twenty":-6.619704,"median":-0.657285,"eighty":-0.375068,"marketCap":15145595},{"date":"2023-07-14","current":-0.485141,"twenty":-6.54152,"median":-0.652135,"eighty":-0.375903,"marketCap":18377886},{"date":"2023-07-21","current":-0.40803,"twenty":-6.408189,"median":-0.64887,"eighty":-0.376524,"marketCap":15456818},{"date":"2023-07-28","current":-0.419318,"twenty":-6.325562,"median":-0.647007,"eighty":-0.377043,"marketCap":15884404},{"date":"2023-08-04","current":-0.390063,"twenty":-6.314256,"median":-0.640132,"eighty":-0.377587,"marketCap":14776190},{"date":"2023-08-11","current":-0.360808,"twenty":-6.28908,"median":-0.634342,"eighty":-0.375903,"marketCap":13667976},{"date":"2023-08-18","current":-0.351287,"twenty":-6.237239,"median":-0.632042,"eighty":-0.373193,"marketCap":12190357},{"date":"2023-08-25","current":-0.35927,"twenty":-6.193971,"median":-0.616494,"eighty":-0.372347,"marketCap":12467410},{"date":"2023-09-01","current":-0.369915,"twenty":-6.108283,"median":-0.609712,"eighty":-0.371147,"marketCap":12836815},{"date":"2023-09-08","current":-0.367254,"twenty":-6.058553,"median":-0.603387,"eighty":-0.370302,"marketCap":12744464},{"date":"2023-09-15","current":-0.35927,"twenty":-6.033687,"median":-0.597964,"eighty":-0.369785,"marketCap":12467410},{"date":"2023-09-22","current":-0.366722,"twenty":-5.998114,"median":-0.591556,"eighty":-0.369785,"marketCap":12725993},{"date":"2023-09-29","current":-0.367254,"twenty":-5.961391,"median":-0.584958,"eighty":-0.369698,"marketCap":12744464},{"date":"2023-10-06","current":-0.343303,"twenty":-5.906306,"median":-0.579434,"eighty":-0.367254,"marketCap":11913303},{"date":"2023-10-13","current":-0.3284,"twenty":-5.894346,"median":-0.574695,"eighty":-0.366916,"marketCap":11396136},{"date":"2023-10-20","current":-0.326005,"twenty":-5.861925,"median":-0.558845,"eighty":-0.364186,"marketCap":11313020},{"date":"2023-10-27","current":-0.351287,"twenty":-5.847445,"median":-0.554727,"eighty":-0.363285,"marketCap":12190357},{"date":"2023-11-03","current":-0.351287,"twenty":-5.820899,"median":-0.54834,"eighty":-0.362351,"marketCap":12190357},{"date":"2023-11-10","current":-0.335372,"twenty":-5.741366,"median":-0.547252,"eighty":-0.361367,"marketCap":11638096},{"date":"2023-11-17","current":-0.319665,"twenty":-5.698219,"median":-0.545328,"eighty":-0.360582,"marketCap":12467410},{"date":"2023-11-24","current":-0.284147,"twenty":-5.65537,"median":-0.542418,"eighty":-0.35927,"marketCap":11082142},{"date":"2023-12-01","current":-0.277114,"twenty":-5.589958,"median":-0.540742,"eighty":-0.358656,"marketCap":10807859},{"date":"2023-12-08","current":-0.236789,"twenty":-5.526475,"median":-0.532266,"eighty":-0.355139,"marketCap":9235119},{"date":"2023-12-15","current":-0.191775,"twenty":-5.328584,"median":-0.52528,"eighty":-0.353452,"marketCap":7479522},{"date":"2023-12-22","current":-0.17996,"twenty":-5.154568,"median":-0.522397,"eighty":-0.351862,"marketCap":7018690},{"date":"2023-12-29","current":-0.215478,"twenty":-5.108204,"median":-0.521255,"eighty":-0.351287,"marketCap":8403958},{"date":"2024-01-05","current":-0.253364,"twenty":-5.085467,"median":-0.51893,"eighty":-0.351287,"marketCap":9881577},{"date":"2024-01-12","current":-0.292008,"twenty":-5.060282,"median":-0.514544,"eighty":-0.351013,"marketCap":11388748},{"date":"2024-01-19","current":-0.350448,"twenty":-4.987232,"median":-0.512079,"eighty":-0.349662,"marketCap":13667976},{"date":"2024-01-26","current":-0.265204,"twenty":-4.930476,"median":-0.507622,"eighty":-0.348657,"marketCap":10343333},{"date":"2024-02-02","current":-0.295986,"twenty":-4.915908,"median":-0.503918,"eighty":-0.347803,"marketCap":11543898},{"date":"2024-02-09","current":-0.295962,"twenty":-4.874882,"median":-0.499753,"eighty":-0.346404,"marketCap":11542975},{"date":"2024-02-16","current":-0.255661,"twenty":-4.850612,"median":-0.497345,"eighty":-0.345303,"marketCap":9971157},{"date":"2024-02-23","current":-0.250996,"twenty":-4.847488,"median":-0.492611,"eighty":-0.344029,"marketCap":9789226},{"date":"2024-03-01","current":-0.243893,"twenty":-4.836411,"median":-0.488694,"eighty":-0.343287,"marketCap":9512172},{"date":"2024-03-08","current":-0.182564,"twenty":-4.824051,"median":-0.487579,"eighty":-0.340907,"marketCap":7120276},{"date":"2024-03-15","current":-0.188484,"twenty":-4.811109,"median":-0.485313,"eighty":-0.339715,"marketCap":7351154},{"date":"2024-03-22","current":-0.163408,"twenty":-4.791404,"median":-0.485141,"eighty":-0.338509,"marketCap":6373155},{"date":"2024-03-28","current":-0.165942,"twenty":-4.765635,"median":-0.479136,"eighty":-0.33653,"marketCap":6471971},{"date":"2024-04-05","current":-0.101835,"twenty":-4.691362,"median":-0.473506,"eighty":-0.33533,"marketCap":6002827},{"date":"2024-04-12","current":-0.106253,"twenty":-4.661046,"median":-0.47146,"eighty":-0.333814,"marketCap":6263257},{"date":"2024-04-19","current":-0.097746,"twenty":-4.653467,"median":-0.469946,"eighty":-0.33218,"marketCap":5761781},{"date":"2024-04-26","current":-0.089333,"twenty":-4.621636,"median":-0.465467,"eighty":-0.33059,"marketCap":5265864},{"date":"2024-05-03","current":-0.0799,"twenty":-4.615573,"median":-0.463863,"eighty":-0.328453,"marketCap":4709818},{"date":"2024-05-10","current":-0.074951,"twenty":-4.60951,"median":-0.461634,"eighty":-0.327259,"marketCap":4418080},{"date":"2024-05-17","current":-0.07614,"twenty":-4.582225,"median":-0.460205,"eighty":-0.32541,"marketCap":4709910},{"date":"2024-05-24","current":-0.079126,"twenty":-4.567067,"median":-0.45934,"eighty":-0.323917,"marketCap":4894613},{"date":"2024-05-31","current":-0.132873,"twenty":-4.554941,"median":-0.458841,"eighty":-0.321591,"marketCap":8219255},{"date":"2024-06-07","current":-0.177661,"twenty":-4.547362,"median":-0.457371,"eighty":-0.319709,"marketCap":10989791},{"date":"2024-06-14","current":-0.164225,"twenty":-4.547362,"median":-0.455165,"eighty":-0.319292,"marketCap":10158630},{"date":"2024-06-21","current":-0.174675,"twenty":-4.538267,"median":-0.450897,"eighty":-0.318201,"marketCap":10805089},{"date":"2024-06-28","current":-0.294111,"twenty":-4.532204,"median":-0.450053,"eighty":-0.31807,"marketCap":18193184},{"date":"2024-07-05","current":-0.204534,"twenty":-4.48779,"median":-0.448597,"eighty":-0.317019,"marketCap":12652113},{"date":"2024-07-12","current":-0.19707,"twenty":-4.472596,"median":-0.448154,"eighty":-0.312561,"marketCap":12190357},{"date":"2024-07-15","current":-0.209013,"twenty":-4.471573,"median":-0.447615,"eighty":-0.312561,"marketCap":12929166},{"date":"2024-08-02","current":-0.15676,"twenty":-4.470057,"median":-0.447076,"eighty":-0.312071,"marketCap":9696874},{"date":"2024-08-09","current":-0.133933,"twenty":-4.462478,"median":-0.443377,"eighty":-0.308046,"marketCap":8284825},{"date":"2024-08-16","current":-0.14284,"twenty":-4.454899,"median":-0.441259,"eighty":-0.305731,"marketCap":8183238},{"date":"2024-08-23","current":-0.195053,"twenty":-4.433117,"median":-0.434099,"eighty":-0.30373,"marketCap":11174493},{"date":"2024-08-30","current":-0.195053,"twenty":-4.338972,"median":-0.430228,"eighty":-0.300172,"marketCap":11174493},{"date":"2024-09-06","current":-0.178933,"twenty":-4.213889,"median":-0.429069,"eighty":-0.29717,"marketCap":10250982},{"date":"2024-09-13","current":-0.15169,"twenty":-4.130521,"median":-0.426955,"eighty":-0.295986,"marketCap":8690246},{"date":"2024-09-20","current":-0.195779,"twenty":-1.684893,"median":-0.424491,"eighty":-0.293618,"marketCap":11216052},{"date":"2024-09-27","current":-0.177321,"twenty":-1.600911,"median":-0.42377,"eighty":-0.29125,"marketCap":10158630},{"date":"2024-10-04","current":-0.246638,"twenty":-1.595662,"median":-0.422075,"eighty":-0.288129,"marketCap":14129732},{"date":"2024-10-11","current":-0.243414,"twenty":-1.574666,"median":-0.42095,"eighty":-0.285429,"marketCap":13945029},{"date":"2024-10-18","current":-0.235354,"twenty":-1.490684,"median":-0.419318,"eighty":-0.284147,"marketCap":13483273},{"date":"2024-10-25","current":-0.28855,"twenty":-1.348964,"median":-0.419226,"eighty":-0.284147,"marketCap":16530863},{"date":"2024-10-31","current":-0.249862,"twenty":-1.344765,"median":-0.417772,"eighty":-0.27943,"marketCap":14314434},{"date":"2024-11-08","current":-0.228906,"twenty":-1.335317,"median":-0.41688,"eighty":-0.278222,"marketCap":13113868},{"date":"2024-11-15","current":-0.174097,"twenty":-1.32062,"median":-0.414841,"eighty":-0.276783,"marketCap":9973928},{"date":"2024-11-22","current":-0.256781,"twenty":-1.292276,"median":-0.414442,"eighty":-0.27243,"marketCap":10158630},{"date":"2024-11-29","current":-0.303468,"twenty":-1.285977,"median":-0.414256,"eighty":-0.27136,"marketCap":12005654},{"date":"2024-12-06","current":-0.297632,"twenty":-1.270231,"median":-0.412004,"eighty":-0.272381,"marketCap":11774776},{"date":"2024-12-13","current":-0.252112,"twenty":-1.259733,"median":-0.409775,"eighty":-0.269331,"marketCap":9973928},{"date":"2024-12-20","current":-0.224567,"twenty":-1.256584,"median":-0.409566,"eighty":-0.2664,"marketCap":8884184},{"date":"2024-12-27","current":-0.213607,"twenty":-1.252402,"median":-0.409203,"eighty":-0.264408,"marketCap":8450595},{"date":"2025-01-03","current":-0.322143,"twenty":-1.24927,"median":-0.408047,"eighty":-0.263803,"marketCap":12744464},{"date":"2025-01-10","current":-0.215929,"twenty":-1.249235,"median":-0.407249,"eighty":-0.26145,"marketCap":8542485},{"date":"2025-01-17","current":-0.198398,"twenty":-1.243986,"median":-0.403697,"eighty":-0.256781,"marketCap":7848927},{"date":"2025-01-24","current":-0.199332,"twenty":-1.235588,"median":-0.402957,"eighty":-0.255718,"marketCap":7885868},{"date":"2025-01-31","current":-0.237976,"twenty":-1.233488,"median":-0.401194,"eighty":-0.253364,"marketCap":9414699},{"date":"2025-02-07","current":-0.271353,"twenty":-1.226993,"median":-0.399964,"eighty":-0.252112,"marketCap":10735119},{"date":"2025-02-14","current":-0.314769,"twenty":-1.215068,"median":-0.399246,"eighty":-0.252166,"marketCap":12452738},{"date":"2025-02-21","current":-0.295775,"twenty":-1.205873,"median":-0.397884,"eighty":-0.25289,"marketCap":11701279},{"date":"2025-02-28","current":-0.269996,"twenty":-1.194287,"median":-0.395195,"eighty":-0.253364,"marketCap":10681443},{"date":"2025-03-07","current":-0.233933,"twenty":-1.187802,"median":-0.391853,"eighty":-0.252112,"marketCap":9254746},{"date":"2025-03-14","current":-0.227936,"twenty":-1.183266,"median":-0.391192,"eighty":-0.250976,"marketCap":9017499},{"date":"2025-03-21","current":-0.238139,"twenty":-1.171552,"median":-0.389526,"eighty":-0.249828,"marketCap":9421140},{"date":"2025-03-28","current":-0.267961,"twenty":-1.160862,"median":-0.386406,"eighty":-0.249318,"marketCap":10600930},{"date":"2025-04-04","current":-2.487881,"twenty":-1.183266,"median":-0.387341,"eighty":-0.249828,"marketCap":9866647},{"date":"2025-04-11","current":-2.204334,"twenty":-1.217643,"median":-0.389554,"eighty":-0.249862,"marketCap":8742133},{"date":"2025-04-17","current":-2.21963,"twenty":-1.239787,"median":-0.391192,"eighty":-0.250244,"marketCap":8802797},{"date":"2025-04-25","current":-2.469696,"twenty":-1.257633,"median":-0.391853,"eighty":-0.250868,"marketCap":9794529},{"date":"2025-05-02","current":-2.611856,"twenty":-1.304873,"median":-0.395195,"eighty":-0.250965,"marketCap":10358316},{"date":"2025-05-09","current":-2.706596,"twenty":-1.433996,"median":-0.397884,"eighty":-0.251204,"marketCap":10734045},{"date":"2025-05-16","current":-2.598592,"twenty":-1.6513,"median":-0.399815,"eighty":-0.251612,"marketCap":10305714},{"date":"2025-05-23","current":-1.80546,"twenty":-1.839551,"median":-0.400169,"eighty":-0.251897,"marketCap":9983660},{"date":"2025-05-30","current":-1.631321,"twenty":-1.831707,"median":-0.401194,"eighty":-0.252112,"marketCap":9020720},{"date":"2025-06-06","current":-1.780311,"twenty":-1.80043,"median":-0.402957,"eighty":-0.252112,"marketCap":9844591}],"updateTime":1749437105998}}}