US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aegon NV

7.25

+0.06000.83%

Post-market: 7.250.00000.00%17:33 EDT

Volume:9.94M

Turnover:71.91M

Market Cap:14.54B

PE:18.79

High:7.26

Open:7.22

Low:7.21

Close:7.19

Loading ...

Overview Company News Filings

Press Release: AEG Presents Acquires Gary Musick Productions, Expanding its Presence in Event Production and Destination Management

Aegon price target raised to EUR 7.70 from EUR 7 at Berenberg

Market Chatter: DOJ Investigates Live Nation, AEG Over Alleged Pandemic Refund Policies

MT Newswires Live

Live Nation, AEG probed by DOJ for Covid-era refund collusion, Bloomberg says

Aegon's Update Felt a Little Messy -- Market Talk

Aegon's Update Was Unexciting, Buyback Can Offer Some Support -- Market Talk

Aegon upgraded to Outperform from Neutral at BNP Paribas Exane

Woolpert Selected to Implement Trimble Asset Management System Solution for San Diego International Airport

11 European Stock Picks That Boast Juicy Yields -- Barrons.com

Are Poor Financial Prospects Dragging Down Aegon Ltd. (AMS:AGN Stock?

Simply Wall St.

Pernod Ricard and AEG Renew Long-Standing Partnership With Expanded Multi-Asset Agreement

Boston Beer, AEG Collaborate to Enhance Brand Visibility

MT Newswires Live

Boston Beer, AEG Presents enter live music partnership

The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership

Aegon publishes its Integrated Annual Report 2024

The 5.4% return this week takes Aegon's (AMS:AGN) shareholders five-year gains to 213%

Simply Wall St.

Report: Trump’s tariffs could add as much as $12K to new cars and trucks

ICF Reports Fourth Quarter and Full Year 2024 Results

Bank of America Securities Remains a Buy on Aegon (AEG)

Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","market":"US","secType":"STK","nameCN":"Aegon NV","latestPrice":7.25,"timestamp":1749240000000,"preClose":7.19,"halted":0,"volume":9939900,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"17:33 EDT","volume":328854,"amount":2384191.158,"timestamp":1749245583410},"delay":0,"floatShares":1214740888,"shares":2006185232,"eps":0.385831,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":7.22,"high":7.26,"low":7.21,"amount":71913949.91634,"amplitude":0.006954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.385831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":689317200000,"exchange":"NYSE","adjPreClose":7.19,"dividendRate":0.04833,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.195,"latestTime":"09:29 EDT","volume":139345,"amount":1003061.1176725,"timestamp":1749216599668},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"17:33 EDT","volume":328854,"amount":2384191.158,"timestamp":1749245583410},"volumeRatio":0.7008467667913476,"impliedVol":0.5588,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","floatShares":1214740888,"roa":"0.07%","roe":"7.17%","lyrEps":0.385831,"volumeRatio":0.7008467667913476,"shares":2006185232,"dividePrice":0.35039,"high":7.26,"amplitude":0.006954,"preClose":7.19,"low":7.21,"week52Low":5.42,"pbRate":"1.39","psRate":"0.99","week52High":7.32,"institutionHeld":0.0912,"latestPrice":7.25,"eps":0.385831,"divideRate":0.04833,"volume":9939900,"delay":0,"ttmEps":0.385831,"open":7.22,"prevYearClose":5.89,"prevWeekClose":7.19,"prevMonthClose":7.19,"prevQuarterClose":6.59,"fiveDayClose":7.19,"twentyDayClose":6.62,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541809518","title":"Press Release: AEG Presents Acquires Gary Musick Productions, Expanding its Presence in Event Production and Destination Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809518","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809518?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:07","pubTimestamp":1749064020,"startTime":"0","endTime":"0","summary":"AEG Presents, a global leader in live entertainment, is proud to announce its acquisition of Nashville-based special events production company Gary Musick Productions and its affiliated entity, Destination Musick City. This exciting partnership brings together decades of expertise in corporate event production, scenic fabrication, and destination management, further enhancing AEG Presents' ability to deliver world-class experiences to clients across industries.Under the new structure, Gary Musick Productions will retain its name and continue to provide premier corporate and social event services, including audio-visual production, scenic fabrication, custom set design, live streaming, and branding integration. Destination Musick City  will remain a specialized destination management company focused on providing immersive experiences and full meeting execution services for inbound groups visiting Nashville, and part of a network of destination management companies in major destinations ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2540790048","title":"Aegon price target raised to EUR 7.70 from EUR 7 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790048?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:55","pubTimestamp":1748890514,"startTime":"0","endTime":"0","summary":"Berenberg analyst Michael Huttner raised the firm’s price target on Aegon (AEG) to EUR 7.70 from EUR 7 and keeps a Buy rating on the shares. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aegon-price-target-raised-to-eur-7-70-from-eur-7-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aegon-price-target-raised-to-eur-7-70-from-eur-7-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2535459360","title":"Market Chatter: DOJ Investigates Live Nation, AEG Over Alleged Pandemic Refund Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535459360?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:29","pubTimestamp":1747391355,"startTime":"0","endTime":"0","summary":"The US Department of Justice is examining through a criminal antitrust investigation whether Live Nation Entertainment (LYV) and AEG colluded on concert refund practices during the early days of the C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0786609619.USD","AEG","LYV","BK4108","BK4588","BK4585","BK4162"],"gpt_icon":0},{"id":"2535806360","title":"Live Nation, AEG probed by DOJ for Covid-era refund collusion, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806360","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806360?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:15","pubTimestamp":1747390544,"startTime":"0","endTime":"0","summary":"The U.S. Justice Department is conducting a criminal antitrust probe into how companies responded to mass concert cancellations during the beginnin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-nation-aeg-probed-by-doj-for-covid-era-refund-collusion-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-nation-aeg-probed-by-doj-for-covid-era-refund-collusion-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","AEG"],"gpt_icon":0},{"id":"2535359226","title":"Aegon's Update Felt a Little Messy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359226?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:50","pubTimestamp":1747381800,"startTime":"0","endTime":"0","summary":"0750 GMT - Aegon's update feels a little messy overall but it won't likely move consensus expectations due to the one-off items, J.P.Morgan says in a note after the Dutch life insurer's first-quarter results. Analysts note the operating capital generation miss, the guidance retieration and the new 200 million-euro buyback, though it remains unclear whether there will be scope for another program this year. \"The shares continue to look highly inexpensive to us; however, we are not sure if this update today will help close the valuation gap with peers,\" analysts write. Shares fall 1.2% to 6.14 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","AEG"],"gpt_icon":0},{"id":"2535359435","title":"Aegon's Update Was Unexciting, Buyback Can Offer Some Support -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359435?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:46","pubTimestamp":1747381560,"startTime":"0","endTime":"0","summary":"0746 GMT - Aegon's figures didn't particularly excite but its share buyback looks moderately supportive, Keefe, Bruyette & Woods says in a research note after the Dutch insurer's first-quarter print. The group announced a 200 million euro buyback that will run until the end of 2025, on top of its current 150 million program, which will be completed next month. \"We feel that consensus was more optimistic for the year ,\" analyst Michele Ballatore writes. The run-rate of its holding cash position, which management is guiding for a normalized level of around 1 billion euros for the year, leaves some flexibility, he adds. Shares are down 1.1% at 6.14 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2533067932","title":"Aegon upgraded to Outperform from Neutral at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2533067932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533067932?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:35","pubTimestamp":1746606909,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane analyst Iain Pearce upgraded Aegon (AEG) to Outperform from Neutral with a price target of EUR 6.40, down from EUR 6.60. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aegon-upgraded-to-outperform-from-neutral-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aegon-upgraded-to-outperform-from-neutral-at-bnp-paribas-exane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AEG","BK4162"],"gpt_icon":0},{"id":"2532009363","title":"Woolpert Selected to Implement Trimble Asset Management System Solution for San Diego International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009363","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":"Built on the ESRI ArcGIS platform, thecomputerized asset management system solution will help streamline maintenance for the third busiest airport in California.SAN DIEGO, May 1, 2025 /PRNewswire/ -- The San Diego County Regional Airport Authority has selected Woolpert to implement the Trimble Unity Maintain enterprise asset management system for San Diego International Airport .Under the contract, Woolpert will provide implementation, configuration, training, maintenance, and technical support services. The system will use the airport's existing GIS data to improve operational efficiency and asset performance,and support Part 139 Inspection Reporting and Safety Management System best practices.About TrimbleTrimble is a global technology company that connects the physical and digital worlds, transforming the ways work gets done. With relentless innovation in precise positioning, modeling and data analytics, Trimble enables essential industries including construction, geospatial and tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/woolpert-selected-implement-trimble-asset-141500284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woolpert-selected-implement-trimble-asset-141500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952410.USD","LU2272731600.USD","BK4567","LU2477742899.HKD","TRMB","LU1992135472.HKD","BK4157","BK4207","LU2272731782.SGD","BK4521","IE00BD6J9T35.USD","LU1721427968.SGD","LU2308191902.HKD","LU2506952337.HKD","AEG","BK4585","BK4534","SAN","LU1721428347.USD","BK4162","IE00BZ199S13.USD","LU1165135440.EUR","LU1543694498.USD","BK4588","LU1992135399.USD"],"gpt_icon":0},{"id":"2531266310","title":"11 European Stock Picks That Boast Juicy Yields -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266310?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:39","pubTimestamp":1745872740,"startTime":"0","endTime":"0","summary":"With tariff uncertainty weighing on U.S. markets, European stocks, which often boast higher yields and lower valuations than U.S. counterparts, are starting to look attractive.For years, European stocks have lagged behind U.S. names, thanks to stronger U.S. GDP growth and tech-driven earnings. So far this year, the tables are turned. The Stoxx Europe 600 index is up about 3.1%, compared with a decline of 5.5% for the S&P 500.That makes Europe a potential lucrative hunting ground for U.S. investors. Years of underperformance mean bargains abound, especially for investors looking for yield. That is especially true since many investors exhibit \" home country bias.\". Take a look at iShares Europe ETF, an exchange-traded fund designed to track the region's stocks. The average price-to-earnings ratio of stocks in the fund is just 13.6, compared with nearly 20 for the S&P 500. Meanwhile the fund yields 3.6%, based on Wall Street forecasts for 2025 dividend payouts, double the S&P 500's 1.8%.S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","EQNR","ESmain","LU0267386448.USD","LU0314104364.USD","LU2089283258.USD","AEG","LU0912757837.SGD","LU1720051108.HKD","BK4550","LU1732799900.SGD","LU2236285917.USD","SH","SPY","LU2089284900.SGD","BK4504","LU1548497426.USD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","SPXU","BK4588","LU0278409577.USD","VOO","IE00BKVL7J92.USD","LU0300736492.USD","BK4585","LU0971096721.USD","LU1074936037.SGD","IVV","OEX","BK4201","OEF","SSO","SDS","SHEL","BK4162","LU0006306889.USD","LU0106261372.USD","LU0795875169.SGD","LU0158827948.USD","LU2111349929.HKD","BK4559","LU1363072403.SGD","LU0300736062.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2528384340","title":"Are Poor Financial Prospects Dragging Down Aegon Ltd. (AMS:AGN Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384340?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:16","pubTimestamp":1744957000,"startTime":"0","endTime":"0","summary":"Aegon  has had a rough three months with its share price down 13%. To decide if this trend could continue, we decided to look at its weak fundamentals as they shape the long-term market trends. Particularly, we will be paying attention to Aegon's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  Our free stock report includes 1 warning sign investors should be aware of before investing in Aegon.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Aegon is:. The 'return' is the amount earned after tax over the last twelve months. So, this means that for every 1 of its shareholder's investments, the company generates a profit of 0.07.Aegon's declining earnings is not surprising ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-061640035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","AMS","AEG","BK4196","AEGOF","AGN"],"gpt_icon":0},{"id":"2528723112","title":"Pernod Ricard and AEG Renew Long-Standing Partnership With Expanded Multi-Asset Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723112","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723112?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:03","pubTimestamp":1744905780,"startTime":"0","endTime":"0","summary":"Multiyear Renewal Spans AEG’s World-Class Venues, Sports Teams, and Music Festivals, Spotlighting Pernod Ricard’s Premium Portfolio. \"Renewing this partnership is a testament to the strength of our collaboration with AEG and its ability to bring our brands to life in extraordinary ways,\" said Anu Rao, Senior Vice President, Communications. \"By aligning our portfolio with AEG’s unmatched reach across venues, sports, festivals, and events, we’ve been able to build powerful relationships with consumers and deliver memorable experiences that reflect the unique qualities of our brands. This renewal allows us to deepen those connections, strategically grow our brands, and inspire moments of celebration for sports and live-entertainment fans alike.\". The new agreement, which builds on more than a decade of successful partnership, marks the growth and evolution of a collaboration that has become a benchmark for excellence in sports and live entertainment partnerships. It also reflects a shared","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pernod-ricard-aeg-renew-long-160300535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDRDF","BK4162","BK4169","PRNDY","AEG"],"gpt_icon":0},{"id":"2524956432","title":"Boston Beer, AEG Collaborate to Enhance Brand Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956432","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699059,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) said Thursday it entered into a multiyear partnership with AEG Presents to showcase its beverage portfolio at nearly 30 music venues and festivals nationwide.Financial details weren'","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAM.AU","BK4158","BK4585","BK4588","AEG","BK4162","BK4532","SAM"],"gpt_icon":0},{"id":"2524298746","title":"Boston Beer, AEG Presents enter live music partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298746?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696334,"startTime":"0","endTime":"0","summary":"The Boston Beer (SAM) Company has joined forces with AEG Presents to bring its portfolio of brands, headlined by Sun Cruiser Iced Tea & Vodka and a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boston-beer-aeg-presents-enter-live-music-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAM","BK4588","BK4158","BK4162","AEG","BK4585","BK4532"],"gpt_icon":0},{"id":"2524329885","title":"The Boston Beer Company and AEG Presents Announce Strategic Live Music Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524329885","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524329885?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"Multiyear Partnership to Bring Premium, Ready-to-Drink Sun Cruiser Iced Tea & Vodka, Truly Hard Seltzer, Twisted Tea Hard Iced Tea and Angry Orchard Hard Cider to Nearly 30 Iconic AEG Presents Music Venues and Festivals Nationwide. BOSTON, April 03, 2025  -- The Boston Beer Company has joined forces with AEG Presents, a global leader in live entertainment, to bring its portfolio of brands—headlined by Sun Cruiser Iced Tea & Vodka and also including Truly Hard Seltzer, Twisted Tea Hard Iced Tea, and Angry Orchard Hard Cider—to the heart of the live music experience.The multiyear partnership, brokered by AEGPresentsGlobal Partnerships, will see The Boston Beer Company activate its flagship brands across nearly 30 AEG Presents music venues nationwide, including Brooklyn Steel , Resorts World Theatre , and Roadrunner  as well as multiple festivals from coast to coast, including Electric Forest in Rothbury, Michigan, and the New Orleans Jazz & Heritage Festival .For more information on The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boston-beer-company-aeg-presents-160000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SAM","AEG","BK4162","BK4585","BK4532","BK4158"],"gpt_icon":0},{"id":"2522480823","title":"Aegon publishes its Integrated Annual Report 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480823","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480823?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"The Hague, March 27, 2025 - Aegon Ltd. today publishes its Integrated Annual Report 2024. The report provides an overview of its businesses, the company’s strategy and sustainability approach, and its financial and non-financial performance. The report also reflects on the key trends that influence Aegon's businesses and its stakeholders, and how these trends impact the way in which the company creates and shares value, today and in the future.You can find out more about the topics covered in the Integrated Annual Report 2024 here and the report can be downloaded via aegon.com. A hard copy of the report, including the audited financial statements, can be ordered free of charge by sending a request to our Investor Relations department.Aegon will also file its Annual Report 2024 on Form 20-F with the United States Securities and Exchange Commission . The Annual Report 2024 on Form 20-F will be available later today on aegon.com and can be downloaded from the SEC website once filed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegon-publishes-integrated-annual-report-070000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","AEG"],"gpt_icon":0},{"id":"2521544040","title":"The 5.4% return this week takes Aegon's (AMS:AGN) shareholders five-year gains to 213%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521544040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521544040?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:17","pubTimestamp":1742530659,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Aegon Ltd.  share price has soared 152% in the last half decade. Most would be very happy with that. In the last week the share price is up 5.4%.Since the stock has added 499m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.For those who like to find winning investments this free list of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-4-return-week-takes-041739795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","AEG","BK4196","AMS","AGN"],"gpt_icon":0},{"id":"2516659451","title":"Report: Trump’s tariffs could add as much as $12K to new cars and trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659451","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659451?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:37","pubTimestamp":1741023442,"startTime":"0","endTime":"0","summary":"With President Trump’s big tariffs only a day away, a new report finds huge price increases are coming for Americans looking to buy a new car or truck.The Anderson Economic Group  found that vehicles like EV crossovers could have price hikes of over $12,000 depending on the vehicle if proposed tariffs of 25% go into effect on Canadian and Mexican imports. According to news reports, Trump is expected to decide on tariff levels today.The tariffs don't just affect vehicles imported from those countries, but also parts that cross over the border many times during the production process, adding to additional tariff costs. The costs would almost all be passed on to US buyers, the study said.Other popular vehicles, like a standard, gas-powered crossover, could see hikes of at least $3,500, while pickup trucks — a staple of working-class Americans and small business owners — could see costs jump as much as $8,000 due to the tariff effect.Full-size SUVs could see costs rise by $9,000, and small","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-trumps-tariffs-could-add-as-much-as-12k-to-new-cars-and-trucks-173722168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0130518102.USD","LU0980610538.SGD","LU1064927863.SGD","LU1201861165.SGD","LU0208291251.USD","LU0477156797.USD","AEG","N6FD.SI","LU0130517989.USD","BK4559","BK4534","F","BK4574","LU0072461881.USD","LU0006061336.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU0162691827.USD","BK4555","TM","LU0345770308.USD","GM","LU0648000940.SGD","BK4588","LU0211331839.USD","BK4596","LU0320765489.SGD","LU0648001328.SGD","LU0130103400.USD","BK4566","LU0477156953.USD","HMC","LU0345770993.USD","BK4561","LU0070302665.USD","BK4162","STLA","BK4099"],"gpt_icon":0},{"id":"2514582963","title":"ICF Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"―Fourth Quarter Results Led by Strong Demand From Commercial Energy Clients―。―Full Year Profitability Gains Driven By Favorable Mix, Higher Utilization and Lower Interest Expense―。―Recent Acquisition Expands ICF's Capabilities to Serve Utility and State & Local Government Clients―。―Repurchased 395,000 Shares From Mid-November 2024 To-date―。―Provides Framework for Full Year 2025 and First Quarter 2025 Guidance―。Net Income Was $24.6 Million, Up 11%; GAAP EPS Was $1.30, Up 12%, Inclusive of $0.23 Per Share in Tax-Effected Special Charges. EBITDA1 Was $50.8 Million; Adjusted EBITDA1 Was $56.3 Million. Net Income Was $110 Million, Up 33%; Diluted EPS Was $5.82, Up 34%, Inclusive of $0.24 Per Share in Tax-EffectedSpecial Charges. EBITDA Was $221.1 Million, Up 12%; Adjusted EBITDA Was $226.0 Million, Up 6%. \"We were pleased to announce in early January 2025 the acquisition of Applied Energy Group  that was completed on December 31, 2024. AEG is a leading energy technology and advisory service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","BK4504","ICFI","BK4201","BK4585","BK4155","BK4588","ICF","LU1430594728.SGD","EC","LU1989763690.USD","AEG","BK4162","LU2065731478.USD","LU1989763427.SGD","BK4123","BK4114","DG"],"gpt_icon":0},{"id":"2514015623","title":"Bank of America Securities Remains a Buy on Aegon (AEG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015623?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:15","pubTimestamp":1740496524,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst David Barma maintained a Buy rating on Aegon (AEG – Research Report) today and set a price target of €7.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-aegon-aeg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU0106831901.USD","LU0130103400.USD","LU1280957306.USD","LU0208291251.USD","LU0787776722.HKD","LU0234572021.USD","LU0320765646.SGD","LU0640476718.USD","LU0052756011.USD","LU0417517546.SGD","IE00BKVL7J92.USD","BK4207","LU1880398554.USD","LU1880398471.USD","LU1201861249.SGD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU1201861165.SGD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","LU1162221912.USD","LU0256863902.USD","LU0477156797.USD","LU2129689605.HKD","LU0256863811.USD","IE00BLSP4452.SGD","LU1894683348.USD","AEG","LU0971096721.USD","LU0648000940.SGD","LU1894683264.USD","LU0306807586.USD","LU0306806265.USD","LU0321505439.SGD","LU0128525689.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","LU1366192091.USD","LU2133065610.SGD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0648001328.SGD","LU0098860793.USD","IE00BLSP4239.USD","BK4504","LU0321505868.SGD","BAC","LU0070302665.USD"],"gpt_icon":0},{"id":"2514067099","title":"Aegon's Conservative Accounting Expected to Set Scene for Next Plan -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:20","pubTimestamp":1740489600,"startTime":"0","endTime":"0","summary":"1320 GMT - Aegon's conservative accounting was behind market disappointment after its annual results, but seems to prepare the groundwork for its next three-year plan, Berenberg says in a research note. Shares fell 9% Thursday after the Dutch insurer made a change to how it reports onerous contracts, which depressed its 2024 operating profit. The results presentation gave a clear guide on management's priorities for the plan they will outline in December, analyst Michael Huttner writes. These are likely to feature a greater focus on IFRS 17 operating profits, a timetable to reduce the U.S. Financial Assets capital employed to 2.2 billion euros from 3.4 billion euros, and a new buyback assumption, he says. Shares trade at 5.97 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","AEG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEG\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"AEG","amount":0.19918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-07"},{"date":"2025-05-16","symbol":"AEG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-20","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-09-05","symbol":"AEG","amount":0.17805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-22","symbol":"AEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.114067,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.1239269,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.1251749,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-15","value":0.130071,"currency":"USD"},{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-22","value":0.139831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEG","date":"2025-06-06","current":14.651917,"percent":0.826688,"low":-343.232941,"twenty":-9.350532,"median":4.150074,"eighty":13.036271,"high":192.774142,"avg":-28.278134,"sd":115.343181,"marketCap":11543019296.92},"quantilePoints":[{"date":"2020-06-12","current":3.465358,"twenty":4.559093,"median":12.93555,"eighty":15.252155,"marketCap":5934606197.33},{"date":"2020-06-19","current":3.438422,"twenty":4.540546,"median":12.910581,"eighty":15.244625,"marketCap":5866064138.59},{"date":"2020-06-26","current":3.484214,"twenty":4.528955,"median":12.850977,"eighty":15.23825,"marketCap":5952182184.73},{"date":"2020-07-02","current":3.678155,"twenty":4.518358,"median":12.828091,"eighty":15.231508,"marketCap":6301864690.28},{"date":"2020-07-10","current":3.709132,"twenty":4.501807,"median":12.787037,"eighty":15.226086,"marketCap":6395199962.67},{"date":"2020-07-17","current":3.730681,"twenty":4.490962,"median":12.674235,"eighty":15.213893,"marketCap":6497780588.57},{"date":"2020-07-24","current":3.569063,"twenty":4.475367,"median":12.634204,"eighty":15.193245,"marketCap":6326183127.47},{"date":"2020-07-31","current":3.358972,"twenty":4.459738,"median":12.539388,"eighty":15.179511,"marketCap":6055924656.34},{"date":"2020-08-07","current":3.686023,"twenty":4.44649,"median":12.498788,"eighty":15.166783,"marketCap":6621285274.63},{"date":"2020-08-14","current":4.464201,"twenty":4.443178,"median":12.472689,"eighty":15.154929,"marketCap":6010720900.38},{"date":"2020-08-21","current":4.089043,"twenty":4.427241,"median":12.432089,"eighty":15.145817,"marketCap":5481601394.75},{"date":"2020-08-28","current":4.286495,"twenty":4.417788,"median":12.42194,"eighty":15.137651,"marketCap":5802344904.25},{"date":"2020-09-04","current":4.185974,"twenty":4.409881,"median":12.39729,"eighty":15.122515,"marketCap":5618823621.14},{"date":"2020-09-11","current":4.150074,"twenty":4.406275,"median":12.37409,"eighty":15.113266,"marketCap":5590416822.92},{"date":"2020-09-18","current":3.877232,"twenty":4.397788,"median":12.35959,"eighty":15.111498,"marketCap":5234653783.37},{"date":"2020-09-25","current":3.68337,"twenty":4.386131,"median":12.269692,"eighty":15.099182,"marketCap":4870076902.52},{"date":"2020-10-02","current":4.237754,"twenty":4.373064,"median":12.249392,"eighty":15.077238,"marketCap":5649015486.7},{"date":"2020-10-09","current":4.694239,"twenty":4.373064,"median":12.200093,"eighty":15.07105,"marketCap":6312233818.98},{"date":"2020-10-16","current":4.359963,"twenty":4.370566,"median":12.160944,"eighty":15.068323,"marketCap":5812602656.98},{"date":"2020-10-23","current":4.491157,"twenty":4.373064,"median":12.060896,"eighty":15.066017,"marketCap":6049877721.35},{"date":"2020-10-30","current":4.111595,"twenty":4.3686,"median":12.033346,"eighty":15.057764,"marketCap":5452738514.16},{"date":"2020-11-06","current":4.369125,"twenty":4.358363,"median":11.973897,"eighty":15.045697,"marketCap":5910679642.18},{"date":"2020-11-13","current":5.127505,"twenty":4.36331,"median":11.934748,"eighty":15.044389,"marketCap":6900544927.86},{"date":"2020-11-20","current":5.315768,"twenty":4.3686,"median":11.686802,"eighty":15.041448,"marketCap":7174269671.49},{"date":"2020-11-27","current":5.431213,"twenty":4.369029,"median":11.506251,"eighty":15.033656,"marketCap":7389669839.79},{"date":"2020-12-04","current":5.67631,"twenty":4.369809,"median":11.397253,"eighty":15.016032,"marketCap":7839369540.05},{"date":"2020-12-11","current":5.282023,"twenty":4.372616,"median":11.125358,"eighty":15.010588,"marketCap":7280695335.51},{"date":"2020-12-18","current":5.500479,"twenty":4.372986,"median":10.950892,"eighty":15.006535,"marketCap":7655063292.16},{"date":"2020-12-24","current":5.646117,"twenty":4.373298,"median":10.840019,"eighty":15.00206,"marketCap":7829978932.49},{"date":"2020-12-31","current":5.745576,"twenty":4.377272,"median":10.518067,"eighty":15.000343,"marketCap":7998123427.52},{"date":"2021-01-08","current":6.233995,"twenty":4.379522,"median":8.593707,"eighty":14.999326,"marketCap":8687590047.76},{"date":"2021-01-15","current":6.456003,"twenty":4.382628,"median":7.022865,"eighty":14.996671,"marketCap":8882760907.99},{"date":"2021-01-22","current":6.20913,"twenty":4.384685,"median":6.624391,"eighty":14.9914,"marketCap":8601326518.56},{"date":"2021-01-29","current":6.04218,"twenty":4.386402,"median":6.345887,"eighty":14.982923,"marketCap":8346686463.95},{"date":"2021-02-05","current":6.441795,"twenty":4.388473,"median":6.344111,"eighty":14.974791,"marketCap":8818431654.04},{"date":"2021-02-12","current":167.846451,"twenty":4.389712,"median":6.393841,"eighty":14.982923,"marketCap":9154151358.62},{"date":"2021-02-19","current":176.829402,"twenty":4.392053,"median":6.441795,"eighty":14.99962,"marketCap":9654602169.38},{"date":"2021-02-26","current":177.682783,"twenty":4.39629,"median":6.48886,"eighty":15.014855,"marketCap":9674198701.75},{"date":"2021-03-05","current":182.982724,"twenty":4.399202,"median":6.923445,"eighty":15.045697,"marketCap":9809652837.74},{"date":"2021-03-12","current":188.41741,"twenty":4.402107,"median":8.555833,"eighty":15.07105,"marketCap":10126338766.27},{"date":"2021-03-19","current":184.610171,"twenty":4.403099,"median":10.335931,"eighty":15.113266,"marketCap":9887476406.81},{"date":"2021-03-26","current":183.329426,"twenty":4.403124,"median":10.840019,"eighty":15.15677,"marketCap":9729713614.81},{"date":"2021-04-01","current":186.714251,"twenty":4.403543,"median":10.950892,"eighty":15.202136,"marketCap":9886035165.31},{"date":"2021-04-09","current":182.277386,"twenty":4.405689,"median":11.125358,"eighty":15.242352,"marketCap":9747453795.6},{"date":"2021-04-16","current":177.657558,"twenty":4.40837,"median":11.397253,"eighty":15.278247,"marketCap":9576653201.96},{"date":"2021-04-23","current":172.53458,"twenty":4.409728,"median":11.506251,"eighty":15.304205,"marketCap":9364438649.14},{"date":"2021-04-30","current":176.834222,"twenty":4.409779,"median":11.782501,"eighty":15.349492,"marketCap":9572404649.34},{"date":"2021-05-07","current":180.950901,"twenty":4.410403,"median":11.968097,"eighty":15.387645,"marketCap":9896439629.31},{"date":"2021-05-14","current":-9.86145,"twenty":4.409728,"median":11.934748,"eighty":15.397469,"marketCap":10078093212.77},{"date":"2021-05-21","current":-9.514319,"twenty":4.403115,"median":11.686802,"eighty":15.387645,"marketCap":9763628041.44},{"date":"2021-05-28","current":-9.484984,"twenty":4.395819,"median":11.483526,"eighty":15.382795,"marketCap":9733524358.32},{"date":"2021-06-04","current":-9.436093,"twenty":4.386942,"median":11.397253,"eighty":15.375144,"marketCap":9666857218.64},{"date":"2021-06-11","current":-9.250304,"twenty":4.378266,"median":11.125358,"eighty":15.365655,"marketCap":9421502548.69},{"date":"2021-06-18","current":-8.724719,"twenty":4.369125,"median":10.950892,"eighty":15.352079,"marketCap":8709203548.31},{"date":"2021-06-25","current":-8.754054,"twenty":4.357297,"median":10.817192,"eighty":15.339143,"marketCap":8803192721.84},{"date":"2021-07-02","current":-8.590267,"twenty":4.330244,"median":9.498906,"eighty":15.332205,"marketCap":8565850933.21},{"date":"2021-07-09","current":-8.68805,"twenty":4.323674,"median":8.555833,"eighty":15.319575,"marketCap":8678773404.91},{"date":"2021-07-16","current":-8.560932,"twenty":4.308795,"median":6.923445,"eighty":15.307795,"marketCap":8511399759.12},{"date":"2021-07-23","current":-8.71494,"twenty":4.299775,"median":6.48886,"eighty":15.299902,"marketCap":8631901936.24},{"date":"2021-07-30","current":-8.785833,"twenty":4.252123,"median":6.441795,"eighty":15.28563,"marketCap":8775411241.99},{"date":"2021-08-06","current":-9.179411,"twenty":4.245461,"median":6.386736,"eighty":15.282349,"marketCap":9091947200.33},{"date":"2021-08-13","current":8.162115,"twenty":4.243979,"median":6.379632,"eighty":15.280519,"marketCap":10296554835.97},{"date":"2021-08-20","current":7.92143,"twenty":4.244133,"median":6.439131,"eighty":15.272788,"marketCap":9892532882.01},{"date":"2021-08-27","current":8.013053,"twenty":4.245461,"median":6.464883,"eighty":15.268431,"marketCap":10100169194.67},{"date":"2021-09-03","current":7.893597,"twenty":4.248442,"median":6.858111,"eighty":15.252155,"marketCap":10027634828.28},{"date":"2021-09-10","current":7.82344,"twenty":4.250212,"median":7.472863,"eighty":15.24553,"marketCap":9892662654.36},{"date":"2021-09-17","current":7.923935,"twenty":4.25095,"median":7.853778,"eighty":15.239617,"marketCap":9943286940.96},{"date":"2021-09-24","current":7.914454,"twenty":4.25183,"median":7.838291,"eighty":15.231508,"marketCap":9906968759.95},{"date":"2021-10-01","current":8.310746,"twenty":4.262351,"median":7.853778,"eighty":15.226086,"marketCap":10299312515.65},{"date":"2021-10-08","current":8.656191,"twenty":4.279487,"median":7.900802,"eighty":15.213893,"marketCap":10708792975.35},{"date":"2021-10-15","current":8.485232,"twenty":4.292874,"median":7.914454,"eighty":15.193245,"marketCap":10522869535.96},{"date":"2021-10-22","current":8.527022,"twenty":4.299113,"median":7.922683,"eighty":15.179511,"marketCap":10602985756.66},{"date":"2021-10-29","current":8.32947,"twenty":4.300688,"median":7.933415,"eighty":15.166783,"marketCap":10296257991.44},{"date":"2021-11-05","current":8.226895,"twenty":4.302591,"median":7.960909,"eighty":15.154929,"marketCap":10162411866.19},{"date":"2021-11-12","current":6.145568,"twenty":4.304743,"median":8.001676,"eighty":15.145817,"marketCap":9913114955.92},{"date":"2021-11-19","current":6.012961,"twenty":4.307947,"median":7.955221,"eighty":15.137651,"marketCap":9591602057.06},{"date":"2021-11-26","current":5.586621,"twenty":4.309971,"median":7.929623,"eighty":15.126551,"marketCap":8907490303.27},{"date":"2021-12-03","current":5.69784,"twenty":4.310855,"median":7.92143,"eighty":15.113266,"marketCap":9062260862.4},{"date":"2021-12-10","current":5.733487,"twenty":4.312491,"median":7.912558,"eighty":15.111498,"marketCap":9139590147.08},{"date":"2021-12-17","current":5.900316,"twenty":4.31887,"median":7.893597,"eighty":15.099182,"marketCap":9373712151.31},{"date":"2021-12-23","current":6.22114,"twenty":4.326776,"median":7.853778,"eighty":15.078973,"marketCap":9919188411.23},{"date":"2021-12-31","current":6.263917,"twenty":4.329709,"median":7.838291,"eighty":15.071543,"marketCap":10037369496.19},{"date":"2022-01-07","current":6.857086,"twenty":4.330244,"median":7.68123,"eighty":15.068948,"marketCap":10956717498.3},{"date":"2022-01-14","current":7.217835,"twenty":4.332562,"median":7.404511,"eighty":15.066232,"marketCap":11616138245.57},{"date":"2022-01-21","current":7.038173,"twenty":4.341836,"median":7.217835,"eighty":15.065372,"marketCap":11247346941.14},{"date":"2022-01-28","current":7.074939,"twenty":4.347812,"median":7.175058,"eighty":15.046353,"marketCap":11126898978.68},{"date":"2022-02-04","current":7.394141,"twenty":4.355346,"median":7.196945,"eighty":15.044714,"marketCap":11921666845.18},{"date":"2022-02-11","current":7.053659,"twenty":4.356907,"median":7.17678,"eighty":15.038995,"marketCap":11335087900.32},{"date":"2022-02-18","current":6.750062,"twenty":4.356907,"median":7.099056,"eighty":15.000343,"marketCap":10778374065.05},{"date":"2022-02-25","current":6.443628,"twenty":4.356907,"median":7.045916,"eighty":14.98113,"marketCap":10228787345.65},{"date":"2022-03-04","current":5.697404,"twenty":4.356907,"median":6.935199,"eighty":14.945757,"marketCap":8761888660.77},{"date":"2022-03-11","current":5.617958,"twenty":4.356907,"median":6.856065,"eighty":14.892503,"marketCap":8666195701.77},{"date":"2022-03-18","current":5.305026,"twenty":4.356907,"median":6.589752,"eighty":14.872003,"marketCap":9688713748.89},{"date":"2022-03-25","current":5.787637,"twenty":4.356907,"median":6.487026,"eighty":14.817553,"marketCap":10499273830.35},{"date":"2022-04-01","current":6.099915,"twenty":4.356907,"median":6.415154,"eighty":14.764608,"marketCap":11115850256.07},{"date":"2022-04-08","current":6.203597,"twenty":4.356907,"median":6.333682,"eighty":14.719016,"marketCap":11140024067.87},{"date":"2022-04-14","current":6.425771,"twenty":4.356907,"median":6.312632,"eighty":14.677705,"marketCap":11465414126.23},{"date":"2022-04-22","current":6.578824,"twenty":4.356907,"median":6.312632,"eighty":14.652524,"marketCap":11708137030.29},{"date":"2022-04-29","current":6.128304,"twenty":4.356907,"median":6.285183,"eighty":14.603016,"marketCap":10662694112.13},{"date":"2022-05-06","current":5.877741,"twenty":4.356907,"median":6.268318,"eighty":14.57263,"marketCap":10280909809.3},{"date":"2022-05-13","current":6.076508,"twenty":4.356907,"median":6.241987,"eighty":14.541316,"marketCap":10455364348.91},{"date":"2022-05-20","current":5.89282,"twenty":4.356907,"median":6.210145,"eighty":14.541316,"marketCap":10276222940.18},{"date":"2022-05-27","current":6.257731,"twenty":4.356907,"median":6.186581,"eighty":14.541316,"marketCap":11082097356.97},{"date":"2022-06-03","current":5.997609,"twenty":4.356907,"median":6.17328,"eighty":14.541316,"marketCap":10625988587.35},{"date":"2022-06-10","current":5.667216,"twenty":4.356907,"median":6.153372,"eighty":14.541316,"marketCap":9857843491.53},{"date":"2022-06-17","current":5.349152,"twenty":4.356907,"median":6.117192,"eighty":14.541316,"marketCap":9252012447.42},{"date":"2022-06-24","current":5.241898,"twenty":4.356517,"median":6.096233,"eighty":14.542087,"marketCap":9140144523.21},{"date":"2022-07-01","current":5.209845,"twenty":4.356517,"median":6.086338,"eighty":14.542087,"marketCap":8957638240.07},{"date":"2022-07-08","current":5.135876,"twenty":4.356517,"median":6.070344,"eighty":14.531589,"marketCap":8640817862.6},{"date":"2022-07-15","current":4.90904,"twenty":4.356517,"median":6.034349,"eighty":14.482909,"marketCap":8188337702.32},{"date":"2022-07-22","current":5.008897,"twenty":4.356517,"median":6.007471,"eighty":14.482909,"marketCap":8464227118.18},{"date":"2022-07-29","current":5.281348,"twenty":4.356517,"median":5.972782,"eighty":14.482909,"marketCap":8904597712.16},{"date":"2022-08-05","current":5.342988,"twenty":4.356517,"median":5.945944,"eighty":14.449643,"marketCap":8970098661.39},{"date":"2022-08-12","current":22.42073,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":10206914764.69},{"date":"2022-08-19","current":21.686376,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9667420708.84},{"date":"2022-08-26","current":20.635333,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9157508993.5},{"date":"2022-09-02","current":20.616974,"twenty":4.356517,"median":5.933503,"eighty":14.422082,"marketCap":9183323058.79},{"date":"2022-09-09","current":21.020868,"twenty":4.356517,"median":5.933503,"eighty":14.503161,"marketCap":9370748538.15},{"date":"2022-09-16","current":21.342148,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9496806682.7},{"date":"2022-09-23","current":19.988184,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8628831882.35},{"date":"2022-09-30","current":18.625463,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8109144607.77},{"date":"2022-10-07","current":19.097684,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8289541048.98},{"date":"2022-10-14","current":18.575517,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8037744346.55},{"date":"2022-10-21","current":18.866114,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8215530230.48},{"date":"2022-10-28","current":21.027431,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9283264563.99},{"date":"2022-11-04","current":21.313487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9380638683.58},{"date":"2022-11-11","current":29.016927,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9680301070.03},{"date":"2022-11-18","current":29.341487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9821036713.99},{"date":"2022-11-25","current":29.360212,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9861025769.99},{"date":"2022-12-02","current":29.447594,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9973338298.21},{"date":"2022-12-09","current":29.27283,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9964299959.95},{"date":"2022-12-16","current":27.24343,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9330535221.08},{"date":"2022-12-23","current":29.172749,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":10008282606.48},{"date":"2022-12-30","current":28.300673,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9769282225.07},{"date":"2023-01-06","current":29.220534,"twenty":4.356517,"median":5.962697,"eighty":14.592612,"marketCap":10017228435.58},{"date":"2023-01-13","current":30.570461,"twenty":4.356517,"median":5.976485,"eighty":14.659992,"marketCap":10682958904.04},{"date":"2023-01-20","current":29.805901,"twenty":4.356517,"median":6.007471,"eighty":14.747743,"marketCap":10432711287.39},{"date":"2023-01-27","current":30.427106,"twenty":4.356517,"median":6.034349,"eighty":14.858706,"marketCap":10668644419.24},{"date":"2023-02-03","current":30.126288,"twenty":4.356517,"median":6.070344,"eighty":14.930348,"marketCap":10559729674.44},{"date":"2023-02-10","current":30.875579,"twenty":4.356517,"median":6.086338,"eighty":14.997592,"marketCap":10650162478.64},{"date":"2023-02-17","current":30.744751,"twenty":4.356517,"median":6.097238,"eighty":15.054391,"marketCap":10589202886.54},{"date":"2023-02-24","current":28.675278,"twenty":4.356517,"median":6.12089,"eighty":15.155831,"marketCap":9772224967.29},{"date":"2023-03-03","current":29.84099,"twenty":4.356517,"median":6.161176,"eighty":15.257334,"marketCap":10216917183.59},{"date":"2023-03-10","current":28.3736,"twenty":4.356517,"median":6.1739,"eighty":15.325508,"marketCap":9774608247.65},{"date":"2023-03-17","current":-3.030361,"twenty":4.345422,"median":6.186316,"eighty":15.374745,"marketCap":8182395317.13},{"date":"2023-03-24","current":-2.976788,"twenty":4.321272,"median":6.186316,"eighty":15.374745,"marketCap":8111235970.31},{"date":"2023-03-31","current":-3.067629,"twenty":4.305074,"median":6.186272,"eighty":15.3702,"marketCap":8442313243.16},{"date":"2023-04-06","current":-3.154588,"twenty":4.299113,"median":6.186316,"eighty":15.374745,"marketCap":8726189713.88},{"date":"2023-04-14","current":-3.23223,"twenty":4.25095,"median":6.186581,"eighty":15.379289,"marketCap":9048672322.06},{"date":"2023-04-21","current":-3.165458,"twenty":4.243697,"median":6.186581,"eighty":15.379289,"marketCap":8794675081.72},{"date":"2023-04-27","current":-3.167011,"twenty":4.24011,"median":6.186847,"eighty":15.383834,"marketCap":8841660540.06},{"date":"2023-05-05","current":-3.118873,"twenty":4.2342,"median":6.1933,"eighty":15.388379,"marketCap":8692897441.68},{"date":"2023-05-12","current":-3.132848,"twenty":4.204394,"median":6.1933,"eighty":15.388379,"marketCap":8665107248.31},{"date":"2023-05-19","current":-3.356457,"twenty":4.180589,"median":6.1933,"eighty":15.388379,"marketCap":9154630764.51},{"date":"2023-05-26","current":-3.36888,"twenty":4.150074,"median":6.199752,"eighty":15.390652,"marketCap":9152050920.21},{"date":"2023-06-02","current":-3.37742,"twenty":4.136391,"median":6.199752,"eighty":15.390652,"marketCap":9185103742.75},{"date":"2023-06-09","current":-3.517176,"twenty":4.109365,"median":6.199752,"eighty":15.390652,"marketCap":9599187434.54},{"date":"2023-06-16","current":-3.434875,"twenty":4.089781,"median":6.199752,"eighty":15.390652,"marketCap":9504630822.59},{"date":"2023-06-23","current":-3.501647,"twenty":4.065592,"median":6.201675,"eighty":15.392924,"marketCap":9721254382.95},{"date":"2023-06-30","current":-3.594817,"twenty":4.016111,"median":6.201675,"eighty":15.392924,"marketCap":9913633809.47},{"date":"2023-07-07","current":-3.641403,"twenty":3.978931,"median":6.201675,"eighty":15.392924,"marketCap":10019196971.54},{"date":"2023-07-14","current":-3.562334,"twenty":3.927978,"median":6.201675,"eighty":15.392924,"marketCap":10100056914.04},{"date":"2023-07-21","current":-3.601747,"twenty":3.852274,"median":6.201675,"eighty":15.392924,"marketCap":10168551166.96},{"date":"2023-07-28","current":-3.743482,"twenty":3.81553,"median":6.201675,"eighty":15.392924,"marketCap":10421188999.89},{"date":"2023-08-04","current":-3.754093,"twenty":3.753038,"median":6.201675,"eighty":15.392924,"marketCap":10411823120.55},{"date":"2023-08-11","current":-3.801844,"twenty":3.706977,"median":6.201675,"eighty":15.392924,"marketCap":10608140439.52},{"date":"2023-08-18","current":-3.420255,"twenty":3.681284,"median":6.201675,"eighty":15.392924,"marketCap":9424025446.54},{"date":"2023-08-25","current":-3.195052,"twenty":3.640559,"median":6.201675,"eighty":15.392924,"marketCap":9460926144.27},{"date":"2023-09-01","current":-3.18361,"twenty":3.618357,"median":6.201675,"eighty":15.392924,"marketCap":9440336517.35},{"date":"2023-09-08","current":-3.080631,"twenty":3.571488,"median":6.201675,"eighty":15.392924,"marketCap":9012781921.88},{"date":"2023-09-15","current":-3.211206,"twenty":3.533488,"median":6.201675,"eighty":15.392924,"marketCap":9364732926.93},{"date":"2023-09-22","current":-3.170149,"twenty":3.48583,"median":6.201675,"eighty":15.392924,"marketCap":9242041935.38},{"date":"2023-09-29","current":-3.083996,"twenty":3.417412,"median":6.201675,"eighty":15.392924,"marketCap":8909177453.51},{"date":"2023-10-06","current":-3.10015,"twenty":3.357351,"median":6.201675,"eighty":15.392924,"marketCap":8923783482.84},{"date":"2023-10-13","current":-3.059093,"twenty":3.269532,"median":6.201675,"eighty":15.392924,"marketCap":8824181641.7},{"date":"2023-10-20","current":-2.99044,"twenty":3.21054,"median":6.201675,"eighty":15.392924,"marketCap":8647130955.05},{"date":"2023-10-27","current":-3.042266,"twenty":3.165018,"median":6.20913,"eighty":15.399742,"marketCap":8759009249.16},{"date":"2023-11-03","current":-3.193033,"twenty":3.076128,"median":6.20913,"eighty":15.399742,"marketCap":9267253299.36},{"date":"2023-11-10","current":-3.160726,"twenty":3.02899,"median":6.20913,"eighty":15.399742,"marketCap":9257016162.83},{"date":"2023-11-17","current":-3.340435,"twenty":2.992626,"median":6.20913,"eighty":15.399742,"marketCap":9920431455.57},{"date":"2023-11-24","current":-3.334377,"twenty":2.961649,"median":6.20913,"eighty":15.399742,"marketCap":9941317005.45},{"date":"2023-12-01","current":-3.413799,"twenty":2.949528,"median":6.20913,"eighty":15.399742,"marketCap":10179220644.56},{"date":"2023-12-08","current":-3.501298,"twenty":2.871413,"median":6.206364,"eighty":15.397469,"marketCap":10327488541.37},{"date":"2023-12-15","current":-3.547067,"twenty":2.800031,"median":6.206364,"eighty":15.397469,"marketCap":10662650346.34},{"date":"2023-12-22","current":-3.518798,"twenty":-2.989901,"median":6.206364,"eighty":15.397469,"marketCap":10575347337.58},{"date":"2023-12-29","current":-3.532259,"twenty":-3.011978,"median":6.20913,"eighty":15.399742,"marketCap":10696939315.46},{"date":"2024-01-05","current":-3.010691,"twenty":-3.014171,"median":6.210145,"eighty":15.399742,"marketCap":9020524363.84},{"date":"2024-01-12","current":-3.031296,"twenty":-3.030548,"median":6.210145,"eighty":15.399742,"marketCap":9073312772.06},{"date":"2024-01-19","current":-3.099981,"twenty":-3.042535,"median":6.211159,"eighty":15.399742,"marketCap":9208331775.32},{"date":"2024-01-26","current":-3.291944,"twenty":-3.059403,"median":6.210145,"eighty":15.399742,"marketCap":9754172825.4},{"date":"2024-02-02","current":-3.212291,"twenty":-3.077795,"median":6.210145,"eighty":15.399742,"marketCap":9527449422.87},{"date":"2024-02-09","current":-3.19208,"twenty":-3.084804,"median":6.210145,"eighty":15.399742,"marketCap":9394130460.71},{"date":"2024-02-16","current":-3.194458,"twenty":-3.094303,"median":6.201675,"eighty":15.399742,"marketCap":9396070861.75},{"date":"2024-02-23","current":-3.209913,"twenty":-3.100015,"median":6.181335,"eighty":15.399742,"marketCap":9492592979.99},{"date":"2024-03-01","current":-3.113616,"twenty":-3.113438,"median":6.164728,"eighty":15.399742,"marketCap":9201843199.65},{"date":"2024-03-08","current":-3.184399,"twenty":-3.119649,"median":6.130752,"eighty":15.399742,"marketCap":9514913171.58},{"date":"2024-03-15","current":-3.161865,"twenty":-3.129765,"median":6.099915,"eighty":15.399742,"marketCap":9415682189.3},{"date":"2024-03-22","current":-3.279278,"twenty":-3.141207,"median":6.087107,"eighty":15.399742,"marketCap":9735635288.3},{"date":"2024-03-28","current":-3.350438,"twenty":-3.146824,"median":6.076508,"eighty":15.399742,"marketCap":9894250675.09},{"date":"2024-04-05","current":-56.101626,"twenty":-3.154604,"median":6.051948,"eighty":15.399742,"marketCap":10908310854.88},{"date":"2024-04-12","current":-54.51606,"twenty":-3.160726,"median":6.008641,"eighty":15.399742,"marketCap":10451295586.38},{"date":"2024-04-19","current":-54.046262,"twenty":-3.166689,"median":5.985814,"eighty":15.399742,"marketCap":10315931942.84},{"date":"2024-04-26","current":-56.962921,"twenty":-3.17486,"median":5.962908,"eighty":15.399742,"marketCap":10922723921.8},{"date":"2024-05-03","current":-57.569742,"twenty":-3.18361,"median":5.933503,"eighty":15.399742,"marketCap":11024910482.51},{"date":"2024-05-10","current":-60.055753,"twenty":-3.188322,"median":5.893187,"eighty":15.399742,"marketCap":11582781736.88},{"date":"2024-05-17","current":-61.797918,"twenty":-3.191014,"median":5.849352,"eighty":15.399742,"marketCap":12023725272.83},{"date":"2024-05-24","current":-61.054072,"twenty":-3.193033,"median":5.793375,"eighty":15.399742,"marketCap":11828854714.8},{"date":"2024-05-31","current":-58.176564,"twenty":-3.195052,"median":5.769135,"eighty":15.399742,"marketCap":11292132807.42},{"date":"2024-06-07","current":-58.196138,"twenty":-3.201173,"median":5.745576,"eighty":15.399742,"marketCap":11335265266.59},{"date":"2024-06-14","current":-55.573104,"twenty":-3.206346,"median":5.709247,"eighty":15.399742,"marketCap":10707842351.99},{"date":"2024-06-21","current":-57.92209,"twenty":-3.210172,"median":5.686305,"eighty":15.399742,"marketCap":11110216580.58},{"date":"2024-06-28","current":-56.453974,"twenty":-3.211267,"median":5.663158,"eighty":15.399742,"marketCap":10818179272.03},{"date":"2024-07-05","current":-56.669297,"twenty":-3.215925,"median":5.623028,"eighty":15.399742,"marketCap":10966274821.62},{"date":"2024-07-12","current":-53.779053,"twenty":-3.220613,"median":5.6099,"eighty":15.399742,"marketCap":10464670653.33},{"date":"2024-07-15","current":-52.871237,"twenty":-3.221802,"median":5.60546,"eighty":15.399742,"marketCap":10329569274.18},{"date":"2024-08-02","current":-49.621253,"twenty":-3.232166,"median":5.548443,"eighty":15.430041,"marketCap":9579599178.17},{"date":"2024-08-09","current":-50.383819,"twenty":-3.241702,"median":5.485994,"eighty":15.430041,"marketCap":9839301393.19},{"date":"2024-08-16","current":-53.034644,"twenty":-3.272089,"median":5.431213,"eighty":15.430041,"marketCap":10427505732.64},{"date":"2024-08-23","current":-299.323462,"twenty":-3.295758,"median":5.371343,"eighty":15.430041,"marketCap":9974124021.99},{"date":"2024-08-30","current":-299.215129,"twenty":-3.32132,"median":5.346686,"eighty":15.430041,"marketCap":9942904158.17},{"date":"2024-09-06","current":-293.581825,"twenty":-3.333892,"median":5.329967,"eighty":15.430041,"marketCap":9764362242.79},{"date":"2024-09-13","current":-294.773485,"twenty":-3.344517,"median":5.301073,"eighty":15.430041,"marketCap":9758557226.88},{"date":"2024-09-20","current":-303.873439,"twenty":-3.350438,"median":5.285575,"eighty":15.430041,"marketCap":10153935348.63},{"date":"2024-09-27","current":-313.515056,"twenty":-3.374004,"median":5.219707,"eighty":15.430041,"marketCap":10512408259.75},{"date":"2024-10-04","current":-309.506743,"twenty":-3.417593,"median":5.135876,"eighty":15.430041,"marketCap":10227120044.06},{"date":"2024-10-11","current":-309.506743,"twenty":-3.432164,"median":5.08903,"eighty":15.430041,"marketCap":10144436018.79},{"date":"2024-10-18","current":-320.015022,"twenty":-3.470057,"median":5.053278,"eighty":15.430041,"marketCap":10395723517.05},{"date":"2024-10-25","current":-318.931694,"twenty":-3.49455,"median":5.002733,"eighty":15.402014,"marketCap":10334792433.57},{"date":"2024-10-31","current":-314.490051,"twenty":-3.506305,"median":4.859319,"eighty":15.379289,"marketCap":10243975590.66},{"date":"2024-11-08","current":-332.79829,"twenty":-3.518798,"median":4.687948,"eighty":15.280059,"marketCap":10769009488.73},{"date":"2024-11-15","current":-331.064965,"twenty":-3.53581,"median":4.50296,"eighty":15.169466,"marketCap":10507775035.97},{"date":"2024-11-22","current":-322.831674,"twenty":-3.545182,"median":4.414777,"eighty":14.997515,"marketCap":10159393930.56},{"date":"2024-11-29","current":-330.523302,"twenty":-3.553534,"median":4.381581,"eighty":14.885407,"marketCap":10460701601.43},{"date":"2024-12-06","current":-331.064965,"twenty":-3.587269,"median":4.338693,"eighty":14.687703,"marketCap":10497779266.46},{"date":"2024-12-13","current":-330.523302,"twenty":-3.622672,"median":4.264955,"eighty":14.290021,"marketCap":10400355619.89},{"date":"2024-12-20","current":-304.198437,"twenty":-3.664959,"median":4.236994,"eighty":14.121101,"marketCap":9474619088.46},{"date":"2024-12-27","current":-307.231755,"twenty":-3.699944,"median":4.186872,"eighty":13.973391,"marketCap":9598992541.14},{"date":"2025-01-03","current":-314.815049,"twenty":-3.715679,"median":4.157072,"eighty":13.006078,"marketCap":9685623494},{"date":"2025-01-10","current":-317.631701,"twenty":-3.747272,"median":4.126739,"eighty":11.460801,"marketCap":9809502815.52},{"date":"2025-01-17","current":-329.876748,"twenty":-3.804875,"median":4.094322,"eighty":8.686583,"marketCap":10187669810.58},{"date":"2025-01-24","current":-330.936764,"twenty":-8.384922,"median":4.051223,"eighty":8.6182,"marketCap":10336390330.04},{"date":"2025-01-31","current":-334.222811,"twenty":-8.553598,"median":3.977753,"eighty":8.517958,"marketCap":10452084156.16},{"date":"2025-02-07","current":-338.038866,"twenty":-8.619602,"median":3.839773,"eighty":8.470036,"marketCap":10522064721.93},{"date":"2025-02-14","current":-337.61486,"twenty":-8.66116,"median":3.78186,"eighty":8.401653,"marketCap":10578011275.2},{"date":"2025-02-21","current":-309.100449,"twenty":-8.71494,"median":3.744149,"eighty":8.357964,"marketCap":9703865092.09},{"date":"2025-02-28","current":-321.714631,"twenty":-8.785833,"median":3.703745,"eighty":8.235283,"marketCap":10043120634.76},{"date":"2025-03-07","current":-307.404425,"twenty":-8.89095,"median":3.676275,"eighty":8.179027,"marketCap":9987148310.59},{"date":"2025-03-14","current":-311.538484,"twenty":-9.137854,"median":3.636552,"eighty":8.128287,"marketCap":10153345502.44},{"date":"2025-03-21","current":-321.184623,"twenty":-9.240526,"median":3.633056,"eighty":8.128287,"marketCap":10455228625.22},{"date":"2025-03-28","current":14.105653,"twenty":-9.350532,"median":3.635076,"eighty":8.156193,"marketCap":10475700545.12},{"date":"2025-04-04","current":12.277056,"twenty":-9.350532,"median":3.666317,"eighty":8.21358,"marketCap":9349806026.12},{"date":"2025-04-11","current":11.851155,"twenty":-9.343198,"median":3.692345,"eighty":8.310746,"marketCap":9119332229.06},{"date":"2025-04-17","current":12.462231,"twenty":-9.343198,"median":3.730681,"eighty":8.367461,"marketCap":9749846128.04},{"date":"2025-04-25","current":13.202928,"twenty":-9.350532,"median":3.763005,"eighty":8.442303,"marketCap":10314084671.28},{"date":"2025-05-02","current":13.364955,"twenty":-9.350532,"median":3.833242,"eighty":8.490552,"marketCap":10368842242.9},{"date":"2025-05-09","current":13.818632,"twenty":-9.350532,"median":3.917087,"eighty":8.613641,"marketCap":10719606615.18},{"date":"2025-05-16","current":14.313974,"twenty":-9.350532,"median":4.029232,"eighty":9.27095,"marketCap":11015675498.88},{"date":"2025-05-23","current":14.161205,"twenty":-9.350532,"median":4.091683,"eighty":12.12151,"marketCap":10992789079.32},{"date":"2025-05-30","current":14.596364,"twenty":-9.350532,"median":4.11109,"eighty":12.465009,"marketCap":11410406516.3},{"date":"2025-06-06","current":14.651917,"twenty":-9.350532,"median":4.150074,"eighty":13.036271,"marketCap":11543019296.92}],"updateTime":1749410256803}}}