US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Addus HomeCare

110.92

-1.2800-1.14%

Post-market: 110.920.00000.00%16:10 EDT

Volume:91.08K

Turnover:10.08M

Market Cap:2.01B

PE:25.12

High:112.18

Open:112.18

Low:109.81

Close:112.20

Loading ...

Overview Company News Filings

Addus HomeCare management to meet virtually with Citizens JMP

Brookdale's Occupancy Registers a Rise to 80.5% in June 2025

Addus HomeCare Corporation Conducted Annual Stockholders Meeting

Addus HomeCare Price Target Maintained With a $150.00/Share by JMP Securities

Roberton James Stevenson, EVP & Chief HR Officer, Reports Disposal of Common Shares in Addus HomeCare Corporation

David W. Tucker, EVP/Chief Strategy Officer, Reports Disposal of Addus HomeCare Corp Common Shares

Addus HomeCare Is Maintained at Outperform by Macquarie

Macquarie Keeps Their Buy Rating on Addus Homecare (ADUS)

Michael D. Wattenbarger, EVP/Chief Information Officer of Addus HomeCare Corporation, Reports Disposal of Common Shares

1 Profitable Stock on Our Buy List and 2 to Avoid

RBC Capital Remains a Buy on Addus Homecare (ADUS)

Addus HomeCare Is Maintained at Outperform by Macquarie

Stock Track | Addus HomeCare Soars 5.25% as Q1 Earnings Surpass Expectations

Stock Track | Addus HomeCare Soars 5.25% After Beating Q1 Earnings Expectations

Barclays Sticks to Their Sell Rating for Addus Homecare (ADUS)

Addus HomeCare Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Addus HomeCare (ADUS) Beats Q1 Earnings Estimates

Addus Homecare Corp reports results for the quarter ended March 31 - Earnings Summary

Addus HomeCare (NASDAQ:ADUS) Misses Q1 Revenue Estimates

Addus HomeCare: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","market":"US","secType":"STK","nameCN":"Addus HomeCare","latestPrice":110.92,"timestamp":1752264000000,"preClose":112.2,"halted":0,"volume":91082,"hourTrading":{"tag":"盘后","latestPrice":110.92,"preClose":110.92,"latestTime":"16:10 EDT","volume":4022,"amount":446120.24,"timestamp":1752264631765},"delay":0,"floatShares":17313350,"shares":18155139,"eps":4.415256,"marketStatus":"Market Closed","change":-1.28,"latestTime":"07-11 16:00:00 EDT","open":112.18,"high":112.18,"low":109.81,"amount":10081471.1837,"amplitude":0.021123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.415256,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1256702400000,"exchange":"NASDAQ","adjPreClose":112.2,"postHourTrading":{"tag":"盘后","latestPrice":110.92,"preClose":110.92,"latestTime":"16:10 EDT","volume":4022,"amount":446120.24,"timestamp":1752264631765},"volumeRatio":0.6645255611063411,"impliedVol":0.2843,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADUS\",,,,,undefined,":{"symbol":"ADUS","floatShares":17313350,"roa":"6.52%","roe":"9.18%","lyrEps":4.327766,"volumeRatio":0.6645255611063411,"shares":18155139,"dividePrice":0,"high":112.18,"amplitude":0.021123,"preClose":112.2,"low":109.81,"week52Low":88.96,"pbRate":"2.02","psRate":"1.66","week52High":136.72,"institutionHeld":0,"latestPrice":110.92,"eps":4.415256,"divideRate":0,"volume":91082,"delay":0,"ttmEps":4.415256,"open":112.18,"prevYearClose":125.35,"prevWeekClose":111.86,"prevMonthClose":115.19,"prevQuarterClose":115.19,"fiveDayClose":111.86,"twentyDayClose":112.69,"sixtyDayClose":102.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550637106","title":"Addus HomeCare management to meet virtually with Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637106?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:25","pubTimestamp":1752092758,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on July 15 hosted by Citizens JMP. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/addus-homecare-management-to-meet-virtually-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/addus-homecare-management-to-meet-virtually-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","BK4127","JMP","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","ADUS","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2550724816","title":"Brookdale's Occupancy Registers a Rise to 80.5% in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550724816","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550724816?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:12","pubTimestamp":1752077520,"startTime":"0","endTime":"0","summary":"Brookdale Senior Living Inc. BKD recently unveiled that its weighted average occupancy improved 230 basis points  year over year to 80.5% in June 2025. The reported figure also denoted an increase of 50 bps from the May level. Higher occupancy rates as a result of improved move-ins and favorable move-out activity benefited the metric both on a year-over-year and sequential basis.Consolidated occupancy was 82.2% at June-end, which expanded 70 bps sequentially on the back of sustained strong demand and sales execution.The company also unveiled same community occupancy results for last month. Weighted average occupancy increased 220 bps year over year to 81.1%. The metric registered a sequential increase of 50 bps. At the end of June, same community occupancy stood at 82.8%, up 70 bps on a sequential basis.Meanwhile, Brookdale’s weighted average consolidated occupancy expanded 200 bps year over year to 80.1% in the second quarter of 2025. It increased 80 bps when compared with the first q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookdales-occupancy-registers-rise-80-161200580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2065170008.USD","BK4185","BK4121","IE00BN0W2T93.GBP","BKD","BK4585","BK4588","LU2065169927.USD","LU2065171402.SGD","LU2065171311.SGD","BK4196","ADUS","MEDP"],"gpt_icon":1},{"id":"2545477284","title":"Addus HomeCare Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477284","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477284?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:31","pubTimestamp":1750710674,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Addus HomeCare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL86bCpK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS","BK4196","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2544178369","title":"Addus HomeCare Price Target Maintained With a $150.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178369?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:40","pubTimestamp":1750426800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 09:40 ET (13:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS","JMP"],"gpt_icon":0},{"id":"2544918688","title":"Roberton James Stevenson, EVP & Chief HR Officer, Reports Disposal of Common Shares in Addus HomeCare Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918688","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918688?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:30","pubTimestamp":1750192256,"startTime":"0","endTime":"0","summary":"Roberton James Stevenson, EVP & Chief HR Officer, reported a disposal of common shares of Addus HomeCare Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Addus HomeCare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5jyhHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Roberton James Stevenson, EVP & Chief HR Officer, Reports Disposal of Common Shares in Addus HomeCare Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ADUS","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2543547367","title":"David W. Tucker, EVP/Chief Strategy Officer, Reports Disposal of Addus HomeCare Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547367","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547367?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760275,"startTime":"0","endTime":"0","summary":"David W. Tucker, EVP and Chief Strategy Officer, reported a disposal of common shares of Addus HomeCare Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Addus HomeCare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbHfr16:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"David W. Tucker, EVP/Chief Strategy Officer, Reports Disposal of Addus HomeCare Corp Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS","BK4196","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2542343062","title":"Addus HomeCare Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343062?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:58","pubTimestamp":1749567480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 10:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS"],"gpt_icon":0},{"id":"2542334822","title":"Macquarie Keeps Their Buy Rating on Addus Homecare (ADUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334822?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:45","pubTimestamp":1749491115,"startTime":"0","endTime":"0","summary":"Macquarie analyst Tao Qiu reiterated a Buy rating on Addus Homecare (ADUS – Research Report) today and set a price target of $133.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-addus-homecare-adus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-buy-rating-on-addus-homecare-adus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADUS"],"gpt_icon":0},{"id":"2539952802","title":"Michael D. Wattenbarger, EVP/Chief Information Officer of Addus HomeCare Corporation, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539952802","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539952802?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550651,"startTime":"0","endTime":"0","summary":"Michael D. Wattenbarger, EVP/Chief Information Officer, reported a disposal of common shares of Addus HomeCare Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Addus HomeCare Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL70kT13:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Michael D. Wattenbarger, EVP/Chief Information Officer of Addus HomeCare Corporation, Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","ADUS","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2538911594","title":"1 Profitable Stock on Our Buy List and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911594","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911594?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:31","pubTimestamp":1747974710,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. Keeping that in mind, here is one profitable company that generates reliable profits without sacrificing growth and two that may face some trouble.Serving approximately 66,000 clients across 22 states with a focus on \"dual eligible\" Medicare and Medicaid beneficiaries, Addus HomeCare  provides in-home personal care, hospice, and home health services to elderly, chronically ill, and disabled individuals.Modest revenue base of $1.21 billion gives it less fixed cost leverage and fewer distribution channels than larger companies. Sales tumbled by 1.5% annually over the last two years, showing market trends are working against its favor during this cycle. TransDigm is trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-buy-list-043150057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAIC","LU0198837287.USD","ADUS","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4550","BK4187","TDG","BK4585","BK4588","BK4123","IE00BN0W2W23.USD","BK4196"],"gpt_icon":0},{"id":"2535395856","title":"RBC Capital Remains a Buy on Addus Homecare (ADUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395856?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392669,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ben Hendrix from RBC Capital maintained a Buy rating on Addus Homecare (ADUS – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","IE00BN0W2V16.EUR","ADUS","BK4196","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2533187211","title":"Addus HomeCare Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2533187211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533187211?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:47","pubTimestamp":1746708420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADUS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:47 ET (12:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS"],"gpt_icon":0},{"id":"1125691596","title":"Stock Track | Addus HomeCare Soars 5.25% as Q1 Earnings Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1125691596","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125691596?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545188,"startTime":"0","endTime":"0","summary":"Addus HomeCare Corporation  stock is soaring 5.25% in Tuesday's intraday trading session, following the company's impressive first-quarter earnings report released late Monday. The home care services provider outperformed analyst expectations, demonstrating strong financial performance despite challenging market conditions.According to the earnings report, Addus HomeCare posted adjusted earnings of $1.42 per diluted share for Q1, significantly surpassing the FactSet analyst consensus of $1.33. T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADUS"],"gpt_icon":0},{"id":"1160226785","title":"Stock Track | Addus HomeCare Soars 5.25% After Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1160226785","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160226785?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:26","pubTimestamp":1746545185,"startTime":"0","endTime":"0","summary":"Shares of Addus HomeCare  are soaring 5.25% in Tuesday's intraday trading session, following the company's impressive first-quarter earnings report released late Monday. The strong performance has sparked investor enthusiasm, pushing the stock to significant gains.Addus HomeCare reported adjusted earnings of $1.42 per diluted share for Q1, surpassing the FactSet analyst consensus of $1.33 and showing considerable growth from $1.21 in the same quarter last year. While the company's revenue of $33","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Addus HomeCare Soars 5.25% After Beating Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADUS"],"gpt_icon":0},{"id":"2533890966","title":"Barclays Sticks to Their Sell Rating for Addus Homecare (ADUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533890966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533890966?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530288,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Mok CFA maintained a Sell rating on Addus Homecare (ADUS – Research Report) today and set a price target of $83.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-sell-rating-for-addus-homecare-adus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADUS"],"gpt_icon":0},{"id":"2533527054","title":"Addus HomeCare Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527054?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:58","pubTimestamp":1746518283,"startTime":"0","endTime":"0","summary":"Addus HomeCare  reported Q1 adjusted earnings late Monday of $1.42 per diluted share, up from $1.21 a year earlier.Analysts polled by FactSet expected $1.33.Revenue for the quarter ended March 31 was $337.7 million, compared with $280.7 million a year earlier.Analysts surveyed by FactSet expected $339.9 million.Shares of the company rose 2.3% in after-hours activity Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADUS"],"gpt_icon":0},{"id":"2533938365","title":"Addus HomeCare (ADUS) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:35","pubTimestamp":1746480906,"startTime":"0","endTime":"0","summary":"Addus HomeCare  came out with quarterly earnings of $1.42 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.77%. A quarter ago, it was expected that this provider of home-based personal care, nursing and rehabilitative therapy services would post earnings of $1.38 per share when it actually produced earnings of $1.38, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Addus HomeCare , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $337.71 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.68%. This compares to year-ago revenues of $280.75 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-adus-beats-q1-213506089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVA","ADUS"],"gpt_icon":0},{"id":"2533566391","title":"Addus Homecare Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566391?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478923,"startTime":"0","endTime":"0","summary":"Addus Homecare Corp reports results for the quarter ended March 31 - Earnings SummaryAddus Homecare Corp ADUS.OQ reported quarterly adjusted earnings of $1.42 per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADUS"],"gpt_icon":0},{"id":"2533837561","title":"Addus HomeCare (NASDAQ:ADUS) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837561","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478823,"startTime":"0","endTime":"0","summary":"Home healthcare provider Addus HomeCare  missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 20.3% year on year to $337.7 million. Its non-GAAP profit of $1.42 per share was 6.5% above analysts’ consensus estimates.Is now the time to buy Addus HomeCare?Revenue: $337.7 million vs analyst estimates of $339.9 million . Adjusted EPS: $1.42 vs analyst estimates of $1.33 . Adjusted EBITDA: $40.57 million vs analyst estimates of $39.97 million . Serving approximately 66,000 clients across 22 states with a focus on \"dual eligible\" Medicare and Medicaid beneficiaries, Addus HomeCare  provides in-home personal care, hospice, and home health services to elderly, chronically ill, and disabled individuals.This quarter, Addus HomeCare generated an excellent 20.3% year-on-year revenue growth rate, but its $337.7 million of revenue fell short of Wall Street’s high expectations.Looking ahead, sell-side analysts expect revenue to grow 17.6% over the next 12 month","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-nasdaq-adus-misses-210023866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ADUS"],"gpt_icon":0},{"id":"2533632575","title":"Addus HomeCare: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632575","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:32","pubTimestamp":1746477161,"startTime":"0","endTime":"0","summary":"FRISCO, Texas  — FRISCO, Texas  — Addus HomeCare Corp.  on Monday reported first-quarter profit of $21.2 million.On a per-share basis, the Frisco, Texas-based company said it had net income of $1.16. Earnings, adjusted for one-time gains and costs, were $1.42 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.33 per share.The provider of home-based personal care, nursing and rehabilitative therapy services posted revenue of $337.7 million in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $340 million.Addus HomeCare shares have decreased 17% since the beginning of the year. In the final minutes of trading on Monday, shares hit $104.37, an increase of slightly more than 6% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/addus-homecare-q1-earnings-snapshot-203241140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADUS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ADUS","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.29},{"market":"US","date":"2025-02-24","symbol":"ADUS","fiscalQuarterEnding":"2024/12","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-11-04","symbol":"ADUS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2024-08-05","symbol":"ADUS","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-05-06","symbol":"ADUS","fiscalQuarterEnding":"2024/03","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADUS","date":"2025-07-11","current":25.786199,"percent":0.163415,"low":21.883067,"twenty":26.301004,"median":32.757525,"eighty":40.642026,"high":85.04931,"avg":34.79506,"sd":10.025039,"marketCap":2037006595},"quantilePoints":[{"date":"2020-07-17","current":74.940816,"twenty":26.721997,"median":44.578021,"eighty":60.923219,"marketCap":1356278880},{"date":"2020-07-24","current":79.513908,"twenty":26.721997,"median":44.770444,"eighty":61.495623,"marketCap":1439042716},{"date":"2020-07-31","current":82.102773,"twenty":26.721997,"median":45.091149,"eighty":62.582862,"marketCap":1485895986},{"date":"2020-08-07","current":84.563898,"twenty":26.721997,"median":45.278966,"eighty":62.961629,"marketCap":1530437418},{"date":"2020-08-14","current":47.317371,"twenty":26.721997,"median":45.347713,"eighty":62.961629,"marketCap":1476964413},{"date":"2020-08-21","current":47.926822,"twenty":26.721997,"median":45.55169,"eighty":62.961629,"marketCap":1495987814},{"date":"2020-08-28","current":47.297389,"twenty":26.721997,"median":45.860842,"eighty":62.961629,"marketCap":1476340695},{"date":"2020-09-04","current":43.870476,"twenty":26.721997,"median":46.005366,"eighty":62.961629,"marketCap":1369373044},{"date":"2020-09-11","current":46.832807,"twenty":26.721997,"median":46.083482,"eighty":62.961629,"marketCap":1461839250},{"date":"2020-09-18","current":48.53655,"twenty":26.721997,"median":46.159045,"eighty":62.961629,"marketCap":1515019864},{"date":"2020-09-25","current":46.934284,"twenty":26.721997,"median":46.207144,"eighty":62.961629,"marketCap":1465006751},{"date":"2020-10-02","current":47.891613,"twenty":26.721997,"median":46.37397,"eighty":62.961629,"marketCap":1494888799},{"date":"2020-10-09","current":48.647398,"twenty":26.721997,"median":46.566393,"eighty":62.961629,"marketCap":1518479890},{"date":"2020-10-16","current":51.660463,"twenty":26.721997,"median":46.756944,"eighty":62.961629,"marketCap":1612529706},{"date":"2020-10-23","current":50.970179,"twenty":26.721997,"median":46.796036,"eighty":62.961629,"marketCap":1590983177},{"date":"2020-10-30","current":49.161332,"twenty":26.721997,"median":46.93998,"eighty":62.961629,"marketCap":1534521832},{"date":"2020-11-06","current":47.565794,"twenty":26.721997,"median":47.014256,"eighty":62.961629,"marketCap":1684827983},{"date":"2020-11-13","current":44.683286,"twenty":27.113787,"median":47.014256,"eighty":62.961629,"marketCap":1582726687},{"date":"2020-11-20","current":42.216355,"twenty":27.2492,"median":47.014256,"eighty":62.961629,"marketCap":1495345516},{"date":"2020-11-27","current":42.552353,"twenty":27.433721,"median":47.014256,"eighty":62.961629,"marketCap":1507246895},{"date":"2020-12-04","current":46.142224,"twenty":28.020833,"median":47.014256,"eighty":62.961629,"marketCap":1634403723},{"date":"2020-12-11","current":46.323486,"twenty":28.140652,"median":47.014256,"eighty":62.961629,"marketCap":1640824204},{"date":"2020-12-18","current":50.912509,"twenty":28.140652,"median":47.094967,"eighty":62.961629,"marketCap":1803371973},{"date":"2020-12-24","current":50.947877,"twenty":28.140652,"median":47.101024,"eighty":62.961629,"marketCap":1804624749},{"date":"2020-12-31","current":51.765766,"twenty":28.170967,"median":47.216034,"eighty":62.961629,"marketCap":1833595209},{"date":"2021-01-08","current":53.790595,"twenty":28.657469,"median":47.304364,"eighty":62.961629,"marketCap":1905316672},{"date":"2021-01-15","current":53.242388,"twenty":28.820156,"median":47.462155,"eighty":62.961629,"marketCap":1885898634},{"date":"2021-01-22","current":56.500683,"twenty":29.442605,"median":47.616782,"eighty":62.961629,"marketCap":2001310682},{"date":"2021-01-29","current":49.758622,"twenty":29.607619,"median":47.690721,"eighty":62.961629,"marketCap":1762500135},{"date":"2021-02-05","current":54.864904,"twenty":29.77029,"median":47.891613,"eighty":62.961629,"marketCap":1943369762},{"date":"2021-02-12","current":54.453749,"twenty":30.147971,"median":47.992384,"eighty":62.961629,"marketCap":1928806234},{"date":"2021-02-19","current":51.99566,"twenty":30.377291,"median":48.134356,"eighty":62.961629,"marketCap":1841738257},{"date":"2021-02-26","current":50.840998,"twenty":30.688309,"median":48.265279,"eighty":62.961629,"marketCap":1684514789},{"date":"2021-03-05","current":44.382652,"twenty":31.12504,"median":48.314422,"eighty":62.964465,"marketCap":1470530407},{"date":"2021-03-12","current":50.257453,"twenty":31.218509,"median":48.396671,"eighty":62.964465,"marketCap":1665180175},{"date":"2021-03-19","current":51.785279,"twenty":31.369258,"median":48.430112,"eighty":62.964465,"marketCap":1715801652},{"date":"2021-03-26","current":50.896018,"twenty":31.555426,"median":48.481125,"eighty":62.961629,"marketCap":1686337758},{"date":"2021-04-01","current":50.370975,"twenty":31.601968,"median":48.53655,"eighty":62.961629,"marketCap":1668941523},{"date":"2021-04-09","current":50.536529,"twenty":31.64851,"median":48.649664,"eighty":62.964465,"marketCap":1674426822},{"date":"2021-04-16","current":51.250776,"twenty":31.741594,"median":48.730126,"eighty":62.964465,"marketCap":1698091971},{"date":"2021-04-23","current":52.135307,"twenty":31.843887,"median":48.890773,"eighty":62.964465,"marketCap":1727399142},{"date":"2021-04-30","current":50.290952,"twenty":32.030153,"median":49.021625,"eighty":62.961629,"marketCap":1666290117},{"date":"2021-05-07","current":45.9093,"twenty":32.182599,"median":49.050809,"eighty":62.961629,"marketCap":1531947445},{"date":"2021-05-14","current":45.248531,"twenty":32.321389,"median":49.050809,"eighty":62.961629,"marketCap":1509898237},{"date":"2021-05-21","current":44.592482,"twenty":32.430415,"median":49.036217,"eighty":62.958793,"marketCap":1488006524},{"date":"2021-05-28","current":45.390125,"twenty":32.532806,"median":49.036217,"eighty":62.958793,"marketCap":1514623067},{"date":"2021-06-04","current":44.795432,"twenty":32.597965,"median":49.036217,"eighty":62.958793,"marketCap":1494778780},{"date":"2021-06-11","current":42.935839,"twenty":32.672432,"median":49.036217,"eighty":62.958793,"marketCap":1432726010},{"date":"2021-06-18","current":38.112224,"twenty":32.8586,"median":49.036217,"eighty":62.958793,"marketCap":1271766795},{"date":"2021-06-25","current":41.562383,"twenty":32.970301,"median":49.036217,"eighty":62.958793,"marketCap":1386895158},{"date":"2021-07-02","current":41.954125,"twenty":33.20301,"median":49.036217,"eighty":62.958793,"marketCap":1399967188},{"date":"2021-07-09","current":39.948218,"twenty":33.43572,"median":49.036217,"eighty":62.958793,"marketCap":1333032093},{"date":"2021-07-16","current":39.098658,"twenty":33.979356,"median":49.036217,"eighty":62.958793,"marketCap":1304683112},{"date":"2021-07-23","current":39.952938,"twenty":34.562612,"median":49.036217,"eighty":62.958793,"marketCap":1333189588},{"date":"2021-07-30","current":40.962971,"twenty":34.826018,"median":49.036217,"eighty":62.958793,"marketCap":1366893376},{"date":"2021-08-06","current":37.854905,"twenty":34.967128,"median":49.036217,"eighty":62.958793,"marketCap":1440719828},{"date":"2021-08-13","current":37.353762,"twenty":35.169838,"median":49.036217,"eighty":62.958793,"marketCap":1421646841},{"date":"2021-08-20","current":36.268644,"twenty":35.343422,"median":49.036217,"eighty":62.958793,"marketCap":1380348308},{"date":"2021-08-27","current":37.478013,"twenty":35.418681,"median":49.036217,"eighty":62.958793,"marketCap":1426375681},{"date":"2021-09-03","current":37.378612,"twenty":35.569198,"median":49.036217,"eighty":62.958793,"marketCap":1422592609},{"date":"2021-09-10","current":35.837909,"twenty":35.717977,"median":49.036217,"eighty":62.958793,"marketCap":1363954997},{"date":"2021-09-17","current":35.850335,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1364427881},{"date":"2021-09-24","current":34.384182,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1308627572},{"date":"2021-10-01","current":32.702662,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1244630609},{"date":"2021-10-08","current":31.116401,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1184259088},{"date":"2021-10-15","current":31.890894,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1213735523},{"date":"2021-10-22","current":33.961731,"twenty":35.807179,"median":49.036217,"eighty":62.958793,"marketCap":1292549518},{"date":"2021-10-29","current":38.724657,"twenty":35.842879,"median":49.036217,"eighty":62.958793,"marketCap":1473821706},{"date":"2021-11-05","current":39.720639,"twenty":36.082538,"median":49.036217,"eighty":62.958793,"marketCap":1609361124},{"date":"2021-11-12","current":40.047654,"twenty":36.190084,"median":49.036217,"eighty":62.958793,"marketCap":1622610789},{"date":"2021-11-19","current":39.074395,"twenty":36.379434,"median":49.036217,"eighty":62.958793,"marketCap":1583177262},{"date":"2021-11-26","current":35.578449,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1441532031},{"date":"2021-12-03","current":32.966223,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1335692443},{"date":"2021-12-10","current":35.757529,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1448787800},{"date":"2021-12-17","current":35.298151,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1430175175},{"date":"2021-12-23","current":36.325912,"twenty":36.589306,"median":49.036217,"eighty":62.958793,"marketCap":1471816980},{"date":"2021-12-31","current":36.403773,"twenty":36.660451,"median":49.036217,"eighty":62.958793,"marketCap":1474971662},{"date":"2022-01-07","current":33.394457,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1353043195},{"date":"2022-01-14","current":33.110265,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1341528605},{"date":"2022-01-21","current":30.069804,"twenty":36.60675,"median":49.021625,"eighty":62.955957,"marketCap":1218338265},{"date":"2022-01-28","current":29.661036,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1201776184},{"date":"2022-02-04","current":29.703859,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1203511259},{"date":"2022-02-11","current":29.501421,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1195309085},{"date":"2022-02-18","current":27.967565,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1133161846},{"date":"2022-02-25","current":29.690054,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1339793364},{"date":"2022-03-04","current":28.615697,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1291311921},{"date":"2022-03-11","current":27.352364,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1234302798},{"date":"2022-03-18","current":28.468716,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1284679281},{"date":"2022-03-25","current":28.531708,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1287521841},{"date":"2022-04-01","current":31.786275,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1434387450},{"date":"2022-04-08","current":31.250846,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1410225689},{"date":"2022-04-14","current":31.306839,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1412752409},{"date":"2022-04-22","current":29.788041,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1344215125},{"date":"2022-04-29","current":29.717091,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1341013466},{"date":"2022-05-06","current":28.578743,"twenty":36.553048,"median":48.994318,"eighty":62.953121,"marketCap":1277526948},{"date":"2022-05-13","current":29.023672,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1297416208},{"date":"2022-05-20","current":30.091504,"twenty":36.43294,"median":48.994318,"eighty":62.953121,"marketCap":1345150432},{"date":"2022-05-27","current":29.838784,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1333853332},{"date":"2022-06-03","current":29.386735,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1313645844},{"date":"2022-06-10","current":28.9774,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1295347725},{"date":"2022-06-17","current":27.696001,"twenty":36.408323,"median":48.994318,"eighty":62.953121,"marketCap":1238066656},{"date":"2022-06-24","current":30.675253,"twenty":36.42707,"median":49.021625,"eighty":62.955957,"marketCap":1371245141},{"date":"2022-07-01","current":30.11998,"twenty":36.407186,"median":49.021625,"eighty":62.955957,"marketCap":1346423344},{"date":"2022-07-08","current":31.191371,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1394316683},{"date":"2022-07-15","current":32.013602,"twenty":36.381972,"median":49.021625,"eighty":62.955957,"marketCap":1431072035},{"date":"2022-07-22","current":33.42314,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1494081211},{"date":"2022-07-29","current":33.035161,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1476737776},{"date":"2022-08-05","current":33.509698,"twenty":36.339927,"median":49.021625,"eighty":62.955957,"marketCap":1486322662},{"date":"2022-08-12","current":33.886575,"twenty":36.229626,"median":49.021625,"eighty":62.955957,"marketCap":1503039016},{"date":"2022-08-19","current":34.539827,"twenty":35.845365,"median":49.021625,"eighty":62.955957,"marketCap":1532014029},{"date":"2022-08-26","current":32.300104,"twenty":35.613487,"median":49.021625,"eighty":62.955957,"marketCap":1432671126},{"date":"2022-09-02","current":31.576995,"twenty":35.428957,"median":49.021625,"eighty":62.955957,"marketCap":1400597602},{"date":"2022-09-09","current":33.602635,"twenty":35.266852,"median":49.021625,"eighty":62.955957,"marketCap":1490444855},{"date":"2022-09-16","current":33.157281,"twenty":34.797455,"median":49.021625,"eighty":62.955957,"marketCap":1470691204},{"date":"2022-09-23","current":32.090588,"twenty":34.546344,"median":49.021625,"eighty":62.955957,"marketCap":1423378023},{"date":"2022-09-30","current":34.206017,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1517207867},{"date":"2022-10-07","current":34.870455,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1546679040},{"date":"2022-10-14","current":36.7237,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1628879719},{"date":"2022-10-21","current":37.772436,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1675396381},{"date":"2022-10-28","current":37.808351,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1676989418},{"date":"2022-11-04","current":39.317192,"twenty":34.452966,"median":49.021625,"eighty":62.955957,"marketCap":1742577267},{"date":"2022-11-11","current":37.845271,"twenty":34.452966,"median":48.96701,"eighty":62.955957,"marketCap":1677340278},{"date":"2022-11-18","current":38.583031,"twenty":34.452966,"median":48.89991,"eighty":62.955957,"marketCap":1710038524},{"date":"2022-11-25","current":38.737781,"twenty":34.452966,"median":48.897518,"eighty":62.955957,"marketCap":1716897180},{"date":"2022-12-02","current":40.504805,"twenty":34.452966,"median":48.805826,"eighty":62.955957,"marketCap":1795213468},{"date":"2022-12-09","current":37.129105,"twenty":34.452966,"median":48.749546,"eighty":62.955957,"marketCap":1645599053},{"date":"2022-12-16","current":36.902379,"twenty":34.452966,"median":48.710706,"eighty":62.955957,"marketCap":1635550324},{"date":"2022-12-23","current":36.333764,"twenty":34.452966,"median":48.602051,"eighty":62.955957,"marketCap":1610348749},{"date":"2022-12-30","current":35.804736,"twenty":34.452966,"median":48.53655,"eighty":62.955957,"marketCap":1586901714},{"date":"2023-01-06","current":36.474118,"twenty":34.537943,"median":48.53655,"eighty":62.955957,"marketCap":1616569391},{"date":"2023-01-13","current":37.578958,"twenty":34.708373,"median":48.53655,"eighty":62.955957,"marketCap":1665537008},{"date":"2023-01-20","current":39.435953,"twenty":34.943723,"median":48.53655,"eighty":62.955957,"marketCap":1747840887},{"date":"2023-01-27","current":38.291526,"twenty":35.216949,"median":48.53655,"eighty":62.955957,"marketCap":1697118729},{"date":"2023-02-03","current":39.392767,"twenty":35.389599,"median":48.53655,"eighty":62.955957,"marketCap":1745926843},{"date":"2023-02-10","current":38.349107,"twenty":35.479475,"median":48.53655,"eighty":62.955957,"marketCap":1699670787},{"date":"2023-02-17","current":38.622618,"twenty":35.586823,"median":48.53655,"eighty":62.955957,"marketCap":1711793064},{"date":"2023-02-24","current":37.640138,"twenty":35.751953,"median":48.53655,"eighty":62.955957,"marketCap":1668248570},{"date":"2023-03-03","current":37.078624,"twenty":35.874069,"median":48.53655,"eighty":62.955957,"marketCap":1706543692},{"date":"2023-03-10","current":34.149271,"twenty":35.832939,"median":48.53655,"eighty":62.955957,"marketCap":1571720214},{"date":"2023-03-17","current":33.872591,"twenty":35.696553,"median":48.53655,"eighty":62.955957,"marketCap":1558986002},{"date":"2023-03-24","current":35.605302,"twenty":35.575335,"median":48.53655,"eighty":62.955957,"marketCap":1638734009},{"date":"2023-03-31","current":36.922992,"twenty":35.569982,"median":48.53464,"eighty":62.953121,"marketCap":1699380698},{"date":"2023-04-06","current":37.417558,"twenty":35.569982,"median":48.474806,"eighty":62.953121,"marketCap":1722143103},{"date":"2023-04-14","current":38.652244,"twenty":35.569301,"median":48.406996,"eighty":62.955957,"marketCap":1778969528},{"date":"2023-04-21","current":39.005011,"twenty":35.569301,"median":48.301484,"eighty":62.955957,"marketCap":1795205649},{"date":"2023-04-28","current":39.623569,"twenty":35.569301,"median":47.992384,"eighty":62.955957,"marketCap":1823674760},{"date":"2023-05-05","current":25.712583,"twenty":35.43264,"median":47.857476,"eighty":62.955957,"marketCap":1291543035},{"date":"2023-05-12","current":26.464059,"twenty":35.383361,"median":47.857476,"eighty":62.955957,"marketCap":1329289680},{"date":"2023-05-19","current":28.027511,"twenty":35.190622,"median":47.857476,"eighty":62.955957,"marketCap":1407821894},{"date":"2023-05-26","current":28.288617,"twenty":34.935769,"median":47.857476,"eighty":62.955957,"marketCap":1420937254},{"date":"2023-06-02","current":28.852225,"twenty":34.781652,"median":47.857476,"eighty":62.955957,"marketCap":1449247238},{"date":"2023-06-09","current":30.03357,"twenty":34.546344,"median":47.857476,"eighty":62.955957,"marketCap":1508586243},{"date":"2023-06-16","current":29.3617,"twenty":34.485491,"median":47.857476,"eighty":62.955957,"marketCap":1474838183},{"date":"2023-06-23","current":29.13562,"twenty":34.304301,"median":47.834236,"eighty":62.958793,"marketCap":1463482201},{"date":"2023-06-30","current":29.718333,"twenty":34.229277,"median":47.810996,"eighty":62.961629,"marketCap":1492751845},{"date":"2023-07-07","current":28.01159,"twenty":34.163416,"median":47.810996,"eighty":62.961629,"marketCap":1407022177},{"date":"2023-07-14","current":27.849195,"twenty":34.115698,"median":47.784965,"eighty":62.961629,"marketCap":1398865063},{"date":"2023-07-21","current":29.479516,"twenty":33.961731,"median":47.462155,"eighty":62.961629,"marketCap":1480756089},{"date":"2023-07-28","current":28.680277,"twenty":33.893521,"median":47.3021,"eighty":62.961629,"marketCap":1440610293},{"date":"2023-08-04","current":28.166905,"twenty":33.809829,"median":47.096855,"eighty":62.961629,"marketCap":1516280825},{"date":"2023-08-11","current":27.929059,"twenty":33.585714,"median":47.045133,"eighty":62.961629,"marketCap":1503477102},{"date":"2023-08-18","current":26.790372,"twenty":33.506469,"median":46.989924,"eighty":62.961629,"marketCap":1442179281},{"date":"2023-08-25","current":26.338464,"twenty":33.41175,"median":46.787848,"eighty":62.961629,"marketCap":1417852209},{"date":"2023-09-01","current":26.073861,"twenty":33.160336,"median":46.588748,"eighty":62.961629,"marketCap":1403608068},{"date":"2023-09-08","current":24.9322,"twenty":33.067442,"median":46.375829,"eighty":62.964465,"marketCap":1342150200},{"date":"2023-09-15","current":25.208696,"twenty":32.966223,"median":46.113482,"eighty":62.964465,"marketCap":1357034527},{"date":"2023-09-22","current":25.467354,"twenty":32.905872,"median":45.934287,"eighty":62.964465,"marketCap":1370958575},{"date":"2023-09-29","current":25.616007,"twenty":32.702662,"median":45.4823,"eighty":62.964465,"marketCap":1378960902},{"date":"2023-10-06","current":24.762735,"twenty":32.195721,"median":45.267601,"eighty":62.964465,"marketCap":1333027548},{"date":"2023-10-13","current":24.072982,"twenty":31.973727,"median":45.072222,"eighty":62.964465,"marketCap":1295896753},{"date":"2023-10-20","current":24.174066,"twenty":31.890894,"median":44.866063,"eighty":62.964465,"marketCap":1301338335},{"date":"2023-10-27","current":24.174066,"twenty":31.746289,"median":44.795432,"eighty":63.06809,"marketCap":1301338335},{"date":"2023-11-03","current":22.769878,"twenty":31.578431,"median":44.649119,"eighty":63.06809,"marketCap":1313821964},{"date":"2023-11-10","current":22.908567,"twenty":31.330459,"median":44.464941,"eighty":63.06809,"marketCap":1321824291},{"date":"2023-11-17","current":23.832232,"twenty":31.221572,"median":44.148343,"eighty":63.06809,"marketCap":1375119785},{"date":"2023-11-24","current":24.672684,"twenty":31.130668,"median":43.870476,"eighty":63.06809,"marketCap":1423613884},{"date":"2023-12-01","current":24.187275,"twenty":31.013834,"median":42.950245,"eighty":63.06809,"marketCap":1395605741},{"date":"2023-12-08","current":24.783635,"twenty":30.875014,"median":42.510353,"eighty":63.033548,"marketCap":1430015745},{"date":"2023-12-15","current":26.622645,"twenty":30.720102,"median":41.980083,"eighty":63.033548,"marketCap":1536126594},{"date":"2023-12-22","current":26.747464,"twenty":30.351621,"median":41.222346,"eighty":63.033548,"marketCap":1543328688},{"date":"2023-12-29","current":26.187163,"twenty":30.279525,"median":40.962971,"eighty":63.06809,"marketCap":1510999289},{"date":"2024-01-05","current":24.938966,"twenty":30.160731,"median":40.783619,"eighty":63.102631,"marketCap":1438978351},{"date":"2024-01-12","current":24.583924,"twenty":30.074144,"median":40.374367,"eighty":63.102631,"marketCap":1418492395},{"date":"2024-01-19","current":25.113714,"twenty":30.003623,"median":40.05544,"eighty":63.137173,"marketCap":1449061282},{"date":"2024-01-26","current":24.669911,"twenty":29.890313,"median":39.950578,"eighty":63.102631,"marketCap":1423453837},{"date":"2024-02-02","current":24.545091,"twenty":29.788334,"median":39.789195,"eighty":63.102631,"marketCap":1416251743},{"date":"2024-02-09","current":25.216343,"twenty":29.747381,"median":39.670304,"eighty":63.102631,"marketCap":1454983004},{"date":"2024-02-16","current":26.029058,"twenty":29.706505,"median":39.5412,"eighty":63.102631,"marketCap":1501876637},{"date":"2024-02-23","current":24.96393,"twenty":29.650831,"median":39.444297,"eighty":63.102631,"marketCap":1440418770},{"date":"2024-03-01","current":23.656383,"twenty":29.579657,"median":39.317192,"eighty":63.06809,"marketCap":1478902442},{"date":"2024-03-08","current":25.789252,"twenty":29.504535,"median":39.174174,"eighty":63.06809,"marketCap":1612240850},{"date":"2024-03-15","current":25.135548,"twenty":29.338773,"median":39.076071,"eighty":63.06809,"marketCap":1571373910},{"date":"2024-03-22","current":25.9687,"twenty":29.243063,"median":38.938185,"eighty":63.06809,"marketCap":1623459226},{"date":"2024-03-28","current":26.594204,"twenty":29.140715,"median":38.867339,"eighty":63.06809,"marketCap":1662563278},{"date":"2024-04-05","current":26.189164,"twenty":29.091887,"median":38.76754,"eighty":63.102631,"marketCap":1637241802},{"date":"2024-04-12","current":25.450864,"twenty":29.039968,"median":38.67342,"eighty":63.102631,"marketCap":1591086199},{"date":"2024-04-19","current":24.907392,"twenty":28.857957,"median":38.572234,"eighty":63.102631,"marketCap":1557110547},{"date":"2024-04-26","current":23.717578,"twenty":28.750713,"median":38.482264,"eighty":63.06809,"marketCap":1482728111},{"date":"2024-05-03","current":25.453074,"twenty":28.682824,"median":38.416472,"eighty":63.06809,"marketCap":1591224355},{"date":"2024-05-10","current":26.123655,"twenty":28.614564,"median":38.291526,"eighty":63.06809,"marketCap":1715566549},{"date":"2024-05-17","current":27.155305,"twenty":28.479034,"median":38.215951,"eighty":63.06809,"marketCap":1783316067},{"date":"2024-05-24","current":26.847534,"twenty":28.414901,"median":38.129579,"eighty":63.06809,"marketCap":1763104397},{"date":"2024-05-31","current":27.509858,"twenty":28.331535,"median":38.103405,"eighty":63.06809,"marketCap":1806599911},{"date":"2024-06-07","current":28.578441,"twenty":28.26873,"median":37.917248,"eighty":63.06809,"marketCap":1876774829},{"date":"2024-06-14","current":28.595677,"twenty":28.246541,"median":37.835466,"eighty":63.102631,"marketCap":1877906683},{"date":"2024-06-21","current":28.782802,"twenty":28.241124,"median":37.769696,"eighty":63.137173,"marketCap":1890195378},{"date":"2024-06-28","current":30.729163,"twenty":28.2223,"median":37.709462,"eighty":63.161846,"marketCap":2018014864},{"date":"2024-07-05","current":31.984242,"twenty":28.2223,"median":37.634456,"eighty":63.062418,"marketCap":2100437159},{"date":"2024-07-12","current":32.638205,"twenty":28.2223,"median":37.544049,"eighty":62.074962,"marketCap":2143383566},{"date":"2024-07-15","current":32.943388,"twenty":28.2223,"median":37.533074,"eighty":61.15089,"marketCap":2163425222},{"date":"2024-08-02","current":33.229497,"twenty":28.202547,"median":37.370329,"eighty":56.525126,"marketCap":2182214275},{"date":"2024-08-09","current":32.336556,"twenty":28.202547,"median":37.294651,"eighty":55.624413,"marketCap":2227924003},{"date":"2024-08-16","current":33.916103,"twenty":28.202547,"median":37.183954,"eighty":54.902041,"marketCap":2336751656},{"date":"2024-08-23","current":34.394124,"twenty":28.202547,"median":37.078624,"eighty":54.480513,"marketCap":2369686341},{"date":"2024-08-30","current":34.053794,"twenty":28.202547,"median":36.938367,"eighty":53.651775,"marketCap":2346238277},{"date":"2024-09-06","current":33.664103,"twenty":28.202547,"median":36.902379,"eighty":53.434364,"marketCap":2319389350},{"date":"2024-09-13","current":33.357546,"twenty":28.202547,"median":36.7237,"eighty":52.926728,"marketCap":2298268194},{"date":"2024-09-20","current":34.565588,"twenty":28.202547,"median":36.508885,"eighty":52.16043,"marketCap":2381499869},{"date":"2024-09-27","current":34.248639,"twenty":28.202547,"median":36.409461,"eighty":51.788791,"marketCap":2359662741},{"date":"2024-10-04","current":32.879525,"twenty":28.202547,"median":36.325912,"eighty":51.649212,"marketCap":2265333509},{"date":"2024-10-11","current":33.108144,"twenty":28.202547,"median":36.23551,"eighty":51.400764,"marketCap":2281084880},{"date":"2024-10-18","current":34.555196,"twenty":28.202547,"median":36.086034,"eighty":51.212935,"marketCap":2380783897},{"date":"2024-10-25","current":33.539402,"twenty":28.202547,"median":35.850335,"eighty":50.952337,"marketCap":2310797693},{"date":"2024-10-31","current":32.653504,"twenty":28.202547,"median":35.812812,"eighty":50.899316,"marketCap":2249761131},{"date":"2024-11-08","current":31.428071,"twenty":28.202342,"median":35.607031,"eighty":50.833859,"marketCap":2314677404},{"date":"2024-11-15","current":29.721294,"twenty":28.202342,"median":35.557625,"eighty":50.730173,"marketCap":2188973278},{"date":"2024-11-22","current":29.421816,"twenty":28.202342,"median":35.428567,"eighty":50.627724,"marketCap":2166916776},{"date":"2024-11-29","current":29.908771,"twenty":28.202342,"median":35.382278,"eighty":50.365299,"marketCap":2202781006},{"date":"2024-12-06","current":29.283034,"twenty":28.202342,"median":35.185148,"eighty":50.186501,"marketCap":2156695471},{"date":"2024-12-13","current":29.70425,"twenty":28.202342,"median":34.924883,"eighty":49.914046,"marketCap":2187718030},{"date":"2024-12-20","current":31.554679,"twenty":28.202342,"median":34.713539,"eighty":49.738186,"marketCap":2324002104},{"date":"2024-12-27","current":31.695896,"twenty":28.202342,"median":34.617885,"eighty":49.567285,"marketCap":2334402730},{"date":"2025-01-03","current":30.254509,"twenty":28.202342,"median":34.560392,"eighty":49.313322,"marketCap":2228244609},{"date":"2025-01-10","current":30.780421,"twenty":28.202138,"median":34.539827,"eighty":49.017289,"marketCap":2266977978},{"date":"2025-01-17","current":32.461632,"twenty":28.202138,"median":34.490248,"eighty":48.682631,"marketCap":2390799232},{"date":"2025-01-24","current":30.94842,"twenty":28.202138,"median":34.414907,"eighty":48.51438,"marketCap":2279351137},{"date":"2025-01-31","current":30.758508,"twenty":28.202138,"median":34.384182,"eighty":48.414697,"marketCap":2265364087},{"date":"2025-02-07","current":29.153991,"twenty":28.202138,"median":34.276498,"eighty":48.275508,"marketCap":2147191450},{"date":"2025-02-14","current":28.119212,"twenty":28.163511,"median":34.242651,"eighty":47.844524,"marketCap":2070979961},{"date":"2025-02-21","current":27.286519,"twenty":28.120742,"median":34.206017,"eighty":47.57385,"marketCap":2009652128},{"date":"2025-02-28","current":23.573088,"twenty":28.018898,"median":34.147377,"eighty":47.256949,"marketCap":1734932126},{"date":"2025-03-07","current":23.213152,"twenty":27.967617,"median":34.063675,"eighty":46.823815,"marketCap":1708441545},{"date":"2025-03-14","current":22.114492,"twenty":27.895195,"median":33.961731,"eighty":46.561628,"marketCap":1627582364},{"date":"2025-03-21","current":22.143724,"twenty":27.846237,"median":33.942077,"eighty":46.407235,"marketCap":1629733828},{"date":"2025-03-28","current":23.824601,"twenty":27.711098,"median":33.890146,"eighty":46.103258,"marketCap":1753442997},{"date":"2025-04-04","current":24.684528,"twenty":27.566518,"median":33.862882,"eighty":45.84144,"marketCap":1816731890},{"date":"2025-04-11","current":24.791714,"twenty":27.51695,"median":33.775814,"eighty":45.459977,"marketCap":1824620591},{"date":"2025-04-17","current":24.604138,"twenty":27.435619,"median":33.664103,"eighty":45.271416,"marketCap":1810815365},{"date":"2025-04-25","current":24.248474,"twenty":27.348214,"median":33.57969,"eighty":44.961101,"marketCap":1784639222},{"date":"2025-05-02","current":25.634964,"twenty":27.274126,"median":33.517747,"eighty":44.845462,"marketCap":1886682044},{"date":"2025-05-09","current":25.441464,"twenty":27.165624,"median":33.449876,"eighty":44.674804,"marketCap":2009773887},{"date":"2025-05-16","current":25.257605,"twenty":26.934943,"median":33.40168,"eighty":44.533957,"marketCap":1995249776},{"date":"2025-05-23","current":25.632217,"twenty":26.811572,"median":33.266618,"eighty":44.273015,"marketCap":2024842652},{"date":"2025-05-30","current":25.999935,"twenty":26.705998,"median":33.168926,"eighty":43.971558,"marketCap":2053890875},{"date":"2025-06-06","current":25.777006,"twenty":26.595459,"median":33.1008,"eighty":43.486165,"marketCap":2036280390},{"date":"2025-06-13","current":26.206776,"twenty":26.577881,"median":33.027124,"eighty":42.658458,"marketCap":2070230500},{"date":"2025-06-20","current":26.466477,"twenty":26.532679,"median":32.950651,"eighty":42.185408,"marketCap":2090745807},{"date":"2025-06-27","current":26.576792,"twenty":26.466477,"median":32.905872,"eighty":41.298075,"marketCap":2099460273},{"date":"2025-07-03","current":25.708059,"twenty":26.450646,"median":32.814576,"eighty":40.962971,"marketCap":2030833848},{"date":"2025-07-11","current":25.786199,"twenty":26.301004,"median":32.757525,"eighty":40.642026,"marketCap":2037006595}],"updateTime":1752384958880}}}