US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADiTx Therapeutics

1.28

-0.0500-3.76%

Post-market: 1.330.0500+3.91%19:58 EDT

Volume:292.02K

Turnover:380.20K

Market Cap:3.11M

PE:0.00

High:1.37

Open:1.31

Low:1.28

Close:1.33

Loading ...

Overview Company News Filings

Aditxt to Present at Wall Street Reporter’s NEXT SUPER STOCK Livestream Today June 26, 2025, at 1 p.m. ET

ADiTx Inc. Issues Warrant for 600,000 Shares and Secures Loans from CEO and CIO Totaling $190,000

The U.S. healthcare company Aditxt has added a "Digital Asset Financial Strategy" to its registration document.

Corrected-Aditxt Inc - Files Prospectus Related to Resale of up to 50 Mln Shares Co May Issue and Sell to Seven Knots From Time to Time - SEC Filing (Adds Dropped Words)

THOMSON REUTERS

BRIEF-Aditxt to resale up to 50 million shares to Seven Knots from time to time - SEC filing

Aditxt Inc - to Resale up to 50 Mln Shares to Seven Knots From Time to Time - SEC Filing

THOMSON REUTERS

ADiTx Inc. Files Initial Statement of Beneficial Ownership for Director Saundra Pelletier

Evofem Biosciences CEO Saundra Pelletier Joins Aditxt Board of Directors to Propel Growth Strategy

Evofem Biosciences’ CEO Saundra Pelletier Joins Aditxt Board of Directors

THOMSON REUTERS

BRIEF-Saundra Pelletier, Evofem Biosciences’ CEO, Dr. Friedrich Kapp, Co-CEO Of Adimune, And Chris Mitton, President Of Pearsanta, Will Join Aditxt Weekly Update On June 6

Saundra Pelletier, Evofem Biosciences’ CEO, DR. Friedrich Kapp, Co-CEO of Adimune, and Chris Mitton, President of Pearsanta, Will Join Aditxt Weekly Update on June 6

THOMSON REUTERS

BRIEF-Appili Therapeutics Announces Formal Termination Of Arrangement Agreement With Aditxt

Appili Therapeutics Inc -Entitled to Receive $1 Mln Termination Fee From Aditxt

THOMSON REUTERS

Aditxt to Scrap Merger Deal With Appili Therapeutics

MT Newswires Live

BRIEF-Aditxt Announces Termination Of Arrangement Agreement With Appili Therapeutics

Aditxt Inc. Terminates Arrangement Agreement with Appili Therapeutics, Eliminating $16M in Obligations

Aditxt Inc - Termination to Eliminate About $16 Mln in Closing Obligations

THOMSON REUTERS

Aditxt Inc - Termination Effective May 31, 2025

THOMSON REUTERS

Aditxt Announces Termination of Arrangement Agreement With Appili Therapeutics

THOMSON REUTERS

Evofem Biosciences Reports Q1 2025 Net Income of $1M, Reversing $4.9M Loss YoY; EPS at $0.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","market":"US","secType":"STK","nameCN":"ADiTx Therapeutics","latestPrice":1.28,"timestamp":1751313600000,"preClose":1.33,"halted":0,"volume":292021,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.28,"latestTime":"19:58 EDT","volume":13689,"amount":17695.0869,"timestamp":1751327938904},"delay":0,"floatShares":2120000,"shares":2431200,"eps":-3062.4192,"marketStatus":"Closed","change":-0.05,"latestTime":"06-30 16:00:00 EDT","open":1.31,"high":1.37,"low":1.28,"amount":380203.6618477,"amplitude":0.067669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3062.4192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"listingDate":1593489600000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.3004,"preClose":1.33,"latestTime":"09:28 EDT","volume":12859,"amount":16625.637705600002,"timestamp":1751290101063},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.28,"latestTime":"19:58 EDT","volume":13689,"amount":17695.0869,"timestamp":1751327938904},"volumeRatio":0.065506,"impliedVol":6.3423,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTX\",,,,,undefined,":{"symbol":"ADTX","floatShares":2120000,"roa":"-46.32%","roe":"-204.37%","lyrEps":-3062.419139,"volumeRatio":0.065506,"shares":2431200,"dividePrice":0,"high":1.37,"amplitude":0.067669,"preClose":1.33,"low":1.28,"week52Low":1.28,"pbRate":"0.19","psRate":"56.25","week52High":27200,"institutionHeld":0,"latestPrice":1.28,"eps":-3062.4192,"divideRate":0,"volume":292021,"delay":0,"ttmEps":-3062.4192,"open":1.31,"prevYearClose":47.45,"prevWeekClose":1.33,"prevMonthClose":1.48,"prevQuarterClose":4.485,"fiveDayClose":1.34,"twentyDayClose":1.48,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546723041","title":"Aditxt to Present at Wall Street Reporter’s NEXT SUPER STOCK Livestream Today June 26, 2025, at 1 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723041","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723041?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:15","pubTimestamp":1750940100,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., June 26, 2025----Aditxt, Inc.  , a social innovation platform accelerating promising health innovations, is pleased to announce that Co-founder and CEO Amro Albanna will be presenting at Wall Street Reporter’s NEXT SUPER STOCK livestream event on June 26, 2025 at 1:00 p.m. ET.Mr. Albanna will discuss Aditxt’s innovation acceleration business model, overview and status of Aditxt’s two programs with focus on autoimmunity and early cancer detection, and status of the pending acquisition of Evofem Biosciences, Inc.The livestream will start at 1:00 p.m. ET and will be followed by a question-and-answer session. To learn more about the event, and join, please click:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-present-wall-street-reporter-121500258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4144","BK4139","ADTX","BK4588","ET","BK4581","NEXT","BK4561","BK4585"],"gpt_icon":0},{"id":"2546225292","title":"ADiTx Inc. Issues Warrant for 600,000 Shares and Secures Loans from CEO and CIO Totaling $190,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225292?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:30","pubTimestamp":1750883453,"startTime":"0","endTime":"0","summary":"ADiTx Inc. has issued a warrant to a consultant as part of a marketing services agreement, allowing the purchase of up to 600,000 shares of the company's common stock at an exercise price of $2.00 per share. This transaction is part of their effort to provide investor marketing services and was conducted in reliance upon the exemption from registration provided by Section 4 of the Securities Act.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADiTx Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7ZX9Gb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2545104787","title":"The U.S. healthcare company Aditxt has added a \"Digital Asset Financial Strategy\" to its registration document.","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104787","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104787?lang=en_us&edition=fundamental","pubTime":"2025-06-21 11:17","pubTimestamp":1750475820,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 21, U.S. healthcare company Aditxt, Inc. (ADTX) updated its S-1 registration statement, adding a \"Digital Asset Financial Strategy,\" with Bitcoin mentioned 302 times in the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4600","BK1611","BTC.USD.HKCC","09042","BTC.USD.CC","83042","09008","BK4516","03042","MBTmain","BK4585","BK4594","03008","BK4023","BK4588","BK4595","BK4601","STRK","BK4596","09439","BK4139","ADTX","03439"],"gpt_icon":0},{"id":"2545103464","title":"Corrected-Aditxt Inc - Files Prospectus Related to Resale of up to 50 Mln Shares Co May Issue and Sell to Seven Knots From Time to Time - SEC Filing (Adds Dropped Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103464","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103464?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:56","pubTimestamp":1750456581,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN1JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2545087431","title":"BRIEF-Aditxt to resale up to 50 million shares to Seven Knots from time to time - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545087431","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545087431?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:09","pubTimestamp":1750453789,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt to resale up to 50 million shares to Seven Knots from time to time - SEC filingJune 20  - Aditxt Inc ADTX.O:ADITXT INC - TO RESALE UP TO 50 MILLION SHARES TO SEVEN KNOTS FROM TIME TO TIME - SEC FILINGSource text: [ID:n0001213900-25-056288]Further company coverage: ADTX.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2545735108","title":"Aditxt Inc - to Resale up to 50 Mln Shares to Seven Knots From Time to Time - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545735108","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545735108?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:05","pubTimestamp":1750453547,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2542038358","title":"ADiTx Inc. Files Initial Statement of Beneficial Ownership for Director Saundra Pelletier","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038358","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:57","pubTimestamp":1749506226,"startTime":"0","endTime":"0","summary":"ADiTx Inc. has filed an initial statement of beneficial ownership. The filing lists Saundra L. Pelletier as the beneficial owner in her role as Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADiTx Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL90MJCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2542384920","title":"Evofem Biosciences CEO Saundra Pelletier Joins Aditxt Board of Directors to Propel Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384920","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384920?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:15","pubTimestamp":1749471315,"startTime":"0","endTime":"0","summary":"Aditxt, Inc. has announced the appointment of Saundra Pelletier, CEO of Evofem Biosciences, to its Board of Directors. Ms. Pelletier brings extensive experience in the pharmaceutical industry, particularly in women's health, to Aditxt as the company aims to transition to a commercial stage and focus on areas impacting women's lives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADiTx Inc. published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL93M1q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4584","BK4007","EVFM","ADTX"],"gpt_icon":0},{"id":"2542338466","title":"Evofem Biosciences’ CEO Saundra Pelletier Joins Aditxt Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338466?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:15","pubTimestamp":1749471300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA1XQRWW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2541783760","title":"BRIEF-Saundra Pelletier, Evofem Biosciences’ CEO, Dr. Friedrich Kapp, Co-CEO Of Adimune, And Chris Mitton, President Of Pearsanta, Will Join Aditxt Weekly Update On June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783760","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783760?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:35","pubTimestamp":1749126925,"startTime":"0","endTime":"0","summary":"BRIEF-Saundra Pelletier, Evofem Biosciences’ CEO, Dr. Friedrich Kapp, Co-CEO Of Adimune, And Chris Mitton, President Of Pearsanta, Will Join Aditxt Weekly Update On June 6June 5 (Reuters) - Aditxt Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAC3VKXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2541987020","title":"Saundra Pelletier, Evofem Biosciences’ CEO, DR. Friedrich Kapp, Co-CEO of Adimune, and Chris Mitton, President of Pearsanta, Will Join Aditxt Weekly Update on June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2541987020","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541987020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:15","pubTimestamp":1749125700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAC3VKXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2539622012","title":"BRIEF-Appili Therapeutics Announces Formal Termination Of Arrangement Agreement With Aditxt","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622012?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:38","pubTimestamp":1748612281,"startTime":"0","endTime":"0","summary":"BRIEF-Appili Therapeutics Announces Formal Termination Of Arrangement Agreement With Aditxt May 30 (Reuters) - Appili Therapeutics Inc APLI.TO:APPILI THERAPEUTICS ANNOUNCES FORMAL TERMINATION OF ARRAN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA3FTDXB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2539229758","title":"Appili Therapeutics Inc -Entitled to Receive $1 Mln Termination Fee From Aditxt","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229758?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:17","pubTimestamp":1748603820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA3FTDXB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2536633591","title":"Aditxt to Scrap Merger Deal With Appili Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633591","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633591?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:47","pubTimestamp":1747666040,"startTime":"0","endTime":"0","summary":"Aditxt  said Monday it will terminate its merger agreement with Appili Therapeutics, with plans of formal notification expected on May 31.The company said the merger agreement had been amended several times to extend key milestones and accommodate changing circumstances.\"Despite these efforts, Aditxt has concluded that it is no longer strategically aligned to move forward under the terms of the agreement,\" it said.Aditxt said the termination will eliminate about $16 million in closing obligations.Shares of the company were up over 5% in recent trading.Price: 1.76, Change: +0.10, Percent Change: +5.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","BK4007","BK4139","BK4539","ADTX"],"gpt_icon":0},{"id":"2536681379","title":"BRIEF-Aditxt Announces Termination Of Arrangement Agreement With Appili Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681379?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:22","pubTimestamp":1747657354,"startTime":"0","endTime":"0","summary":"BRIEF-Aditxt Announces Termination Of Arrangement Agreement With Appili TherapeuticsMay 19 (Reuters) - Aditxt Inc ADTX.O:ADITXT ANNOUNCES TERMINATION OF ARRANGEMENT AGREEMENT WITH APPILI THERAPEUTICSA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA99KG3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2536689188","title":"Aditxt Inc. Terminates Arrangement Agreement with Appili Therapeutics, Eliminating $16M in Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689188?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:01","pubTimestamp":1747656070,"startTime":"0","endTime":"0","summary":"Aditxt, Inc. has announced the termination of its Arrangement Agreement with Appili Therapeutics, Inc. This decision, deemed in the best interest of Aditxt and its stockholders, will eliminate approximately $16 million in closing obligations. Originally announced in April 2024, the agreement had been amended multiple times to address changing circumstances, but Aditxt has determined it is no longer strategically aligned to proceed. The termination will be effective May 31, 2025, as the company formally notifies Appili of the decision. Further details will be shared as necessary.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADiTx Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1D4s8n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2536689943","title":"Aditxt Inc - Termination to Eliminate About $16 Mln in Closing Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689943?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA99KG3Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2536689929","title":"Aditxt Inc - Termination Effective May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689929?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA99KG3Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADTX"],"gpt_icon":0},{"id":"2536568992","title":"Aditxt Announces Termination of Arrangement Agreement With Appili Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568992?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:00","pubTimestamp":1747656002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA99KG3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADTX","BK4139"],"gpt_icon":0},{"id":"2535593844","title":"Evofem Biosciences Reports Q1 2025 Net Income of $1M, Reversing $4.9M Loss YoY; EPS at $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593844","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593844?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:59","pubTimestamp":1747310360,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Evofem Biosciences Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7KvD8h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","WINT","EVFM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ADTX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-8.12},{"market":"US","date":"2025-03-24","symbol":"ADTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-17","symbol":"ADTX","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":250,"toFactor":1,"ratio":250},{"market":"US","date":"2024-11-18","symbol":"ADTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-111.07},{"market":"US","date":"2024-10-02","symbol":"ADTX","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":40,"toFactor":1,"ratio":40}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTX","date":"2025-06-27","current":-0.130069,"percent":0.628059,"low":-15.077346,"twenty":-2.681657,"median":-0.191851,"eighty":-0.083413,"high":-0.000854,"avg":-1.333462,"sd":2.179581,"marketCap":3307281},"quantilePoints":[{"date":"2020-07-02","current":-3.574675,"twenty":-13.904664,"median":-9.213934,"eighty":-5.083057,"marketCap":20793249},{"date":"2020-07-10","current":-2.845512,"twenty":-9.213934,"median":-7.41742,"eighty":-3.366597,"marketCap":16551840},{"date":"2020-07-17","current":-3.147848,"twenty":-9.213934,"median":-3.810319,"eighty":-3.105165,"marketCap":18310473},{"date":"2020-07-24","current":-3.565782,"twenty":-9.213934,"median":-3.574675,"eighty":-3.162076,"marketCap":20741524},{"date":"2020-07-31","current":-3.343477,"twenty":-9.213934,"median":-3.55689,"eighty":-3.233213,"marketCap":19448412},{"date":"2020-08-07","current":-5.201952,"twenty":-8.854631,"median":-3.574675,"eighty":-3.300794,"marketCap":30258832},{"date":"2020-08-14","current":-8.384263,"twenty":-8.376908,"median":-3.708058,"eighty":-3.345255,"marketCap":31819680},{"date":"2020-08-21","current":-7.483323,"twenty":-8.376908,"median":-4.045962,"eighty":-3.357704,"marketCap":28400460},{"date":"2020-08-28","current":-7.133979,"twenty":-8.325426,"median":-4.321622,"eighty":-3.379046,"marketCap":27074640},{"date":"2020-09-04","current":-4.339224,"twenty":-8.226139,"median":-4.499466,"eighty":-3.384381,"marketCap":16468080},{"date":"2020-09-11","current":-3.438283,"twenty":-8.182011,"median":-4.339224,"eighty":-3.405722,"marketCap":13048860},{"date":"2020-09-18","current":-3.566989,"twenty":-7.612029,"median":-4.068193,"eighty":-3.423507,"marketCap":13537320},{"date":"2020-09-25","current":-3.364737,"twenty":-7.483323,"median":-3.93472,"eighty":-3.405722,"marketCap":12769740},{"date":"2020-10-02","current":-3.640535,"twenty":-7.41742,"median":-3.851307,"eighty":-3.405722,"marketCap":13816440},{"date":"2020-10-09","current":-3.493443,"twenty":-7.133979,"median":-3.714082,"eighty":-3.419897,"marketCap":13258200},{"date":"2020-10-16","current":-4.045039,"twenty":-7.060432,"median":-3.686502,"eighty":-3.423507,"marketCap":15351600},{"date":"2020-10-23","current":-4.063426,"twenty":-6.950113,"median":-3.714082,"eighty":-3.438283,"marketCap":15421380},{"date":"2020-10-30","current":-3.530216,"twenty":-6.876567,"median":-3.704889,"eighty":-3.493443,"marketCap":13397760},{"date":"2020-11-06","current":-3.677309,"twenty":-6.784634,"median":-3.695695,"eighty":-3.494644,"marketCap":13956000},{"date":"2020-11-13","current":-4.43123,"twenty":-6.758091,"median":-3.677309,"eighty":-3.494644,"marketCap":24190910},{"date":"2020-11-20","current":-4.386243,"twenty":-5.90208,"median":-3.695695,"eighty":-3.51183,"marketCap":23945317},{"date":"2020-11-27","current":-4.43123,"twenty":-5.872662,"median":-3.779196,"eighty":-3.51183,"marketCap":24190910},{"date":"2020-12-04","current":-4.386243,"twenty":-5.398647,"median":-3.851307,"eighty":-3.526536,"marketCap":23945317},{"date":"2020-12-11","current":-5.578402,"twenty":-5.416448,"median":-3.879561,"eighty":-3.530215,"marketCap":30453532},{"date":"2020-12-18","current":-4.453724,"twenty":-5.300778,"median":-3.953107,"eighty":-3.530216,"marketCap":24313707},{"date":"2020-12-24","current":-5.06105,"twenty":-5.233964,"median":-3.989879,"eighty":-3.530216,"marketCap":27629212},{"date":"2020-12-31","current":-4.678659,"twenty":-5.145591,"median":-4.045501,"eighty":-3.530216,"marketCap":25541672},{"date":"2021-01-08","current":-5.263492,"twenty":-5.238876,"median":-4.090424,"eighty":-3.530216,"marketCap":28734381},{"date":"2021-01-15","current":-5.330972,"twenty":-5.284384,"median":-4.221707,"eighty":-3.537329,"marketCap":29102770},{"date":"2021-01-22","current":-8.09768,"twenty":-5.37596,"median":-4.296269,"eighty":-3.548119,"marketCap":44206740},{"date":"2021-01-29","current":-9.547662,"twenty":-5.807926,"median":-4.341256,"eighty":-3.552039,"marketCap":52122460},{"date":"2021-02-05","current":-8.80535,"twenty":-6.779325,"median":-4.386243,"eighty":-3.566023,"marketCap":48070044},{"date":"2021-02-12","current":-11.646611,"twenty":-7.11927,"median":-4.386243,"eighty":-3.566989,"marketCap":63581017},{"date":"2021-02-19","current":-9.98281,"twenty":-7.557834,"median":-4.408737,"eighty":-3.566989,"marketCap":54498015},{"date":"2021-02-26","current":-7.755875,"twenty":-8.063039,"median":-4.43123,"eighty":-3.566989,"marketCap":42340765},{"date":"2021-03-05","current":-6.501625,"twenty":-8.09768,"median":-4.453724,"eighty":-3.574675,"marketCap":35493579},{"date":"2021-03-12","current":-8.47259,"twenty":-8.09768,"median":-4.487842,"eighty":-3.585192,"marketCap":46253443},{"date":"2021-03-19","current":-8.498187,"twenty":-8.237171,"median":-4.566192,"eighty":-3.585376,"marketCap":46393182},{"date":"2021-03-26","current":-4.47698,"twenty":-8.21662,"median":-4.588685,"eighty":-3.585376,"marketCap":40960905},{"date":"2021-04-01","current":-4.029282,"twenty":-8.21662,"median":-4.554945,"eighty":-3.585376,"marketCap":36864814},{"date":"2021-04-09","current":-4.62387,"twenty":-8.188933,"median":-4.566192,"eighty":-3.600085,"marketCap":42304836},{"date":"2021-04-16","current":-4.089137,"twenty":-8.168743,"median":-4.488223,"eighty":-3.611117,"marketCap":37412440},{"date":"2021-04-23","current":-4.120592,"twenty":-8.111229,"median":-4.472789,"eighty":-3.613691,"marketCap":37700228},{"date":"2021-04-30","current":-4.49805,"twenty":-8.069967,"median":-4.444432,"eighty":-3.620494,"marketCap":41153684},{"date":"2021-05-07","current":-4.466595,"twenty":-8.063039,"median":-4.435141,"eighty":-3.626852,"marketCap":40865896},{"date":"2021-05-14","current":-2.333149,"twenty":-8.042561,"median":-4.43123,"eighty":-3.613691,"marketCap":33456260},{"date":"2021-05-21","current":-2.43459,"twenty":-7.955532,"median":-4.408737,"eighty":-3.585376,"marketCap":34910880},{"date":"2021-05-28","current":-2.850499,"twenty":-7.791711,"median":-4.398347,"eighty":-3.566989,"marketCap":40874822},{"date":"2021-06-04","current":-2.840355,"twenty":-7.694442,"median":-4.386243,"eighty":-3.55891,"marketCap":40729360},{"date":"2021-06-11","current":-2.941796,"twenty":-7.628612,"median":-4.386243,"eighty":-3.530216,"marketCap":42183980},{"date":"2021-06-18","current":-2.769346,"twenty":-7.579512,"median":-4.348879,"eighty":-3.52286,"marketCap":39711126},{"date":"2021-06-25","current":-2.799779,"twenty":-7.523077,"median":-4.339224,"eighty":-3.486089,"marketCap":40147512},{"date":"2021-07-02","current":-2.673463,"twenty":-7.489956,"median":-4.296269,"eighty":-3.414227,"marketCap":38336202},{"date":"2021-07-09","current":-2.560788,"twenty":-7.469479,"median":-4.293594,"eighty":-3.370461,"marketCap":36720500},{"date":"2021-07-16","current":-2.458357,"twenty":-7.436195,"median":-4.262139,"eighty":-3.29055,"marketCap":35251680},{"date":"2021-07-23","current":-2.407141,"twenty":-7.358265,"median":-4.238548,"eighty":-3.110659,"marketCap":34517270},{"date":"2021-07-30","current":-2.192035,"twenty":-7.238817,"median":-4.170454,"eighty":-2.958027,"marketCap":31432748},{"date":"2021-08-06","current":-2.222764,"twenty":-7.169237,"median":-4.152416,"eighty":-2.921508,"marketCap":31873394},{"date":"2021-08-13","current":-1.499422,"twenty":-7.126768,"median":-4.120592,"eighty":-2.854557,"marketCap":29963928},{"date":"2021-08-20","current":-1.36712,"twenty":-7.093744,"median":-4.076282,"eighty":-2.834269,"marketCap":27320052},{"date":"2021-08-27","current":-1.447971,"twenty":-7.016304,"median":-4.045039,"eighty":-2.777461,"marketCap":28935754},{"date":"2021-09-03","current":-1.868072,"twenty":-6.920695,"median":-4.026227,"eighty":-2.718626,"marketCap":37330893},{"date":"2021-09-10","current":-1.834088,"twenty":-6.85818,"median":-4.001519,"eighty":-2.688193,"marketCap":36651766},{"date":"2021-09-17","current":-1.762531,"twenty":-6.779325,"median":-3.971493,"eighty":-2.660901,"marketCap":35221803},{"date":"2021-09-24","current":-1.815301,"twenty":-6.706798,"median":-3.953107,"eighty":-2.585736,"marketCap":36276348},{"date":"2021-10-01","current":-1.720315,"twenty":-6.381716,"median":-3.93472,"eighty":-2.531253,"marketCap":34378167},{"date":"2021-10-08","current":-1.868072,"twenty":-5.895828,"median":-3.870367,"eighty":-2.474746,"marketCap":37330893},{"date":"2021-10-15","current":-1.920842,"twenty":-5.869716,"median":-3.824401,"eighty":-2.412631,"marketCap":38385438},{"date":"2021-10-22","current":-2.154585,"twenty":-5.807926,"median":-3.704889,"eighty":-2.36561,"marketCap":43056480},{"date":"2021-10-29","current":-2.194984,"twenty":-5.573903,"median":-3.677309,"eighty":-2.330346,"marketCap":43863789},{"date":"2021-11-05","current":-2.800961,"twenty":-5.526666,"median":-3.668115,"eighty":-2.337207,"marketCap":55973424},{"date":"2021-11-12","current":-1.871796,"twenty":-5.402952,"median":-3.640535,"eighty":-2.337207,"marketCap":37405317},{"date":"2021-11-19","current":-1.106972,"twenty":-5.37596,"median":-3.632474,"eighty":-2.285893,"marketCap":29888193},{"date":"2021-11-26","current":-1.116945,"twenty":-5.37596,"median":-3.618012,"eighty":-2.233007,"marketCap":30157456},{"date":"2021-12-03","current":-1.292742,"twenty":-5.330972,"median":-3.603762,"eighty":-2.222764,"marketCap":34903981},{"date":"2021-12-10","current":-1.270667,"twenty":-5.285985,"median":-3.585376,"eighty":-2.192035,"marketCap":34307964},{"date":"2021-12-17","current":-1.095681,"twenty":-5.281982,"median":-3.574675,"eighty":-2.181518,"marketCap":29583332},{"date":"2021-12-23","current":-1.144181,"twenty":-5.26719,"median":-3.566989,"eighty":-2.154274,"marketCap":30892829},{"date":"2021-12-31","current":-0.863815,"twenty":-5.263492,"median":-3.557193,"eighty":-1.918731,"marketCap":23322976},{"date":"2022-01-07","current":-0.77181,"twenty":-5.21426,"median":-3.530216,"eighty":-1.878626,"marketCap":20838847},{"date":"2022-01-14","current":-0.737168,"twenty":-5.107225,"median":-3.530216,"eighty":-1.865961,"marketCap":19903491},{"date":"2022-01-21","current":-0.637428,"twenty":-5.070047,"median":-3.530214,"eighty":-1.842742,"marketCap":17210538},{"date":"2022-01-28","current":-0.668849,"twenty":-5.04409,"median":-3.51183,"eighty":-1.810524,"marketCap":18058883},{"date":"2022-02-04","current":-0.688506,"twenty":-5.009255,"median":-3.48425,"eighty":-1.763883,"marketCap":18589643},{"date":"2022-02-11","current":-0.663048,"twenty":-4.993569,"median":-3.423507,"eighty":-1.716093,"marketCap":17902266},{"date":"2022-02-18","current":-0.596501,"twenty":-4.993569,"median":-3.392864,"eighty":-1.694985,"marketCap":16105513},{"date":"2022-02-25","current":-0.588606,"twenty":-4.959824,"median":-3.379046,"eighty":-1.661212,"marketCap":15892339},{"date":"2022-03-04","current":-0.582644,"twenty":-4.906962,"median":-3.352369,"eighty":-1.607116,"marketCap":15731371},{"date":"2022-03-11","current":-0.604075,"twenty":-4.876603,"median":-3.290657,"eighty":-1.450911,"marketCap":16309987},{"date":"2022-03-18","current":-0.6848,"twenty":-4.834489,"median":-3.147848,"eighty":-1.373,"marketCap":18489582},{"date":"2022-03-25","current":-0.736845,"twenty":-4.824679,"median":-3.058925,"eighty":-1.336924,"marketCap":19894790},{"date":"2022-04-01","current":-0.427169,"twenty":-4.813621,"median":-2.982373,"eighty":-1.297705,"marketCap":19808390},{"date":"2022-04-08","current":-0.395348,"twenty":-4.777631,"median":-2.936724,"eighty":-1.1785,"marketCap":18332822},{"date":"2022-04-14","current":-0.382812,"twenty":-4.723647,"median":-2.921508,"eighty":-1.122392,"marketCap":17751537},{"date":"2022-04-22","current":-0.334214,"twenty":-4.714649,"median":-2.870787,"eighty":-1.09646,"marketCap":15497941},{"date":"2022-04-29","current":-0.308757,"twenty":-4.678659,"median":-2.850499,"eighty":-1.078362,"marketCap":14317486},{"date":"2022-05-06","current":-0.347231,"twenty":-4.673992,"median":-2.840355,"eighty":-1.0318,"marketCap":16101583},{"date":"2022-05-13","current":-0.28048,"twenty":-4.649034,"median":-2.805442,"eighty":-0.908449,"marketCap":13006262},{"date":"2022-05-20","current":-0.262231,"twenty":-4.618423,"median":-2.789634,"eighty":-0.86852,"marketCap":12075966},{"date":"2022-05-27","current":-0.281656,"twenty":-4.595792,"median":-2.743251,"eighty":-0.813882,"marketCap":12970482},{"date":"2022-06-03","current":-0.286512,"twenty":-4.592415,"median":-2.718626,"eighty":-0.789212,"marketCap":13194111},{"date":"2022-06-10","current":-0.266213,"twenty":-4.588685,"median":-2.688193,"eighty":-0.743613,"marketCap":12259341},{"date":"2022-06-17","current":-0.135,"twenty":-4.588685,"median":-2.685949,"eighty":-0.733139,"marketCap":6216886},{"date":"2022-06-24","current":-0.148598,"twenty":-4.588685,"median":-2.665612,"eighty":-0.714545,"marketCap":6843047},{"date":"2022-07-01","current":-0.141508,"twenty":-4.570691,"median":-2.639367,"eighty":-0.705296,"marketCap":6516549},{"date":"2022-07-08","current":-0.233094,"twenty":-4.552696,"median":-2.622247,"eighty":-0.691568,"marketCap":10734192},{"date":"2022-07-15","current":-0.168508,"twenty":-4.517159,"median":-2.560788,"eighty":-0.686154,"marketCap":7759926},{"date":"2022-07-22","current":-0.208244,"twenty":-4.498616,"median":-2.530059,"eighty":-0.680321,"marketCap":9589832},{"date":"2022-07-29","current":-0.189608,"twenty":-4.485408,"median":-2.513872,"eighty":-0.660792,"marketCap":8731620},{"date":"2022-08-05","current":-0.205359,"twenty":-4.476522,"median":-2.491239,"eighty":-0.635914,"marketCap":9456948},{"date":"2022-08-12","current":-0.209928,"twenty":-4.47416,"median":-2.463478,"eighty":-0.615192,"marketCap":9667348},{"date":"2022-08-19","current":-0.236225,"twenty":-4.469073,"median":-2.437375,"eighty":-0.605396,"marketCap":10800797},{"date":"2022-08-26","current":-0.196564,"twenty":-4.458872,"median":-2.407141,"eighty":-0.591506,"marketCap":8987400},{"date":"2022-09-02","current":-0.175304,"twenty":-4.442574,"median":-2.396976,"eighty":-0.579035,"marketCap":8015328},{"date":"2022-09-09","current":-0.238463,"twenty":-4.433577,"median":-2.373725,"eighty":-0.54494,"marketCap":10903120},{"date":"2022-09-16","current":-0.107172,"twenty":-4.43123,"median":-2.354681,"eighty":-0.433822,"marketCap":4900151},{"date":"2022-09-23","current":-0.139053,"twenty":-4.43123,"median":-2.329645,"eighty":-0.399706,"marketCap":6357817},{"date":"2022-09-30","current":-0.177214,"twenty":-4.426503,"median":-2.288397,"eighty":-0.370663,"marketCap":8102632},{"date":"2022-10-07","current":-0.190282,"twenty":-4.415143,"median":-2.234433,"eighty":-0.350587,"marketCap":8700171},{"date":"2022-10-14","current":-0.154212,"twenty":-4.408737,"median":-2.227236,"eighty":-0.336297,"marketCap":7050963},{"date":"2022-10-21","current":-0.273026,"twenty":-4.408737,"median":-2.222764,"eighty":-0.322913,"marketCap":12483387},{"date":"2022-10-28","current":-0.243903,"twenty":-4.400425,"median":-2.19351,"eighty":-0.310454,"marketCap":11151825},{"date":"2022-11-04","current":-0.186567,"twenty":-4.387272,"median":-2.181791,"eighty":-0.289686,"marketCap":8530314},{"date":"2022-11-11","current":-0.167456,"twenty":-4.386243,"median":-2.181518,"eighty":-0.283263,"marketCap":7656477},{"date":"2022-11-18","current":-0.162069,"twenty":-4.386243,"median":-2.161305,"eighty":-0.280774,"marketCap":7053113},{"date":"2022-11-25","current":-0.168284,"twenty":-4.386243,"median":-2.153032,"eighty":-0.274585,"marketCap":7323587},{"date":"2022-12-02","current":-0.170196,"twenty":-4.386243,"median":-1.931396,"eighty":-0.263883,"marketCap":7406809},{"date":"2022-12-09","current":-0.15681,"twenty":-4.380295,"median":-1.910288,"eighty":-0.26213,"marketCap":6824251},{"date":"2022-12-16","current":-0.150117,"twenty":-4.353454,"median":-1.878626,"eighty":-0.25322,"marketCap":6532972},{"date":"2022-12-23","current":-0.111538,"twenty":-4.34116,"median":-1.868072,"eighty":-0.245014,"marketCap":4854065},{"date":"2022-12-30","current":-0.113967,"twenty":-4.340776,"median":-1.857518,"eighty":-0.238463,"marketCap":4959737},{"date":"2023-01-06","current":-0.129069,"twenty":-4.339534,"median":-1.846964,"eighty":-0.225077,"marketCap":5616969},{"date":"2023-01-13","current":-0.136215,"twenty":-4.315302,"median":-1.828367,"eighty":-0.215794,"marketCap":5927973},{"date":"2023-01-20","current":-0.144112,"twenty":-4.30149,"median":-1.80933,"eighty":-0.210875,"marketCap":6271624},{"date":"2023-01-27","current":-0.134241,"twenty":-4.296269,"median":-1.783639,"eighty":-0.207455,"marketCap":5842060},{"date":"2023-02-03","current":-0.14954,"twenty":-4.294664,"median":-1.762531,"eighty":-0.205167,"marketCap":6507883},{"date":"2023-02-10","current":-0.12437,"twenty":-4.293594,"median":-1.720315,"eighty":-0.203677,"marketCap":5412497},{"date":"2023-02-17","current":-0.12437,"twenty":-4.284157,"median":-1.699207,"eighty":-0.197904,"marketCap":5412497},{"date":"2023-02-24","current":-0.116474,"twenty":-4.271575,"median":-1.693929,"eighty":-0.195031,"marketCap":5068846},{"date":"2023-03-03","current":-0.112525,"twenty":-4.257796,"median":-1.667544,"eighty":-0.193722,"marketCap":4897021},{"date":"2023-03-10","current":-0.105122,"twenty":-4.249334,"median":-1.646436,"eighty":-0.189948,"marketCap":4574849},{"date":"2023-03-17","current":-0.088836,"twenty":-4.24012,"median":-1.594974,"eighty":-0.188614,"marketCap":3866069},{"date":"2023-03-24","current":-0.08432,"twenty":-4.215263,"median":-1.477372,"eighty":-0.183693,"marketCap":3669548},{"date":"2023-03-31","current":-0.089966,"twenty":-4.183461,"median":-1.440621,"eighty":-0.17847,"marketCap":3915258},{"date":"2023-04-06","current":-0.083901,"twenty":-4.169918,"median":-1.38182,"eighty":-0.176731,"marketCap":3651288},{"date":"2023-04-14","current":-0.083437,"twenty":-4.164776,"median":-1.345693,"eighty":-0.173831,"marketCap":3631098},{"date":"2023-04-21","current":-0.17653,"twenty":-4.152637,"median":-1.332541,"eighty":-0.173032,"marketCap":4881041},{"date":"2023-04-28","current":-0.11828,"twenty":-4.152047,"median":-1.305632,"eighty":-0.169477,"marketCap":3270419},{"date":"2023-05-05","current":-0.123576,"twenty":-4.145756,"median":-1.270667,"eighty":-0.168394,"marketCap":3416863},{"date":"2023-05-12","current":-0.117718,"twenty":-4.114558,"median":-1.17893,"eighty":-0.167354,"marketCap":3254895},{"date":"2023-05-19","current":-0.137283,"twenty":-4.090167,"median":-1.144181,"eighty":-0.165475,"marketCap":3785635},{"date":"2023-05-26","current":-0.148511,"twenty":-4.083995,"median":-1.107288,"eighty":-0.16217,"marketCap":4095246},{"date":"2023-06-02","current":-0.142652,"twenty":-4.063426,"median":-1.096662,"eighty":-0.161591,"marketCap":3933681},{"date":"2023-06-09","current":-0.147089,"twenty":-4.045962,"median":-1.087463,"eighty":-0.160485,"marketCap":4056038},{"date":"2023-06-16","current":-0.144858,"twenty":-4.045039,"median":-1.072067,"eighty":-0.15944,"marketCap":3994521},{"date":"2023-06-23","current":-0.138092,"twenty":-4.032433,"median":-1.053675,"eighty":-0.156639,"marketCap":3807944},{"date":"2023-06-30","current":-0.105489,"twenty":-4.027449,"median":-1.019945,"eighty":-0.155341,"marketCap":2908897},{"date":"2023-07-07","current":-0.109804,"twenty":-4.026227,"median":-0.965166,"eighty":-0.154297,"marketCap":3027904},{"date":"2023-07-14","current":-0.107867,"twenty":-4.019043,"median":-0.902325,"eighty":-0.152985,"marketCap":2974486},{"date":"2023-07-21","current":-0.102939,"twenty":-4.002868,"median":-0.875578,"eighty":-0.150494,"marketCap":2838575},{"date":"2023-07-28","current":-0.097841,"twenty":-3.99005,"median":-0.819988,"eighty":-0.149526,"marketCap":2698013},{"date":"2023-08-04","current":-0.09907,"twenty":-3.978378,"median":-0.80838,"eighty":-0.148528,"marketCap":2731911},{"date":"2023-08-10","current":-0.090842,"twenty":-3.969858,"median":-0.789535,"eighty":-0.147642,"marketCap":2505001},{"date":"2023-08-17","current":-0.084362,"twenty":-3.963317,"median":-0.764479,"eighty":-0.147089,"marketCap":2312142},{"date":"2023-08-24","current":-0.07331,"twenty":-3.955149,"median":-0.749655,"eighty":-0.146571,"marketCap":2009230},{"date":"2023-09-01","current":-0.381821,"twenty":-3.953107,"median":-0.737168,"eighty":-0.145051,"marketCap":10464740},{"date":"2023-09-08","current":-0.204309,"twenty":-3.946526,"median":-0.734992,"eighty":-0.145099,"marketCap":5599587},{"date":"2023-09-15","current":-0.142037,"twenty":-3.935881,"median":-0.732011,"eighty":-0.145099,"marketCap":3892883},{"date":"2023-09-22","current":-0.156781,"twenty":-3.923688,"median":-0.711065,"eighty":-0.145371,"marketCap":4296965},{"date":"2023-09-29","current":-0.118435,"twenty":-3.879561,"median":-0.707116,"eighty":-0.144681,"marketCap":3246012},{"date":"2023-10-06","current":-0.102661,"twenty":-3.875884,"median":-0.694952,"eighty":-0.144112,"marketCap":2813688},{"date":"2023-10-13","current":-0.090373,"twenty":-3.857227,"median":-0.68907,"eighty":-0.143056,"marketCap":2476905},{"date":"2023-10-20","current":-0.083489,"twenty":-3.838033,"median":-0.687056,"eighty":-0.142147,"marketCap":2288211},{"date":"2023-10-27","current":-0.062747,"twenty":-3.831217,"median":-0.6848,"eighty":-0.141942,"marketCap":1719741},{"date":"2023-11-03","current":-0.060307,"twenty":-3.797278,"median":-0.682948,"eighty":-0.140227,"marketCap":1652862},{"date":"2023-11-10","current":-0.070272,"twenty":-3.740128,"median":-0.673199,"eighty":-0.138423,"marketCap":1925984},{"date":"2023-11-17","current":-0.058822,"twenty":-3.70305,"median":-0.660228,"eighty":-0.137202,"marketCap":1740892},{"date":"2023-11-24","current":-0.054194,"twenty":-3.695695,"median":-0.638475,"eighty":-0.136215,"marketCap":1603919},{"date":"2023-12-01","current":-0.05927,"twenty":-3.688341,"median":-0.63485,"eighty":-0.135169,"marketCap":1754148},{"date":"2023-12-08","current":-0.055389,"twenty":-3.677309,"median":-0.620188,"eighty":-0.134389,"marketCap":1639267},{"date":"2023-12-15","current":-0.07838,"twenty":-3.677309,"median":-0.60907,"eighty":-0.132271,"marketCap":2319717},{"date":"2023-12-22","current":-0.066287,"twenty":-3.669954,"median":-0.605202,"eighty":-0.12937,"marketCap":1961818},{"date":"2023-12-29","current":-0.07196,"twenty":-3.658922,"median":-0.604075,"eighty":-0.128318,"marketCap":2129721},{"date":"2024-01-05","current":-0.21606,"twenty":-3.658922,"median":-0.59497,"eighty":-0.127923,"marketCap":6394460},{"date":"2024-01-12","current":-0.227876,"twenty":-3.64789,"median":-0.5878,"eighty":-0.128769,"marketCap":6744157},{"date":"2024-01-19","current":-0.187786,"twenty":-3.640535,"median":-0.582644,"eighty":-0.129164,"marketCap":5557685},{"date":"2024-01-26","current":-0.257816,"twenty":-3.639089,"median":-0.554205,"eighty":-0.12937,"marketCap":7630273},{"date":"2024-02-02","current":-0.247875,"twenty":-3.633363,"median":-0.460018,"eighty":-0.129685,"marketCap":7336047},{"date":"2024-02-09","current":-0.254502,"twenty":-3.625676,"median":-0.434883,"eighty":-0.130524,"marketCap":7532198},{"date":"2024-02-16","current":-0.2492,"twenty":-3.618839,"median":-0.414633,"eighty":-0.131681,"marketCap":7375277},{"date":"2024-02-23","current":-0.243898,"twenty":-3.613691,"median":-0.395348,"eighty":-0.132269,"marketCap":7218356},{"date":"2024-03-01","current":-0.231305,"twenty":-3.611117,"median":-0.379954,"eighty":-0.132541,"marketCap":6845669},{"date":"2024-03-08","current":-0.261793,"twenty":-3.600085,"median":-0.365841,"eighty":-0.133727,"marketCap":7747964},{"date":"2024-03-15","current":-0.247212,"twenty":-3.585376,"median":-0.357163,"eighty":-0.134241,"marketCap":7316432},{"date":"2024-03-22","current":-0.204795,"twenty":-3.585376,"median":-0.34646,"eighty":-0.134315,"marketCap":6061065},{"date":"2024-03-28","current":-0.201481,"twenty":-3.585376,"median":-0.339421,"eighty":-0.134612,"marketCap":5962990},{"date":"2024-04-05","current":-0.214736,"twenty":-3.585192,"median":-0.329296,"eighty":-0.135,"marketCap":6355292},{"date":"2024-04-12","current":-0.208771,"twenty":-3.574675,"median":-0.320907,"eighty":-0.135098,"marketCap":6178756},{"date":"2024-04-19","current":-0.123936,"twenty":-3.566989,"median":-0.313771,"eighty":-0.135098,"marketCap":4013165},{"date":"2024-04-26","current":-0.130108,"twenty":-3.566989,"median":-0.3044,"eighty":-0.134241,"marketCap":4212991},{"date":"2024-05-03","current":-0.127022,"twenty":-3.566989,"median":-0.289775,"eighty":-0.13129,"marketCap":4113078},{"date":"2024-05-10","current":-0.106452,"twenty":-3.565782,"median":-0.286512,"eighty":-0.129306,"marketCap":3446992},{"date":"2024-05-17","current":-0.103366,"twenty":-3.548603,"median":-0.283422,"eighty":-0.127331,"marketCap":3347080},{"date":"2024-05-24","current":-0.083816,"twenty":-3.547998,"median":-0.281656,"eighty":-0.12437,"marketCap":3446992},{"date":"2024-05-31","current":-0.078957,"twenty":-3.533772,"median":-0.28048,"eighty":-0.123936,"marketCap":3247167},{"date":"2024-06-07","current":-0.078475,"twenty":-3.530216,"median":-0.27476,"eighty":-0.122836,"marketCap":3227351},{"date":"2024-06-14","current":-0.086288,"twenty":-3.530216,"median":-0.273026,"eighty":-0.120679,"marketCap":3548664},{"date":"2024-06-21","current":-0.071745,"twenty":-3.530216,"median":-0.269083,"eighty":-0.118448,"marketCap":2950575},{"date":"2024-06-28","current":-0.067382,"twenty":-3.530216,"median":-0.268421,"eighty":-0.118404,"marketCap":2771148},{"date":"2024-07-05","current":-0.072715,"twenty":-3.530216,"median":-0.26566,"eighty":-0.11792,"marketCap":2990448},{"date":"2024-07-12","current":-0.077562,"twenty":-3.530214,"median":-0.262328,"eighty":-0.117182,"marketCap":3189811},{"date":"2024-07-15","current":-0.078049,"twenty":-3.530214,"median":-0.262279,"eighty":-0.116923,"marketCap":3209840},{"date":"2024-08-02","current":-0.051871,"twenty":-3.530213,"median":-0.262231,"eighty":-0.116737,"marketCap":2133248},{"date":"2024-08-09","current":-0.093884,"twenty":-3.51183,"median":-0.261949,"eighty":-0.116474,"marketCap":3861076},{"date":"2024-08-16","current":-0.08924,"twenty":-3.51183,"median":-0.26126,"eighty":-0.113642,"marketCap":3670084},{"date":"2024-08-23","current":-0.072407,"twenty":-3.494644,"median":-0.25881,"eighty":-0.113283,"marketCap":3113017},{"date":"2024-08-30","current":-0.04852,"twenty":-3.493443,"median":-0.258259,"eighty":-0.111538,"marketCap":2086056},{"date":"2024-09-06","current":-0.036788,"twenty":-3.478734,"median":-0.257816,"eighty":-0.110948,"marketCap":1581655},{"date":"2024-09-13","current":-0.0419,"twenty":-3.445638,"median":-0.254171,"eighty":-0.110344,"marketCap":1801430},{"date":"2024-09-20","current":-0.049884,"twenty":-3.426462,"median":-0.250576,"eighty":-0.10977,"marketCap":2144696},{"date":"2024-09-27","current":-0.027512,"twenty":-3.420619,"median":-0.2492,"eighty":-0.109043,"marketCap":1182816},{"date":"2024-10-04","current":-0.006079,"twenty":-3.408557,"median":-0.247212,"eighty":-0.107979,"marketCap":261350},{"date":"2024-10-11","current":-0.003019,"twenty":-3.385149,"median":-0.246922,"eighty":-0.107144,"marketCap":129799},{"date":"2024-10-18","current":-0.002651,"twenty":-3.379238,"median":-0.246549,"eighty":-0.106409,"marketCap":113970},{"date":"2024-10-25","current":-0.001951,"twenty":-3.379046,"median":-0.245521,"eighty":-0.105807,"marketCap":83894},{"date":"2024-10-31","current":-0.001354,"twenty":-3.370461,"median":-0.244687,"eighty":-0.10518,"marketCap":58209},{"date":"2024-11-08","current":-0.000908,"twenty":-3.357316,"median":-0.243898,"eighty":-0.104453,"marketCap":39045},{"date":"2024-11-15","current":-0.000855,"twenty":-3.347034,"median":-0.241007,"eighty":-0.103642,"marketCap":36776},{"date":"2024-11-22","current":-0.070133,"twenty":-3.312105,"median":-0.238463,"eighty":-0.102828,"marketCap":2836265},{"date":"2024-11-29","current":-0.13023,"twenty":-3.290764,"median":-0.233094,"eighty":-0.102403,"marketCap":5266657},{"date":"2024-12-06","current":-0.120516,"twenty":-3.261668,"median":-0.230974,"eighty":-0.102772,"marketCap":4873793},{"date":"2024-12-13","current":-0.120692,"twenty":-3.190531,"median":-0.229317,"eighty":-0.10311,"marketCap":4880910},{"date":"2024-12-20","current":-0.079546,"twenty":-3.142671,"median":-0.228265,"eighty":-0.102403,"marketCap":3216931},{"date":"2024-12-27","current":-0.068182,"twenty":-3.126824,"median":-0.226334,"eighty":-0.100878,"marketCap":2740085},{"date":"2025-01-03","current":-0.069067,"twenty":-3.094494,"median":-0.225511,"eighty":-0.100221,"marketCap":2775670},{"date":"2025-01-10","current":-0.059575,"twenty":-3.037584,"median":-0.224347,"eighty":-0.099306,"marketCap":2394194},{"date":"2025-01-17","current":-0.048737,"twenty":-3.014915,"median":-0.222812,"eighty":-0.098295,"marketCap":1958627},{"date":"2025-01-24","current":-0.039563,"twenty":-2.994546,"median":-0.222061,"eighty":-0.097677,"marketCap":1589961},{"date":"2025-01-31","current":-0.038678,"twenty":-2.958027,"median":-0.218652,"eighty":-0.09416,"marketCap":1554375},{"date":"2025-02-07","current":-0.031877,"twenty":-2.941796,"median":-0.21606,"eighty":-0.093075,"marketCap":1281078},{"date":"2025-02-14","current":-0.026529,"twenty":-2.93571,"median":-0.215004,"eighty":-0.092698,"marketCap":1066142},{"date":"2025-02-21","current":-0.042078,"twenty":-2.927594,"median":-0.213742,"eighty":-0.090874,"marketCap":1691024},{"date":"2025-02-28","current":-0.024545,"twenty":-2.921508,"median":-0.21136,"eighty":-0.090129,"marketCap":986430},{"date":"2025-03-07","current":-0.101099,"twenty":-2.909335,"median":-0.210419,"eighty":-0.08988,"marketCap":4062974},{"date":"2025-03-14","current":-0.065567,"twenty":-2.88296,"median":-0.209928,"eighty":-0.08988,"marketCap":2635016},{"date":"2025-03-21","current":-0.083941,"twenty":-2.866729,"median":-0.208508,"eighty":-0.088858,"marketCap":3373443},{"date":"2025-03-28","current":-0.04841,"twenty":-2.856585,"median":-0.207505,"eighty":-0.088444,"marketCap":1945489},{"date":"2025-04-04","current":-0.051119,"twenty":-2.850499,"median":-0.206896,"eighty":-0.087371,"marketCap":1760880},{"date":"2025-04-11","current":-0.096918,"twenty":-2.848504,"median":-0.206511,"eighty":-0.087336,"marketCap":3338496},{"date":"2025-04-17","current":-0.074035,"twenty":-2.844481,"median":-0.20612,"eighty":-0.086852,"marketCap":2550240},{"date":"2025-04-25","current":-0.0774,"twenty":-2.838326,"median":-0.205119,"eighty":-0.086385,"marketCap":2666160},{"date":"2025-05-02","current":-0.072352,"twenty":-2.826153,"median":-0.204795,"eighty":-0.085447,"marketCap":2492280},{"date":"2025-05-09","current":-0.057209,"twenty":-2.808131,"median":-0.204533,"eighty":-0.08464,"marketCap":1970640},{"date":"2025-05-16","current":-0.05418,"twenty":-2.800725,"median":-0.203403,"eighty":-0.084148,"marketCap":1866312},{"date":"2025-05-23","current":-0.082972,"twenty":-2.79775,"median":-0.201813,"eighty":-0.083909,"marketCap":2109744},{"date":"2025-05-30","current":-0.073855,"twenty":-2.789634,"median":-0.199458,"eighty":-0.083437,"marketCap":1877904},{"date":"2025-06-06","current":-0.120064,"twenty":-2.769346,"median":-0.197853,"eighty":-0.083306,"marketCap":3052874},{"date":"2025-06-13","current":-0.120898,"twenty":-2.75659,"median":-0.195987,"eighty":-0.083407,"marketCap":3074075},{"date":"2025-06-20","current":-0.118396,"twenty":-2.714568,"median":-0.193954,"eighty":-0.083413,"marketCap":3010473},{"date":"2025-06-27","current":-0.130069,"twenty":-2.681657,"median":-0.191851,"eighty":-0.083413,"marketCap":3307281}],"updateTime":1751340213351}}}