US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antelope Enterprise Holdings Limited

3.48

+0.01000.29%

Post-market: 3.31-0.1700-4.89%19:37 EDT

Volume:48.27K

Turnover:163.26K

Market Cap:11.90M

PE:-0.11

High:3.60

Open:3.27

Low:3.09

Close:3.47

Loading ...

Overview Company News Filings

Antelope Enterprise Enters Up to $50 Million Financing Deal; Shares Fall

MT Newswires Live

AEHL Signs $50 Million Strategic Financing Agreement to Launch Bitcoin Acquisition Plan

Antelope Enterprise Holdings files $200M mixed securities shelf

Antelope Ent Hldgs FY Sales $98.77M Up From $72.10M YoY

Press Release: Antelope Enterprise Announces Second Half and Full Year 2024 Financial Results

BRIEF-Antelope Enterprise Regains Compliance With Nasdaq Minimum Bid Price Requirement

Antelope Enterprise Regains Compliance with NASDAQ Minimum Bid Price Requirement

Antelope Enterprise Holdings announces 1-for-40 reverse stock split

BRIEF-Antelope Enterprise Announces One-For-40 Reverse Stock Split

Press Release: Antelope Enterprise Announces Changes to its Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEHL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHL\",,,,,undefined,":{"symbol":"AEHL","market":"US","secType":"STK","nameCN":"Antelope Enterprise Holdings Limited","latestPrice":3.48,"timestamp":1754078400000,"preClose":3.47,"halted":0,"volume":48270,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.48,"latestTime":"19:37 EDT","volume":642,"amount":2120.344,"timestamp":1754091433809},"delay":0,"floatShares":3085700,"shares":3418800,"eps":-31.81,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-01 16:00:00 EDT","open":3.27,"high":3.5986,"low":3.09,"amount":163264.46572500002,"amplitude":0.146571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1197867600000,"exchange":"NASDAQ","adjPreClose":3.47,"dividendRate":0.000287,"preHourTrading":{"tag":"盘前","latestPrice":3.1999,"preClose":3.47,"latestTime":"09:23 EDT","volume":2091,"amount":6659.5083858,"timestamp":1754054618149},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.48,"latestTime":"19:37 EDT","volume":642,"amount":2120.344,"timestamp":1754091433809},"volumeRatio":0.020878646311296024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHL\",,,,,undefined,":{"symbol":"AEHL","floatShares":3085700,"roa":"-25.94%","roe":"-52.10%","lyrEps":-31.808857,"volumeRatio":0.020878646311296024,"shares":3418800,"dividePrice":0.001,"high":3.5986,"amplitude":0.146571,"preClose":3.47,"low":3.09,"week52Low":1.785,"pbRate":"0.47","psRate":"0.12","week52High":172.8,"institutionHeld":0,"latestPrice":3.48,"eps":-31.81,"divideRate":0.000287,"volume":48270,"delay":0,"ttmEps":-31.81,"open":3.27,"prevYearClose":9.124,"prevWeekClose":4.0799,"prevMonthClose":3.47,"prevQuarterClose":2.65,"fiveDayClose":4.0799,"twentyDayClose":3,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEHL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555506660","title":"Antelope Enterprise Enters Up to $50 Million Financing Deal; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2555506660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555506660?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:33","pubTimestamp":1753799597,"startTime":"0","endTime":"0","summary":"Antelope Enterprise Holdings  said Tuesday it signed a securities purchase agreement with Streeterville Capital for financing of up to $50 million in tranches over a period of up to two years.The company said it will use the funds to acquire bitcoins.Shares of Antelope Enterprise were down 37% in recent trading.Price: 2.67, Change: -1.58, Percent Change: -37.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AEHL","BK4077","BK4086"],"gpt_icon":0},{"id":"2555540190","title":"AEHL Signs $50 Million Strategic Financing Agreement to Launch Bitcoin Acquisition Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555540190","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555540190?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:20","pubTimestamp":1753795200,"startTime":"0","endTime":"0","summary":"New York, USA, July  29, 2025  (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ:AEHL) (“Antelope Enterprise”, “AEHL” or the “Company”) today announced that it has entered into a Securi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123330/0/en/AEHL-Signs-50-Million-Strategic-Financing-Agreement-to-Launch-Bitcoin-Acquisition-Plan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","09042","03042","AEHL","03439","BK4594","BK4588","09439","BK4077","BTC","09008","03008","BK4585","BK4601","BK1611","BK4086"],"gpt_icon":1},{"id":"2553266610","title":"Antelope Enterprise Holdings files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266610","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266610?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:00","pubTimestamp":1753218022,"startTime":"0","endTime":"0","summary":"16:58 EDT Antelope Enterprise Holdings (AEHL) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, mar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/antelope-enterprise-holdings-files-200m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/antelope-enterprise-holdings-files-200m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHL","BK4086","BK4077"],"gpt_icon":0},{"id":"2532077616","title":"Antelope Ent Hldgs FY Sales $98.77M Up From $72.10M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077616","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077616?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:06","pubTimestamp":1746104779,"startTime":"0","endTime":"0","summary":"Antelope Ent Hldgs (NASDAQ:AEHL) reported $98.77 million in sales this quarter. This is a 36.99 percent increase over sales of $72.10 million the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45134676/antelope-ent-hldgs-fy-sales-98-77m-up-from-72-10m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHL"],"gpt_icon":0},{"id":"2532778940","title":"Press Release: Antelope Enterprise Announces Second Half and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532778940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532778940?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"AEHL Second Half Revenue Increased by 100% Year-over-Year. NEW YORK, May 01, 2025  -- Antelope Enterprise Holdings Limited  , which operates KylinCloud, a livestreaming ecommerce business in China, today announced its financial results for the second half and fiscal year ended December 31, 2024.-- Revenue was $98.7 million, an increase of 37% as compared to $72.1. fiscal 2023; the net loss for fiscal 2023 included a $10.4 million gain. \"Our majority-owned Kylin Cloud subsidiary provides one-stop turnkey livestreaming broadcasting solutions to consumer brand companies by matching consumer brand products with brand influencers. We believe that Kylin Cloud has the resources, infrastructure and experience to achieve sustained growth in this growth sector. As digital purchasing continues to grow, we offer a formidable value proposition for consumers as we bring great products at great prices right to their fingertips.\". Gross loss for the six months ended December 31, 2024 was $3.6 million,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4077","AEHL"],"gpt_icon":0},{"id":"2529866586","title":"BRIEF-Antelope Enterprise Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866586?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:25","pubTimestamp":1745414735,"startTime":"0","endTime":"0","summary":"BRIEF-Antelope Enterprise Regains Compliance With Nasdaq Minimum Bid Price RequirementApril 23 (Reuters) - Antelope Enterprise Holdings Ltd AEHL.O:ANTELOPE ENTERPRISE REGAINS COMPLIANCE WITH NASDAQ MI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA5FLFLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","AEHL","BK4086"],"gpt_icon":0},{"id":"2529768358","title":"Antelope Enterprise Regains Compliance with NASDAQ Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768358?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, April 23, 2025  -- Antelope Enterprise Holdings Limited  , the majority interest owner of Kylin Cloud, a livestreaming e-commerce business in China, announced today that that onApril 21, 2025, it received a letter from the Listing Qualifications Department of The Nasdaq Stock Market LLC confirming the Company has regained compliance with NASDAQ's minimum bid price requirement under Listing Rule 5550. The Company regained compliance with NASDAQ's requirements when the closing bid price for the Company's Class A Ordinary Shares were at or above$1.00for 10 consecutive business days and the matter is now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antelope-enterprise-regains-compliance-nasdaq-130000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4112","TQQQ","SQQQ","TSYW.SI","NVIW.SI","USJW.SI","IE00BKPKM429.USD","LU2210150020.SGD","NQmain","BK4077","LU2095319765.USD","LU2210149790.SGD","BK4086",".IXIC","MNQmain","QLD","IE00BGHQF748.EUR","AEHL","USAW.SI","NDAQ","PSQ","BK4588","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":1},{"id":"2524612197","title":"Antelope Enterprise Holdings announces 1-for-40 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612197?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:40","pubTimestamp":1743540030,"startTime":"0","endTime":"0","summary":"Antelope Enterprise Holdings (AEHL) announced that its board of directors has set the date of April 4 to be the effective date for the company’s 1-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/antelope-enterprise-holdings-announces-1-for-40-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/antelope-enterprise-holdings-announces-1-for-40-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEHL","BK4077","BK4086"],"gpt_icon":0},{"id":"2524129047","title":"BRIEF-Antelope Enterprise Announces One-For-40 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129047","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129047?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539450,"startTime":"0","endTime":"0","summary":"BRIEF-Antelope Enterprise Announces One-For-40 Reverse Stock SplitApril 1 (Reuters) - Antelope Enterprise Holdings Ltd AEHL.O:ANTELOPE ENTERPRISE ANNOUNCES ONE-FOR-40 REVERSE STOCK SPLITANTELOPE ENTER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6WPKFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHL","BK4086","BK4077"],"gpt_icon":0},{"id":"2523294929","title":"Press Release: Antelope Enterprise Announces Changes to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:47","pubTimestamp":1743425220,"startTime":"0","endTime":"0","summary":"NEW YORK, March 31, 2025  -- Antelope Enterprise Holdings Limited  , the majority interest owner of Kylin Cloud, a livestreaming e-commerce business in China, announced today certain changes to its Board of Directors. Effective March 24, 2025, its Board of Directors has appointed Ms. Ze Yang as a director of the Company's Board of Directors. Ms. Yang will serve as the chair of the audit committee, and a member of the compensation and nominating committees.Also, effective March 24, 2025, Mr. Dian Zhang, a director of the Company's Board, resigned from the Board and as chair of the audit committee. The resignation of Mr. Zhang was not a result of any disagreement with the Company on any matter related to the operations, policies, or practices of the Company.\"We are pleased to welcome Ms. Yang to our Board and are confident that she will make important contributions to the Company,\" said Mr. Ishak Han, Chairman of the Board of Antelope Enterprise. \"We thank Mr. Zhang for his contributions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEHL","BK4086","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"AEHL","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-09-30","symbol":"AEHL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-10","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"date":"2024-04-01","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHL","date":"2025-07-31","current":-0.398675,"percent":0.532663,"low":-30.964951,"twenty":-1.571841,"median":-0.417904,"eighty":0.650536,"high":21.678694,"avg":-0.239928,"sd":5.06382,"marketCap":4203631},"quantilePoints":[{"date":"2020-08-07","current":-5.072695,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6917015},{"date":"2020-08-14","current":-4.697224,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6420882},{"date":"2020-08-21","current":-4.190306,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5754027},{"date":"2020-08-28","current":-3.619796,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5009426},{"date":"2020-09-04","current":-3.925092,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5450255},{"date":"2020-09-11","current":-4.189862,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5824292},{"date":"2020-09-18","current":-4.092422,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5744142},{"date":"2020-09-25","current":-4.906584,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6832201},{"date":"2020-10-02","current":0.668711,"twenty":-0.968295,"median":-0.131951,"eighty":-0.082728,"marketCap":7106709},{"date":"2020-10-09","current":0.622459,"twenty":-0.873821,"median":-0.130723,"eighty":-0.082117,"marketCap":6710198},{"date":"2020-10-16","current":0.676498,"twenty":-0.610236,"median":-0.129788,"eighty":-0.081895,"marketCap":7289715},{"date":"2020-10-23","current":0.66414,"twenty":-0.589331,"median":-0.129233,"eighty":-0.081585,"marketCap":7167711},{"date":"2020-10-30","current":0.557008,"twenty":-0.582251,"median":-0.128702,"eighty":-0.081406,"marketCap":6008677},{"date":"2020-11-06","current":0.59239,"twenty":-0.57638,"median":-0.128063,"eighty":-0.081099,"marketCap":6466190},{"date":"2020-11-13","current":0.580725,"twenty":-0.57097,"median":-0.127563,"eighty":-0.08054,"marketCap":6344187},{"date":"2020-11-20","current":0.585347,"twenty":-0.568036,"median":-0.125732,"eighty":-0.080296,"marketCap":6435689},{"date":"2020-11-27","current":0.656086,"twenty":-0.565898,"median":-0.124693,"eighty":-0.079695,"marketCap":7198212},{"date":"2020-12-04","current":0.640345,"twenty":-0.563587,"median":-0.123042,"eighty":-0.079157,"marketCap":7076208},{"date":"2020-12-11","current":0.636372,"twenty":-0.555221,"median":-0.122186,"eighty":-0.078967,"marketCap":7015207},{"date":"2020-12-18","current":0.665839,"twenty":-0.551275,"median":-0.121243,"eighty":-0.078406,"marketCap":7350716},{"date":"2020-12-24","current":0.637579,"twenty":-0.544793,"median":-0.120501,"eighty":-0.078081,"marketCap":7045707},{"date":"2020-12-31","current":0.684302,"twenty":-0.539637,"median":-0.119896,"eighty":-0.077973,"marketCap":7564223},{"date":"2021-01-08","current":0.790577,"twenty":-0.535499,"median":-0.119076,"eighty":-0.077154,"marketCap":8814760},{"date":"2021-01-15","current":0.764067,"twenty":-0.532525,"median":-0.118644,"eighty":-0.076998,"marketCap":8509751},{"date":"2021-01-22","current":0.767021,"twenty":-0.52772,"median":-0.11817,"eighty":-0.076503,"marketCap":8540252},{"date":"2021-01-29","current":0.758136,"twenty":-0.520933,"median":-0.117675,"eighty":-0.075462,"marketCap":8509751},{"date":"2021-02-05","current":0.918352,"twenty":-0.517139,"median":-0.117224,"eighty":-0.074048,"marketCap":10248302},{"date":"2021-02-12","current":0.968795,"twenty":-0.510261,"median":-0.116655,"eighty":-0.072137,"marketCap":10827819},{"date":"2021-02-19","current":1.524358,"twenty":-0.505816,"median":-0.116391,"eighty":-0.071544,"marketCap":17039740},{"date":"2021-02-26","current":1.060928,"twenty":-0.502856,"median":-0.11579,"eighty":-0.0689,"marketCap":11828019},{"date":"2021-03-05","current":0.888273,"twenty":-0.496421,"median":-0.11543,"eighty":-0.067957,"marketCap":9869003},{"date":"2021-03-12","current":1.01671,"twenty":-0.488457,"median":-0.115173,"eighty":-0.066622,"marketCap":11273580},{"date":"2021-03-19","current":1.156861,"twenty":-0.476056,"median":-0.115023,"eighty":-0.06618,"marketCap":12826008},{"date":"2021-03-26","current":1.052053,"twenty":-0.473026,"median":-0.114652,"eighty":-0.065198,"marketCap":11606243},{"date":"2021-04-01","current":1.039066,"twenty":-0.468164,"median":-0.114269,"eighty":-0.064854,"marketCap":11421431},{"date":"2021-04-09","current":1.040396,"twenty":-0.452945,"median":-0.113467,"eighty":-0.06423,"marketCap":11458393},{"date":"2021-04-16","current":0.985232,"twenty":-0.446128,"median":-0.112723,"eighty":-0.063683,"marketCap":10903955},{"date":"2021-04-23","current":0.931641,"twenty":-0.437414,"median":-0.112363,"eighty":-0.063121,"marketCap":10349516},{"date":"2021-04-30","current":-0.401858,"twenty":-0.433946,"median":-0.112169,"eighty":-0.062954,"marketCap":11983922},{"date":"2021-05-07","current":-0.416871,"twenty":-0.429868,"median":-0.112169,"eighty":-0.062954,"marketCap":12512625},{"date":"2021-05-14","current":-0.368665,"twenty":-0.427562,"median":-0.112169,"eighty":-0.062954,"marketCap":11058693},{"date":"2021-05-21","current":-0.394918,"twenty":-0.422265,"median":-0.112169,"eighty":-0.062954,"marketCap":11851747},{"date":"2021-05-28","current":-0.383613,"twenty":-0.419952,"median":-0.112169,"eighty":-0.062954,"marketCap":11631454},{"date":"2021-06-04","current":-0.408564,"twenty":-0.419271,"median":-0.112169,"eighty":-0.062954,"marketCap":12336391},{"date":"2021-06-11","current":-0.47157,"twenty":-0.421698,"median":-0.112169,"eighty":-0.062954,"marketCap":14230908},{"date":"2021-06-18","current":-0.519604,"twenty":-0.426066,"median":-0.112169,"eighty":-0.062954,"marketCap":15548036},{"date":"2021-06-25","current":-0.565857,"twenty":-0.428267,"median":-0.112169,"eighty":-0.062954,"marketCap":16924984},{"date":"2021-07-02","current":-0.563415,"twenty":-0.43229,"median":-0.112369,"eighty":-0.062954,"marketCap":16810239},{"date":"2021-07-09","current":-0.641055,"twenty":-0.435587,"median":-0.112398,"eighty":-0.062954,"marketCap":19105152},{"date":"2021-07-16","current":-0.579452,"twenty":-0.4378,"median":-0.112398,"eighty":-0.062954,"marketCap":17269221},{"date":"2021-07-23","current":-0.55847,"twenty":-0.44724,"median":-0.11242,"eighty":-0.062958,"marketCap":16638120},{"date":"2021-07-30","current":-0.591336,"twenty":-0.456803,"median":-0.11242,"eighty":-0.062958,"marketCap":17670831},{"date":"2021-08-06","current":-0.712687,"twenty":-0.468207,"median":-0.11242,"eighty":-0.062958,"marketCap":21227947},{"date":"2021-08-13","current":-0.568675,"twenty":-0.473315,"median":-0.11242,"eighty":-0.062958,"marketCap":16952705},{"date":"2021-08-20","current":-0.513118,"twenty":-0.477958,"median":-0.11242,"eighty":-0.062958,"marketCap":15239714},{"date":"2021-08-27","current":-0.617682,"twenty":-0.49066,"median":-0.11242,"eighty":-0.062958,"marketCap":18429421},{"date":"2021-09-03","current":-0.576613,"twenty":-0.498963,"median":-0.11242,"eighty":-0.062958,"marketCap":17248048},{"date":"2021-09-10","current":-0.615047,"twenty":-0.502432,"median":-0.11242,"eighty":-0.062958,"marketCap":18429421},{"date":"2021-09-17","current":-0.563717,"twenty":-0.503942,"median":-0.11242,"eighty":-0.062958,"marketCap":16834568},{"date":"2021-09-24","current":-0.567674,"twenty":-0.509887,"median":-0.11242,"eighty":-0.062958,"marketCap":16952705},{"date":"2021-10-01","current":-0.69729,"twenty":-0.516625,"median":-0.11242,"eighty":-0.062958,"marketCap":16480156},{"date":"2021-10-08","current":-0.649548,"twenty":-0.519374,"median":-0.11242,"eighty":-0.062958,"marketCap":15357851},{"date":"2021-10-15","current":-0.711013,"twenty":-0.522485,"median":-0.11242,"eighty":-0.062958,"marketCap":16834568},{"date":"2021-10-22","current":-0.675776,"twenty":-0.527371,"median":-0.11242,"eighty":-0.062958,"marketCap":16125744},{"date":"2021-10-29","current":-0.767379,"twenty":-0.530012,"median":-0.112482,"eighty":-0.062962,"marketCap":18252215},{"date":"2021-11-05","current":-0.712006,"twenty":-0.53328,"median":-0.112554,"eighty":-0.062962,"marketCap":16952705},{"date":"2021-11-12","current":-0.700704,"twenty":-0.535633,"median":-0.112554,"eighty":-0.062962,"marketCap":16735154},{"date":"2021-11-19","current":-0.66431,"twenty":-0.539108,"median":-0.112554,"eighty":-0.062962,"marketCap":15844986},{"date":"2021-11-26","current":-0.664758,"twenty":-0.543828,"median":-0.112554,"eighty":-0.062962,"marketCap":15844986},{"date":"2021-12-03","current":-0.417252,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9969879},{"date":"2021-12-10","current":-0.42422,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":10147912},{"date":"2021-12-17","current":-0.392386,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9376434},{"date":"2021-12-23","current":-0.40445,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9673156},{"date":"2021-12-31","current":-0.393429,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9435778},{"date":"2022-01-07","current":-0.444651,"twenty":-0.54481,"median":-0.113153,"eighty":-0.062967,"marketCap":10622669},{"date":"2022-01-14","current":-0.363754,"twenty":-0.54481,"median":-0.113467,"eighty":-0.062967,"marketCap":8723644},{"date":"2022-01-21","current":-0.303701,"twenty":-0.54481,"median":-0.11411,"eighty":-0.062967,"marketCap":7299375},{"date":"2022-01-28","current":-0.267588,"twenty":-0.544801,"median":-0.114544,"eighty":-0.062971,"marketCap":6409208},{"date":"2022-02-04","current":-0.304756,"twenty":-0.544801,"median":-0.115011,"eighty":-0.062971,"marketCap":7299375},{"date":"2022-02-11","current":-0.326785,"twenty":-0.544801,"median":-0.1154,"eighty":-0.062971,"marketCap":7833476},{"date":"2022-02-18","current":-0.290882,"twenty":-0.544801,"median":-0.115849,"eighty":-0.062971,"marketCap":7005620},{"date":"2022-02-25","current":-0.273139,"twenty":-0.544801,"median":-0.116391,"eighty":-0.062971,"marketCap":6587241},{"date":"2022-03-04","current":-0.268286,"twenty":-0.544801,"median":-0.117324,"eighty":-0.062971,"marketCap":6468552},{"date":"2022-03-11","current":-0.269152,"twenty":-0.544801,"median":-0.118135,"eighty":-0.062971,"marketCap":6468552},{"date":"2022-03-18","current":-0.303232,"twenty":-0.544801,"median":-0.118809,"eighty":-0.062971,"marketCap":7262582},{"date":"2022-03-25","current":-0.300003,"twenty":-0.544801,"median":-0.119896,"eighty":-0.062971,"marketCap":7180686},{"date":"2022-04-01","current":-0.332101,"twenty":-0.544801,"median":-0.121344,"eighty":-0.062971,"marketCap":7952165},{"date":"2022-04-08","current":-0.337116,"twenty":-0.544801,"median":-0.122782,"eighty":-0.062971,"marketCap":8070854},{"date":"2022-04-14","current":-0.30304,"twenty":-0.544801,"median":-0.125948,"eighty":-0.062971,"marketCap":7240031},{"date":"2022-04-22","current":-0.27097,"twenty":-0.544801,"median":-0.128372,"eighty":-0.062971,"marketCap":6349863},{"date":"2022-04-29","current":-0.499325,"twenty":-0.544801,"median":-0.130915,"eighty":-0.062971,"marketCap":6705930},{"date":"2022-05-06","current":-0.49382,"twenty":-0.544801,"median":-0.138529,"eighty":-0.062971,"marketCap":6574448},{"date":"2022-05-13","current":-0.347464,"twenty":-0.544801,"median":-0.143758,"eighty":-0.062971,"marketCap":4543004},{"date":"2022-05-20","current":-0.341043,"twenty":-0.544801,"median":-0.153759,"eighty":-0.062971,"marketCap":4522490},{"date":"2022-05-27","current":-0.360583,"twenty":-0.544801,"median":-0.157849,"eighty":-0.062971,"marketCap":4777030},{"date":"2022-06-03","current":-0.362374,"twenty":-0.544801,"median":-0.16171,"eighty":-0.062971,"marketCap":4828775},{"date":"2022-06-10","current":-0.418233,"twenty":-0.544801,"median":-0.166615,"eighty":-0.062971,"marketCap":5532854},{"date":"2022-06-17","current":-0.434739,"twenty":-0.544801,"median":-0.191979,"eighty":-0.062971,"marketCap":5744523},{"date":"2022-06-24","current":-0.483155,"twenty":-0.54481,"median":-0.207829,"eighty":-0.062967,"marketCap":6410353},{"date":"2022-07-01","current":-0.4919,"twenty":-0.54481,"median":-0.256778,"eighty":-0.062967,"marketCap":6514974},{"date":"2022-07-08","current":-0.497132,"twenty":-0.54481,"median":-0.26087,"eighty":-0.062967,"marketCap":6591778},{"date":"2022-07-15","current":-0.492708,"twenty":-0.54481,"median":-0.267588,"eighty":-0.062967,"marketCap":6471432},{"date":"2022-07-22","current":-0.487195,"twenty":-0.54481,"median":-0.271048,"eighty":-0.062967,"marketCap":6404305},{"date":"2022-07-29","current":-0.463988,"twenty":-0.54481,"median":-0.276151,"eighty":-0.062967,"marketCap":6105670},{"date":"2022-08-05","current":-0.511692,"twenty":-0.545109,"median":-0.27815,"eighty":-0.062967,"marketCap":6716237},{"date":"2022-08-12","current":-0.505616,"twenty":-0.545535,"median":-0.280311,"eighty":-0.062967,"marketCap":6655180},{"date":"2022-08-19","current":-0.473714,"twenty":-0.545535,"median":-0.282623,"eighty":-0.062967,"marketCap":6166726},{"date":"2022-08-26","current":-0.458617,"twenty":-0.545535,"median":-0.283611,"eighty":-0.062967,"marketCap":5923110},{"date":"2022-09-02","current":-0.414057,"twenty":-0.545535,"median":-0.288071,"eighty":-0.062967,"marketCap":5325975},{"date":"2022-09-09","current":-0.422378,"twenty":-0.545535,"median":-0.290765,"eighty":-0.062967,"marketCap":5412676},{"date":"2022-09-16","current":-0.379887,"twenty":-0.545535,"median":-0.297072,"eighty":-0.062967,"marketCap":4822868},{"date":"2022-09-23","current":-0.308976,"twenty":-0.545535,"median":-0.303701,"eighty":-0.062967,"marketCap":3847182},{"date":"2022-09-30","current":-0.574295,"twenty":-0.54732,"median":-0.306347,"eighty":-0.062967,"marketCap":3819707},{"date":"2022-10-07","current":-0.520049,"twenty":-0.54732,"median":-0.309545,"eighty":-0.062967,"marketCap":3458694},{"date":"2022-10-14","current":-0.511762,"twenty":-0.54732,"median":-0.31772,"eighty":-0.062967,"marketCap":3367482},{"date":"2022-10-21","current":-0.525675,"twenty":-0.54732,"median":-0.326785,"eighty":-0.062967,"marketCap":3435432},{"date":"2022-10-28","current":-0.489971,"twenty":-0.54732,"median":-0.33344,"eighty":-0.062967,"marketCap":3196690},{"date":"2022-11-04","current":-0.565561,"twenty":-0.548052,"median":-0.337501,"eighty":-0.062967,"marketCap":3725595},{"date":"2022-11-11","current":-0.460185,"twenty":-0.550005,"median":-0.339127,"eighty":-0.062967,"marketCap":3063852},{"date":"2022-11-18","current":-0.487991,"twenty":-0.550005,"median":-0.34118,"eighty":-0.062967,"marketCap":3243214},{"date":"2022-11-25","current":-0.461048,"twenty":-0.550005,"median":-0.343964,"eighty":-0.062967,"marketCap":3042426},{"date":"2022-12-02","current":-0.476947,"twenty":-0.550005,"median":-0.347464,"eighty":-0.062967,"marketCap":3215055},{"date":"2022-12-09","current":-0.564992,"twenty":-0.552526,"median":-0.348573,"eighty":-0.062967,"marketCap":3843129},{"date":"2022-12-16","current":-0.514357,"twenty":-0.553623,"median":-0.358447,"eighty":-0.062967,"marketCap":3491138},{"date":"2022-12-23","current":-0.533326,"twenty":-0.553623,"median":-0.361789,"eighty":-0.062967,"marketCap":3611733},{"date":"2022-12-30","current":-0.526456,"twenty":-0.553623,"median":-0.36706,"eighty":-0.062967,"marketCap":3611733},{"date":"2023-01-06","current":-1.131134,"twenty":-0.555584,"median":-0.367989,"eighty":-0.062967,"marketCap":7828450},{"date":"2023-01-13","current":-1.28773,"twenty":-0.560942,"median":-0.372092,"eighty":-0.062967,"marketCap":9081053},{"date":"2023-01-20","current":-1.461344,"twenty":-0.562898,"median":-0.37407,"eighty":-0.062967,"marketCap":10195052},{"date":"2023-01-27","current":-1.486548,"twenty":-0.563686,"median":-0.380513,"eighty":-0.062967,"marketCap":10369488},{"date":"2023-02-03","current":-1.81916,"twenty":-0.565442,"median":-0.383002,"eighty":-0.062967,"marketCap":12729083},{"date":"2023-02-10","current":-1.598154,"twenty":-0.566322,"median":-0.387043,"eighty":-0.062967,"marketCap":11109388},{"date":"2023-02-17","current":-1.593782,"twenty":-0.568219,"median":-0.394617,"eighty":-0.062967,"marketCap":10981394},{"date":"2023-02-24","current":-1.784624,"twenty":-0.56916,"median":-0.396226,"eighty":-0.062967,"marketCap":12139874},{"date":"2023-03-03","current":-1.696388,"twenty":-0.570875,"median":-0.398946,"eighty":-0.062967,"marketCap":11622672},{"date":"2023-03-10","current":-1.519149,"twenty":-0.57252,"median":-0.401441,"eighty":-0.062967,"marketCap":10383216},{"date":"2023-03-17","current":-2.043244,"twenty":-0.57512,"median":-0.401858,"eighty":-0.062967,"marketCap":14040198},{"date":"2023-03-24","current":-2.084925,"twenty":-0.579026,"median":-0.403327,"eighty":-0.062967,"marketCap":14365408},{"date":"2023-03-31","current":-1.933948,"twenty":-0.580316,"median":-0.404508,"eighty":-0.062971,"marketCap":13321863},{"date":"2023-04-06","current":-1.952885,"twenty":-0.581494,"median":-0.406627,"eighty":-0.062971,"marketCap":13439408},{"date":"2023-04-14","current":-1.933699,"twenty":-0.584026,"median":-0.408468,"eighty":-0.062967,"marketCap":13320556},{"date":"2023-04-21","current":-2.912724,"twenty":-0.589355,"median":-0.408855,"eighty":-0.062967,"marketCap":20054442},{"date":"2023-04-28","current":-2.914769,"twenty":-0.591798,"median":-0.409598,"eighty":-0.062967,"marketCap":19918970},{"date":"2023-05-05","current":-3.119318,"twenty":-0.59439,"median":-0.409598,"eighty":-0.062967,"marketCap":21356930},{"date":"2023-05-12","current":-2.519815,"twenty":-0.598564,"median":-0.409598,"eighty":-0.062967,"marketCap":21004080},{"date":"2023-05-19","current":-2.882557,"twenty":-0.610689,"median":-0.409598,"eighty":-0.062967,"marketCap":23713060},{"date":"2023-05-26","current":-3.044104,"twenty":-0.629441,"median":-0.409598,"eighty":-0.062967,"marketCap":24919580},{"date":"2023-06-02","current":-2.882236,"twenty":-0.643683,"median":-0.409598,"eighty":-0.062967,"marketCap":23523355},{"date":"2023-06-09","current":-2.421367,"twenty":-0.657572,"median":-0.409598,"eighty":-0.062967,"marketCap":19721677},{"date":"2023-06-16","current":-2.079253,"twenty":-0.662651,"median":-0.409598,"eighty":-0.062967,"marketCap":16883698},{"date":"2023-06-23","current":-2.042575,"twenty":-0.664755,"median":-0.409464,"eighty":-0.062958,"marketCap":16477731},{"date":"2023-06-30","current":-1.976688,"twenty":-0.668146,"median":-0.409246,"eighty":-0.062948,"marketCap":15787206},{"date":"2023-07-07","current":-1.942826,"twenty":-0.674661,"median":-0.409246,"eighty":-0.062948,"marketCap":15517826},{"date":"2023-07-14","current":-1.704188,"twenty":-0.680571,"median":-0.409246,"eighty":-0.062948,"marketCap":13802897},{"date":"2023-07-21","current":-1.365676,"twenty":-0.691687,"median":-0.409195,"eighty":-0.062942,"marketCap":11021830},{"date":"2023-07-28","current":-1.388656,"twenty":-0.698156,"median":-0.409195,"eighty":-0.062942,"marketCap":11211534},{"date":"2023-08-04","current":-1.548902,"twenty":-0.705791,"median":-0.409195,"eighty":-0.062942,"marketCap":12518598},{"date":"2023-08-11","current":-1.832112,"twenty":-0.712278,"median":-0.409195,"eighty":-0.062942,"marketCap":14702097},{"date":"2023-08-18","current":-1.602431,"twenty":-0.760943,"median":-0.409195,"eighty":-0.062942,"marketCap":12729170},{"date":"2023-08-25","current":-1.306163,"twenty":-0.772838,"median":-0.409195,"eighty":-0.062942,"marketCap":10395805},{"date":"2023-09-01","current":-0.912189,"twenty":-0.934692,"median":-0.409195,"eighty":-0.062942,"marketCap":7278960},{"date":"2023-09-07","current":-0.880937,"twenty":-0.957195,"median":-0.409027,"eighty":-0.062929,"marketCap":6962154},{"date":"2023-09-14","current":-0.783224,"twenty":-1.00745,"median":-0.408855,"eighty":-0.062881,"marketCap":6233689},{"date":"2023-09-20","current":-0.740235,"twenty":-1.065954,"median":-0.40883,"eighty":-0.062819,"marketCap":5880836},{"date":"2023-09-29","current":-0.789172,"twenty":-1.110912,"median":-0.408797,"eighty":-0.06275,"marketCap":6260245},{"date":"2023-10-06","current":6.573711,"twenty":-1.110912,"median":-0.408797,"eighty":-0.062191,"marketCap":5429322},{"date":"2023-10-13","current":6.954084,"twenty":-1.110912,"median":-0.408797,"eighty":-0.061909,"marketCap":5743792},{"date":"2023-10-20","current":7.581793,"twenty":-1.110912,"median":-0.408516,"eighty":-0.061518,"marketCap":6249927},{"date":"2023-11-03","current":5.607034,"twenty":-1.132675,"median":-0.406627,"eighty":-0.060521,"marketCap":4621437},{"date":"2023-11-10","current":4.237941,"twenty":-1.132675,"median":-0.40444,"eighty":-0.060264,"marketCap":3508731},{"date":"2023-11-17","current":5.056483,"twenty":-1.133446,"median":-0.403733,"eighty":-0.059806,"marketCap":4210477},{"date":"2023-11-24","current":5.976861,"twenty":-1.134216,"median":-0.403725,"eighty":-0.059605,"marketCap":5043801},{"date":"2023-11-29","current":6.53436,"twenty":-1.134987,"median":-0.403733,"eighty":-0.059301,"marketCap":5526251},{"date":"2023-12-22","current":6.245433,"twenty":-1.235736,"median":-0.406627,"eighty":-0.058862,"marketCap":5274061},{"date":"2023-12-29","current":6.201554,"twenty":-1.249611,"median":-0.406703,"eighty":-0.058444,"marketCap":5263096},{"date":"2024-01-05","current":5.43138,"twenty":-1.263485,"median":-0.40651,"eighty":-0.058318,"marketCap":4583280},{"date":"2024-01-12","current":4.805325,"twenty":-1.263485,"median":-0.405934,"eighty":-0.057777,"marketCap":4056970},{"date":"2024-01-19","current":4.946203,"twenty":-1.26652,"median":-0.404431,"eighty":-0.056964,"marketCap":4144688},{"date":"2024-01-26","current":4.70057,"twenty":-1.263485,"median":-0.402209,"eighty":-0.055967,"marketCap":3969252},{"date":"2024-02-02","current":4.047499,"twenty":-1.263485,"median":-0.401707,"eighty":-0.053521,"marketCap":3399083},{"date":"2024-02-09","current":3.747847,"twenty":-1.263485,"median":-0.399315,"eighty":-0.049107,"marketCap":3157858},{"date":"2024-02-16","current":4.40491,"twenty":-1.263485,"median":-0.394837,"eighty":-0.045808,"marketCap":3706097},{"date":"2024-02-23","current":5.179643,"twenty":-1.263485,"median":-0.392448,"eighty":-0.04435,"marketCap":4342054},{"date":"2024-03-01","current":9.778395,"twenty":-1.249611,"median":-0.383002,"eighty":-0.039802,"marketCap":8201136},{"date":"2024-03-08","current":9.84636,"twenty":-1.249611,"median":-0.378792,"eighty":-0.036768,"marketCap":8254926},{"date":"2024-03-15","current":9.339717,"twenty":-1.249611,"median":-0.372092,"eighty":-0.032054,"marketCap":7828865},{"date":"2024-03-22","current":10.363572,"twenty":-1.249611,"median":-0.367989,"eighty":-0.028897,"marketCap":8680454},{"date":"2024-03-28","current":14.354744,"twenty":-1.249611,"median":-0.366814,"eighty":0.56835,"marketCap":11977182},{"date":"2024-04-05","current":13.031812,"twenty":-1.263485,"median":-0.360067,"eighty":0.580725,"marketCap":10862698},{"date":"2024-04-12","current":14.29408,"twenty":-1.263485,"median":-0.348539,"eighty":0.587414,"marketCap":11909592},{"date":"2024-04-19","current":19.150932,"twenty":-1.263485,"median":-0.345588,"eighty":0.605234,"marketCap":15953821},{"date":"2024-04-26","current":20.739001,"twenty":-1.249611,"median":-0.343964,"eighty":0.617196,"marketCap":17261511},{"date":"2024-05-03","current":19.047339,"twenty":-1.249611,"median":-0.343964,"eighty":0.62514,"marketCap":15866641},{"date":"2024-05-10","current":19.207967,"twenty":-1.249611,"median":-0.343964,"eighty":0.636073,"marketCap":16041000},{"date":"2024-05-17","current":14.612535,"twenty":-1.249611,"median":-0.343964,"eighty":0.642492,"marketCap":12205109},{"date":"2024-05-24","current":-6.207864,"twenty":-1.374012,"median":-0.347464,"eighty":0.642492,"marketCap":12292288},{"date":"2024-05-31","current":-6.428352,"twenty":-1.430081,"median":-0.356895,"eighty":0.642492,"marketCap":12729056},{"date":"2024-06-07","current":-7.977323,"twenty":-1.446911,"median":-0.360824,"eighty":0.642492,"marketCap":15789705},{"date":"2024-06-14","current":-8.92672,"twenty":-1.477296,"median":-0.366937,"eighty":0.643029,"marketCap":17652535},{"date":"2024-06-21","current":-8.893007,"twenty":-1.521662,"median":-0.368024,"eighty":0.643086,"marketCap":17563829},{"date":"2024-06-28","current":-11.555497,"twenty":-1.534939,"median":-0.373535,"eighty":0.643259,"marketCap":22797495},{"date":"2024-07-05","current":-14.988283,"twenty":-1.564127,"median":-0.3802,"eighty":0.643259,"marketCap":29563021},{"date":"2024-07-12","current":-30.964951,"twenty":-1.591302,"median":-0.383914,"eighty":0.643259,"marketCap":61179030},{"date":"2024-07-15","current":-26.224791,"twenty":-1.595072,"median":-0.38563,"eighty":0.643259,"marketCap":51837936},{"date":"2024-08-02","current":-21.566963,"twenty":-1.603598,"median":-0.396136,"eighty":0.6469,"marketCap":42702142},{"date":"2024-08-09","current":-18.279758,"twenty":-1.63652,"median":-0.401783,"eighty":0.6469,"marketCap":36536589},{"date":"2024-08-16","current":-16.268763,"twenty":-1.691006,"median":-0.403327,"eighty":0.6469,"marketCap":32517564},{"date":"2024-08-23","current":-14.441913,"twenty":-1.704916,"median":-0.406551,"eighty":0.6469,"marketCap":28985693},{"date":"2024-08-30","current":-12.478722,"twenty":-1.7733,"median":-0.408564,"eighty":0.6469,"marketCap":25210246},{"date":"2024-09-06","current":-11.143522,"twenty":-1.815551,"median":-0.40971,"eighty":0.6469,"marketCap":22530896},{"date":"2024-09-13","current":-4.77549,"twenty":-1.868781,"median":-0.414057,"eighty":0.6469,"marketCap":9621301},{"date":"2024-09-20","current":-6.122513,"twenty":-1.933799,"median":-0.417904,"eighty":0.6469,"marketCap":12422440},{"date":"2024-09-27","current":-4.912972,"twenty":-1.935898,"median":-0.420784,"eighty":0.6469,"marketCap":10048779},{"date":"2024-10-04","current":-0.642989,"twenty":-1.939441,"median":-0.42257,"eighty":0.6469,"marketCap":8748077},{"date":"2024-10-11","current":-0.631084,"twenty":-1.939441,"median":-0.428362,"eighty":0.6469,"marketCap":8586098},{"date":"2024-10-18","current":-0.618952,"twenty":-1.939441,"median":-0.444651,"eighty":0.6469,"marketCap":8421046},{"date":"2024-10-25","current":-0.454092,"twenty":-1.939441,"median":-0.456923,"eighty":0.6469,"marketCap":6178064},{"date":"2024-10-31","current":-0.359793,"twenty":-1.939441,"median":-0.456923,"eighty":0.6469,"marketCap":4895107},{"date":"2024-11-08","current":-0.320485,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":4360298},{"date":"2024-11-15","current":-0.322203,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":4383678},{"date":"2024-11-22","current":-0.272799,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3711514},{"date":"2024-11-29","current":-0.263025,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3578542},{"date":"2024-12-06","current":-0.242511,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3299448},{"date":"2024-12-13","current":-0.214265,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":2915146},{"date":"2024-12-20","current":-0.427593,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":5817538},{"date":"2024-12-27","current":-0.480736,"twenty":-1.94057,"median":-0.459834,"eighty":0.647799,"marketCap":6540566},{"date":"2025-01-03","current":-0.597062,"twenty":-1.94057,"median":-0.462164,"eighty":0.647799,"marketCap":8123229},{"date":"2025-01-10","current":-0.449389,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":6114079},{"date":"2025-01-17","current":-0.384491,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":5231120},{"date":"2025-01-24","current":-0.390123,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":5307754},{"date":"2025-01-31","current":-0.284082,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":3865031},{"date":"2025-02-07","current":-0.315674,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4294849},{"date":"2025-02-14","current":-0.310776,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4228211},{"date":"2025-02-21","current":-0.343103,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4668025},{"date":"2025-02-28","current":-0.30196,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4108261},{"date":"2025-03-07","current":-0.274041,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3728422},{"date":"2025-03-14","current":-0.258368,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3515179},{"date":"2025-03-21","current":-0.273796,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3725090},{"date":"2025-03-28","current":-0.250776,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3411889},{"date":"2025-04-04","current":-0.128572,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":1749258},{"date":"2025-04-11","current":-0.186123,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":2532259},{"date":"2025-04-17","current":-0.176327,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":2398982},{"date":"2025-04-25","current":-0.176939,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":2407312},{"date":"2025-05-02","current":-0.159184,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":2165748},{"date":"2025-05-09","current":-0.205401,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":2165748},{"date":"2025-05-16","current":-0.298729,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3149796},{"date":"2025-05-23","current":-0.255419,"twenty":-1.935987,"median":-0.463635,"eighty":0.649599,"marketCap":2693134},{"date":"2025-05-30","current":-0.244313,"twenty":-1.93438,"median":-0.460083,"eighty":0.649599,"marketCap":2576041},{"date":"2025-06-06","current":-0.256529,"twenty":-1.877363,"median":-0.456786,"eighty":0.649599,"marketCap":2704843},{"date":"2025-06-13","current":-0.28096,"twenty":-1.81916,"median":-0.447353,"eighty":0.649599,"marketCap":2962447},{"date":"2025-06-20","current":-0.28096,"twenty":-1.785105,"median":-0.431186,"eighty":0.650536,"marketCap":2962447},{"date":"2025-06-27","current":-0.288734,"twenty":-1.708459,"median":-0.427593,"eighty":0.650536,"marketCap":3044412},{"date":"2025-07-03","current":-0.333155,"twenty":-1.698841,"median":-0.42257,"eighty":0.650536,"marketCap":3512784},{"date":"2025-07-11","current":-0.376465,"twenty":-1.643952,"median":-0.420784,"eighty":0.650536,"marketCap":3969445},{"date":"2025-07-18","current":-0.417554,"twenty":-1.608557,"median":-0.418233,"eighty":0.650536,"marketCap":4402689},{"date":"2025-07-25","current":-0.451369,"twenty":-1.595521,"median":-0.418233,"eighty":0.650536,"marketCap":4759236},{"date":"2025-07-31","current":-0.398675,"twenty":-1.571841,"median":-0.417904,"eighty":0.650536,"marketCap":4203631}],"updateTime":1754102208030}}}