US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADS TEC ENERGY PLC

12.88

-0.1700-1.30%

Volume:96.62K

Turnover:1.26M

Market Cap:705.31M

PE:-6.51

High:13.60

Open:12.70

Low:12.45

Close:13.05

Loading ...

Overview Company News Filings

Ads-Tec Energy Announces Membership in Alabama Mobility and Power Consortium

THOMSON REUTERS

ADS-TEC Energy Announces Membership in Alabama Mobility and Power Consortium

Ads-Tec Energy expands into Austria, secures first major orders

Ads-Tec Energy Expands Into Austria - First Major Orders Already Secured

THOMSON REUTERS

Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering

ADS-TEC Energy Secures Up to $50 Million in Growth Capital through Fully Subscribed Debt Offering

ADS-TEC Energy Reports 2.5% Revenue Increase and Achieves First Positive Adjusted EBITDA in 2024

Press Release: ADS-TEC Energy Reports Full Year 2024 Financial Results and Provides Business Update

ADS-TEC Energy plc Announces Delay in Filing 2024 Annual Report Due to Finalization Requirements

ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider

BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds

ADS-TEC Energy Secures $50 Million Capital from Notes Offering

MT Newswires Live

Ads-Tec Energy Secures up to $50 Million of Gross Proceeds to Accelerate International Expansion and Recurring Revenue Growth

THOMSON REUTERS

Ads-Tec Energy Plc: Expects Significant Recurring Revenue Starting Late 2025 Into 2026

THOMSON REUTERS

Ads-Tec Energy Secures up to $50 Million of Gross Proceeds to Accelerate International Expansion and Recurring Revenue Growth

THOMSON REUTERS

Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results

Ads-Tec Energy (Adse) to Host Business Update Call on May 12TH Following the Release of Full-Year 2024 Results

THOMSON REUTERS

ADS-TEC Collaborating With AVIA to Deploy EV Fast-Charging Systems in Germany

MT Newswires Live

ADS-TEC Energy to Offer HyperFast its EV Charging Systems for use in Belgium

MT Newswires Live

ADS-TEC Energy Secures Landmark Order: HyperFast Deploys ChargePost Battery-Based Fast-Charging Solution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","market":"US","secType":"STK","nameCN":"ADS TEC ENERGY PLC","latestPrice":12.88,"timestamp":1750968000000,"preClose":13.05,"halted":0,"volume":96615,"delay":0,"floatShares":21007129,"shares":54760070,"eps":-1.979858,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"06-27 06:21:02 EDT","open":12.7,"high":13.6,"low":12.45,"amount":1255427.86995,"amplitude":0.088123,"askPrice":19.53,"askSize":100,"bidPrice":11.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.979858,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.88,"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"17:51 EDT","volume":8,"amount":102.1455,"timestamp":1750974668939},"volumeRatio":1.2336748639388497,"impliedVol":0.7466,"impliedVolPercentile":0.8848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","floatShares":21007129,"roa":"-3.94%","roe":"-282.35%","lyrEps":-1.979858,"volumeRatio":1.2336748639388497,"shares":54760070,"dividePrice":0,"high":13.6,"amplitude":0.088123,"preClose":13.05,"low":12.45,"week52Low":9,"pbRate":"-14.07","psRate":"5.47","week52High":16.35,"institutionHeld":0,"latestPrice":12.88,"eps":-1.979858,"divideRate":0,"volume":96615,"delay":0,"ttmEps":-1.979858,"open":12.7,"prevYearClose":15.51,"prevWeekClose":12.98,"prevMonthClose":12.5,"prevQuarterClose":15,"fiveDayClose":12.205,"twentyDayClose":12.99,"sixtyDayClose":15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540377162","title":"Ads-Tec Energy Announces Membership in Alabama Mobility and Power Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377162?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3V9DB6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2540083148","title":"ADS-TEC Energy Announces Membership in Alabama Mobility and Power Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083148","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083148?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953800,"startTime":"0","endTime":"0","summary":"Leader in battery-based, ultra-fast charging joins The University of Alabama, Alabama Power, Mercedes-Benz and other industry, government and academic partners to advance next-generation mobility. NRTINGEN, Germany, June 03, 2025----ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced it has joined the Alabama Mobility and Power  Consortium. The organization was founded through a partnership between The University of Alabama, Alabama Power, and Mercedes-Benz U.S. International to create a premier research and development institute for electric vehicle and mobility innovation.As a consortium member, ADS-TEC Energy joins industry, government and academic partners to advance next-generation mobility solutions. The organization’s headquarters, the AMP Center, is a hub for innovation, research and economic development focused on electric vehicle  technology, charging infrastructure, battery manufacturing and power systems. The AMP Cente","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-announces-membership-123000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSEW","BK4135","LU1668664300.SGD","TEC","IE00B64PRP62.GBP","BK4096","BK4588","PW","BK4585","IE00B3QW5Z07.USD","BK4234","AMP","LU1791807156.HKD","IE00BGHQF748.EUR","LU2108987350.USD","ADSE","BK4084","LU0106831901.USD"],"gpt_icon":0},{"id":"2538612874","title":"Ads-Tec Energy expands into Austria, secures first major orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612874","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612874?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:15","pubTimestamp":1748351732,"startTime":"0","endTime":"0","summary":"Ads-Tec Energy (ADSE) announced the incorporation of ads-tec Energy Austria GmbH, expanding its footprint in German-speaking markets and creating a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-expands-into-austria-secures-first-major-orders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-expands-into-austria-secures-first-major-orders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2538466088","title":"Ads-Tec Energy Expands Into Austria - First Major Orders Already Secured","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466088?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:30","pubTimestamp":1748349001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUABM6MRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"1121714607","title":"Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1121714607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121714607?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378246,"startTime":"0","endTime":"0","summary":"Shares of ADS-TEC Energy PLC  plummeted 10.13% in intraday trading on Thursday, following the company's announcement of a $50 million registered direct offering of senior secured convertible notes. The sharp decline suggests that investors are concerned about the potential dilutive effects of the convertible notes and the terms of the deal.The company, known for its battery-based energy storage and ultra-fast EV charging solutions, completed the offering on May 2, 2025. The transaction involves ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADSE"],"gpt_icon":0},{"id":"2535125876","title":"ADS-TEC Energy Secures Up to $50 Million in Growth Capital through Fully Subscribed Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125876","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:02","pubTimestamp":1747328561,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy plc , a leader in battery-based energy storage and ultra-fast EV charging solutions, has announced a successful completion of a $50 million registered direct offering. The transaction, fully subscribed and closed on May 2, 2025, involves a senior secured convertible note due 2028, disbursed in two tranches of $15 million and $35 million. This capital will support ADS-TEC Energy's strategic expansion across Europe and North America, focusing on developing a full-service provider model with multi-revenue streams from ultra-fast charging, energy trading, and advertising. The company plans to use the net proceeds for general corporate purposes, aiming to establish a sustainable, recurring revenue model. D. Boral Capital acted as the exclusive placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2ljKYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0266512127.USD","LU0162691827.USD","LU0128525929.USD","LU1934455194.USD","LU0256331488.USD","LU0506197887.SGD","LU1489326972.SGD","LU0550127509.SGD","LU2360032135.SGD","LU0225283273.USD","LU0368265418.SGD","LU0965508806.USD","IE00B3CCJ963.GBP","LU0211328371.USD","IE00BSNM7G36.USD","LU1934455863.HKD","LU0889566641.SGD","LU1934455277.USD","LU1242518857.USD","IE0034235071.USD","BK4096","LU1019632923.USD","LU0251132253.USD","LU0612318385.USD","LU0128525689.USD","LU1037948897.HKD","IE00B2Q91V27.USD","LU1829250122.USD","LU0979878070.USD","LU0321505868.SGD","LU0965509101.SGD","LU1880398554.USD","LU1069347547.HKD","IE00BGHQF524.EUR","LU0949170426.SGD","LU0784385840.USD","LU0048584097.USD","LU0345781412.USD","LU0203345920.USD","LU1206713676.USD","LU1917777945.USD","LU0985489474.SGD","ADSE","LU0965509283.SGD","LU1267930227.SGD","BK5146","LU0964806797.USD","SHEL.UK","LU1974910355.USD"],"gpt_icon":0},{"id":"2535789728","title":"ADS-TEC Energy Reports 2.5% Revenue Increase and Achieves First Positive Adjusted EBITDA in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789728?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080512,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLBDTYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE"],"gpt_icon":0},{"id":"2534225909","title":"Press Release: ADS-TEC Energy Reports Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225909?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:03","pubTimestamp":1747047780,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced its audited financial results for full year 2024, covering the period ended December 31, 2024.Following the publication of '24 results earlier this year below we are reporting finalized and fully audited '24 results which do not deviate from the preliminary results.-- Revenue: EUR 110.0 million for FY 2024, a 2.5 % increase compared to EUR. -- Gross Profit: EUR 19.4 million , up from a gross. -- Adjusted EBITDA : EUR 2.2 million, significant improvement. customers across Europe, the United States, and Canada. \"2024 was a milestone year for ADS-TEC Energy, despite headwinds in the EV sector,\" said Thomas Speidel, CEO of ADS-TEC Energy. \"We navigated market volatility while achieving our first-ever positive adjusted EBITDA and more than tripled our customer base. As we move into 2025, we are transitioning into a more resilient, long-term growth phase--supported by new capital and a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEC","BESS","ADSE","BK4096","BK4182"],"gpt_icon":0},{"id":"2532783586","title":"ADS-TEC Energy plc Announces Delay in Filing 2024 Annual Report Due to Finalization Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783586","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783586?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133259,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy plc has announced a delay in filing its annual report on Form 20-F for the fiscal year ended December 31, 2024. The company cited the need for additional time to finalize the report, stating that filing it within the prescribed time period would require unreasonable effort and expense. ADS-TEC Energy plans to submit the Form 20-F no later than fifteen calendar days after the original due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL93DVB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADSE"],"gpt_icon":0},{"id":"2532833733","title":"ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833733?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746132989,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL56ySxn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532000344","title":"BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000344","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000344?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116424,"startTime":"0","endTime":"0","summary":"BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds May 1 (Reuters) - Ads-Tec Energy PLC ADSE.O:ADS-TEC ENERGY SECURES UP TO $50 MILLION OF GROSS PROCEEDS TO ACCELERATE INTERNATIONAL EXPA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6XT1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532004906","title":"ADS-TEC Energy Secures $50 Million Capital from Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004906","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004906?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:18","pubTimestamp":1746112702,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  said Thursday that it has secured up to $50 million in capital from an offering of $50 million senior secured convertible notes due 2028 to institutional investors.The offering was fully subscribed and is expected to close on May 1, said the company.ADS-TEC said the proceeds will be disbursed in two tranches, with $15 million to be immediately available and $35 million to be available upon the arrangement of a controlled account. According to the company, the funds will be used for its expansion across Europe and North America.Price: 13.48, Change: -0.18, Percent Change: -1.28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEC","BK4096","ADSE"],"gpt_icon":0},{"id":"2532703780","title":"Ads-Tec Energy Secures up to $50 Million of Gross Proceeds to Accelerate International Expansion and Recurring Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532703780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532703780?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:27","pubTimestamp":1746106020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6XT1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532320070","title":"Ads-Tec Energy Plc: Expects Significant Recurring Revenue Starting Late 2025 Into 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2532320070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532320070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:27","pubTimestamp":1746106020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6XT1JD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532539072","title":"Ads-Tec Energy Secures up to $50 Million of Gross Proceeds to Accelerate International Expansion and Recurring Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532539072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532539072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:46","pubTimestamp":1746103619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUC3PVRFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ADSE"],"gpt_icon":0},{"id":"2531052141","title":"Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052141","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052141?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:26","pubTimestamp":1746026760,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results. ADS-TEC Energy plc , a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 02:00 PM CET/08:00 AM ET on Monday, May 12 , 2025. Leading the call will be Thomas Speidel, Chief Executive Officer, and Stefan Berndt-von Bülow, Chief Financial Officer.The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the scheduled start time.The Investor Presentation will be available after the call within the section of the company's website.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4588","BK4181","HST","BK4096","BK4585","TEC","BK4218"],"gpt_icon":0},{"id":"2531705438","title":"Ads-Tec Energy (Adse) to Host Business Update Call on May 12TH Following the Release of Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705438?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:00","pubTimestamp":1746025209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUCQ7H4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2529920633","title":"ADS-TEC Collaborating With AVIA to Deploy EV Fast-Charging Systems in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2529920633","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529920633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:31","pubTimestamp":1745418671,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  said Wednesday it is collaborating with AVIA to deploy its ChargePost electric vehicle fast-charging systems in Germany, where AVIA operates more than 800 gas stations.The systems allow fast charging at up to 300 kilowatts, even with low-powered grid connections, ADS-TEC said.Price: 12.50, Change: -0.30, Percent Change: -2.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSE","FAST","TEC"],"gpt_icon":0},{"id":"2527824765","title":"ADS-TEC Energy to Offer HyperFast its EV Charging Systems for use in Belgium","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824765","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824765?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815235,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy (ADSE) said Wednesday it won an order to supply its integrated battery-based EV charging system to Energy Solutions Group's subsidiary, HyperFast. Financial terms were not disclosed.Hyp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2527211449","title":"ADS-TEC Energy Secures Landmark Order: HyperFast Deploys ChargePost Battery-Based Fast-Charging Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211449","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211449?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"HyperFast opts for ADS-TEC Energy battery-based EV charging solutions for deployment in Belgium. HyperFast chooses battery-based charging solutions from ADS-TEC Energy.Charging infrastructure roll-out in Belgium with over a dozen of ADS-TEC's all-in-one solution, ChargePost.Profitable build-out and operation of charging infrastructure thanks to award-winning technology from ADS-TEC Energy.NRTINGEN, Germany, April 16, 2025----ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced that the company HyperFast is relying on the battery-buffered fast charging solution ChargePost going forward. HyperFast is part of the Energy Solutions Group, the largest independent producer of renewable energy in the Benelux. As an experienced provider in the field of charging infrastructure, HyperFast is actively driving the expansion of sustainable mobility solutions.Thomas Speidel, CEO and founder of ADS-TEC Energy, highlights: \"E-mobility is growing ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-secures-landmark-123000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4588","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","ESG","LARK","BK4096","IE00B5TLWC47.USD","BK4104","BK4567","FAST","ADSE","BK4585","ADSEW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-11","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"date":"2024-09-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-04-30","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ADSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSE","date":"2025-06-26","current":-6.235899,"percent":0.734093,"low":-148.489181,"twenty":-14.307228,"median":-10.215406,"eighty":-3.880125,"high":-0.984401,"avg":-20.50634,"sd":33.727602,"marketCap":714618913},"quantilePoints":[{"date":"2021-03-12","current":-12.006423,"twenty":-12.120193,"median":-12.045813,"eighty":-12.022179,"marketCap":172790400},{"date":"2021-03-19","current":-12.181058,"twenty":-12.186505,"median":-12.114629,"eighty":-12.042856,"marketCap":174698587},{"date":"2021-03-26","current":-12.305378,"twenty":-12.289123,"median":-12.190136,"eighty":-12.051279,"marketCap":174878875},{"date":"2021-04-01","current":-12.359835,"twenty":-12.359758,"median":-12.236928,"eighty":-12.081539,"marketCap":175239450},{"date":"2021-04-09","current":-12.565021,"twenty":-12.359758,"median":-12.28506,"eighty":-12.172036,"marketCap":179926925},{"date":"2021-04-16","current":-12.365059,"twenty":-12.359758,"median":-12.306766,"eighty":-12.182783,"marketCap":178484625},{"date":"2021-04-23","current":-12.106965,"twenty":-12.359128,"median":-12.276542,"eighty":-12.15691,"marketCap":175960600},{"date":"2021-04-30","current":-12.114216,"twenty":-12.354585,"median":-12.236928,"eighty":-12.094115,"marketCap":175600025},{"date":"2021-05-07","current":-11.978039,"twenty":-12.337405,"median":-12.18991,"eighty":-12.069324,"marketCap":175419737},{"date":"2021-05-14","current":-11.944744,"twenty":-12.320112,"median":-12.181058,"eighty":-12.041871,"marketCap":174698587},{"date":"2021-05-21","current":-11.969108,"twenty":-12.316246,"median":-12.154032,"eighty":-12.008453,"marketCap":175780312},{"date":"2021-05-28","current":-11.858623,"twenty":-12.311176,"median":-12.128869,"eighty":-11.963742,"marketCap":174157725},{"date":"2021-06-04","current":-11.903451,"twenty":-12.308504,"median":-12.106965,"eighty":-11.944744,"marketCap":174518300},{"date":"2021-06-11","current":-11.997707,"twenty":-12.306766,"median":-12.077416,"eighty":-11.926594,"marketCap":174878875},{"date":"2021-06-18","current":-12.292002,"twenty":-12.305378,"median":-12.063929,"eighty":-11.931696,"marketCap":175600025},{"date":"2021-06-25","current":-12.139015,"twenty":-12.292002,"median":-12.098934,"eighty":-11.938474,"marketCap":174698587},{"date":"2021-07-02","current":-12.241949,"twenty":-12.288342,"median":-12.128869,"eighty":-11.944744,"marketCap":174698587},{"date":"2021-07-09","current":-12.220202,"twenty":-12.281672,"median":-12.139015,"eighty":-11.945871,"marketCap":174698587},{"date":"2021-07-16","current":-12.35422,"twenty":-12.293146,"median":-12.153693,"eighty":-11.953811,"marketCap":175780312},{"date":"2021-07-23","current":-12.375463,"twenty":-12.307114,"median":-12.16946,"eighty":-11.961065,"marketCap":175419737},{"date":"2021-07-30","current":-12.297328,"twenty":-12.312945,"median":-12.182751,"eighty":-11.967425,"marketCap":175780312},{"date":"2021-08-06","current":-12.375463,"twenty":-12.322235,"median":-12.190136,"eighty":-11.969023,"marketCap":175419737},{"date":"2021-08-13","current":-12.462941,"twenty":-12.351482,"median":-12.201017,"eighty":-11.976253,"marketCap":177222612},{"date":"2021-08-20","current":-12.593906,"twenty":-12.358163,"median":-12.210487,"eighty":-11.993773,"marketCap":177285713},{"date":"2021-08-27","current":-12.485925,"twenty":-12.365199,"median":-12.228565,"eighty":-12.001209,"marketCap":177402900},{"date":"2021-09-03","current":-12.4643,"twenty":-12.378596,"median":-12.240076,"eighty":-12.003811,"marketCap":178484625},{"date":"2021-09-10","current":-12.471473,"twenty":-12.437172,"median":-12.247327,"eighty":-12.005551,"marketCap":177763475},{"date":"2021-09-17","current":-12.618345,"twenty":-12.453397,"median":-12.267906,"eighty":-12.010355,"marketCap":178484625},{"date":"2021-09-24","current":-12.64945,"twenty":-12.475138,"median":-12.273988,"eighty":-12.015135,"marketCap":178484625},{"date":"2021-10-01","current":-12.777091,"twenty":-12.489458,"median":-12.285975,"eighty":-12.026622,"marketCap":178488230},{"date":"2021-10-08","current":-12.81198,"twenty":-12.516483,"median":-12.297328,"eighty":-12.036334,"marketCap":178664912},{"date":"2021-10-15","current":-12.780843,"twenty":-12.529586,"median":-12.301278,"eighty":-12.039868,"marketCap":178664912},{"date":"2021-10-22","current":-54.664728,"twenty":-12.543621,"median":-12.306766,"eighty":-12.043842,"marketCap":179566350},{"date":"2021-10-29","current":-55.209855,"twenty":-12.57354,"median":-12.314595,"eighty":-12.05318,"marketCap":180287500},{"date":"2021-11-05","current":-54.971919,"twenty":-12.61953,"median":-12.327962,"eighty":-12.058924,"marketCap":179386062},{"date":"2021-11-12","current":-56.26716,"twenty":-12.64711,"median":-12.346177,"eighty":-12.062149,"marketCap":181910087},{"date":"2021-11-19","current":-56.560089,"twenty":-12.74936,"median":-12.355082,"eighty":-12.080113,"marketCap":180828362},{"date":"2021-11-26","current":-56.416453,"twenty":-12.780424,"median":-12.357842,"eighty":-12.090902,"marketCap":180287500},{"date":"2021-12-03","current":-56.387233,"twenty":-12.823592,"median":-12.361902,"eighty":-12.097327,"marketCap":179746637},{"date":"2021-12-10","current":-56.259934,"twenty":-37.809108,"median":-12.365761,"eighty":-12.109865,"marketCap":179746637},{"date":"2021-12-17","current":-55.715379,"twenty":-54.591143,"median":-12.375557,"eighty":-12.120077,"marketCap":177404702},{"date":"2021-12-23","current":-147.798834,"twenty":-54.691965,"median":-12.394907,"eighty":-12.13071,"marketCap":472314028},{"date":"2021-12-31","current":-138.750086,"twenty":-54.968114,"median":-12.438828,"eighty":-12.138261,"marketCap":445616108},{"date":"2022-01-07","current":-140.211403,"twenty":-55.185595,"median":-12.444389,"eighty":-12.141914,"marketCap":449032661},{"date":"2022-01-14","current":-131.643923,"twenty":-55.61815,"median":-12.4643,"eighty":-12.153548,"marketCap":424628712},{"date":"2022-01-21","current":-121.756745,"twenty":-56.021554,"median":-12.471473,"eighty":-12.153693,"marketCap":389975105},{"date":"2022-01-28","current":-133.472629,"twenty":-56.270748,"median":-12.48505,"eighty":-12.153693,"marketCap":420724080},{"date":"2022-02-04","current":-120.830657,"twenty":-56.482985,"median":-12.494758,"eighty":-12.15437,"marketCap":390463184},{"date":"2022-02-11","current":-128.202447,"twenty":-56.538134,"median":-12.513756,"eighty":-12.16946,"marketCap":412914817},{"date":"2022-02-18","current":-129.631288,"twenty":-56.639898,"median":-12.522255,"eighty":-12.16978,"marketCap":414867133},{"date":"2022-02-25","current":-123.491932,"twenty":-56.740973,"median":-12.528619,"eighty":-12.178802,"marketCap":392903578},{"date":"2022-03-04","current":-133.013275,"twenty":-57.111673,"median":-12.534461,"eighty":-12.183766,"marketCap":409986343},{"date":"2022-03-11","current":-126.134299,"twenty":-120.833592,"median":-12.544814,"eighty":-12.188637,"marketCap":389975105},{"date":"2022-03-18","current":-118.899081,"twenty":-120.907657,"median":-12.565456,"eighty":-12.190046,"marketCap":371428103},{"date":"2022-03-25","current":-130.712027,"twenty":-123.164711,"median":-12.593906,"eighty":-12.192527,"marketCap":405593632},{"date":"2022-04-01","current":-136.386619,"twenty":-124.118837,"median":-12.619826,"eighty":-12.19878,"marketCap":425116791},{"date":"2022-04-08","current":-111.23154,"twenty":-124.252534,"median":-12.643525,"eighty":-12.201512,"marketCap":341655286},{"date":"2022-04-14","current":-113.384635,"twenty":-124.152235,"median":-12.64945,"eighty":-12.201841,"marketCap":346047996},{"date":"2022-04-22","current":-111.995192,"twenty":-124.075318,"median":-12.746012,"eighty":-12.207029,"marketCap":340923167},{"date":"2022-04-29","current":-3.577641,"twenty":-123.918994,"median":-12.748819,"eighty":-12.201841,"marketCap":330429469},{"date":"2022-05-06","current":-3.364292,"twenty":-123.639721,"median":-12.665743,"eighty":-12.189956,"marketCap":312370547},{"date":"2022-05-13","current":-3.060353,"twenty":-123.503166,"median":-12.643525,"eighty":-12.169652,"marketCap":279181176},{"date":"2022-05-20","current":-3.067089,"twenty":-123.246516,"median":-12.619826,"eighty":-12.153621,"marketCap":283573887},{"date":"2022-05-27","current":-2.988983,"twenty":-122.654773,"median":-12.593906,"eighty":-12.123008,"marketCap":280645413},{"date":"2022-06-03","current":-3.127994,"twenty":-122.124309,"median":-12.565892,"eighty":-12.090902,"marketCap":293823545},{"date":"2022-06-10","current":-3.757568,"twenty":-121.516833,"median":-12.551189,"eighty":-12.050725,"marketCap":346536075},{"date":"2022-06-17","current":-3.060393,"twenty":-121.032311,"median":-12.535007,"eighty":-12.023272,"marketCap":280645413},{"date":"2022-06-24","current":-2.708404,"twenty":-120.842395,"median":-12.531036,"eighty":-12.004678,"marketCap":250384516},{"date":"2022-07-01","current":-4.058458,"twenty":-120.771102,"median":-12.524435,"eighty":-11.970894,"marketCap":369963866},{"date":"2022-07-08","current":-3.824701,"twenty":-120.532884,"median":-12.517139,"eighty":-11.955725,"marketCap":341167207},{"date":"2022-07-15","current":-3.885385,"twenty":-120.302516,"median":-12.511552,"eighty":-11.931696,"marketCap":343607601},{"date":"2022-07-22","current":-3.802514,"twenty":-119.746306,"median":-12.485638,"eighty":-11.903451,"marketCap":340679128},{"date":"2022-07-29","current":-3.974865,"twenty":-119.668237,"median":-12.480635,"eighty":-11.884289,"marketCap":355321497},{"date":"2022-08-05","current":-3.860293,"twenty":-119.443573,"median":-12.466093,"eighty":-11.849865,"marketCap":343607601},{"date":"2022-08-12","current":-4.345262,"twenty":-118.974229,"median":-12.447034,"eighty":-4.31452,"marketCap":390463184},{"date":"2022-08-19","current":-4.659361,"twenty":-118.899081,"median":-12.439455,"eighty":-4.326239,"marketCap":409986343},{"date":"2022-08-26","current":-4.376631,"twenty":-118.881469,"median":-12.399441,"eighty":-4.345262,"marketCap":383376277},{"date":"2022-09-02","current":-4.474359,"twenty":-116.053895,"median":-12.375557,"eighty":-4.35368,"marketCap":393391657},{"date":"2022-09-09","current":-4.676002,"twenty":-115.332437,"median":-12.370612,"eighty":-4.371078,"marketCap":411450580},{"date":"2022-09-16","current":-4.60575,"twenty":-113.738123,"median":-12.36397,"eighty":-4.346698,"marketCap":414379054},{"date":"2022-09-23","current":-4.305704,"twenty":-113.195805,"median":-12.358645,"eighty":-4.346698,"marketCap":375820814},{"date":"2022-09-30","current":-4.125126,"twenty":-112.225873,"median":-12.355082,"eighty":-4.316406,"marketCap":363130761},{"date":"2022-10-07","current":-3.620456,"twenty":-111.668878,"median":-12.346177,"eighty":-4.245084,"marketCap":317739415},{"date":"2022-10-14","current":-3.274742,"twenty":-111.302692,"median":-12.327962,"eighty":-4.068506,"marketCap":286502361},{"date":"2022-10-21","current":-3.021173,"twenty":-111.154111,"median":-12.314595,"eighty":-3.981882,"marketCap":266003044},{"date":"2022-10-28","current":-3.089342,"twenty":-111.013923,"median":-12.306766,"eighty":-3.974584,"marketCap":275764623},{"date":"2022-11-04","current":-2.757442,"twenty":-110.827461,"median":-12.301278,"eighty":-3.888998,"marketCap":245381707},{"date":"2022-11-11","current":-2.866237,"twenty":-110.603397,"median":-12.297328,"eighty":-3.846374,"marketCap":265759004},{"date":"2022-11-18","current":-2.875128,"twenty":-67.963009,"median":-12.285975,"eighty":-3.822929,"marketCap":267467281},{"date":"2022-11-25","current":-2.959411,"twenty":-57.162373,"median":-12.276996,"eighty":-3.779645,"marketCap":276252702},{"date":"2022-12-02","current":-2.706646,"twenty":-56.944262,"median":-12.271071,"eighty":-3.746065,"marketCap":254777227},{"date":"2022-12-09","current":-1.934643,"twenty":-56.851682,"median":-12.250007,"eighty":-3.720901,"marketCap":183029617},{"date":"2022-12-16","current":-1.666443,"twenty":-56.792478,"median":-12.240076,"eighty":-3.655458,"marketCap":158625668},{"date":"2022-12-23","current":-1.64314,"twenty":-56.745623,"median":-12.228565,"eighty":-3.555193,"marketCap":156673352},{"date":"2022-12-30","current":-1.587232,"twenty":-56.728741,"median":-12.21317,"eighty":-3.470078,"marketCap":152280641},{"date":"2023-01-06","current":-1.598258,"twenty":-56.715138,"median":-12.201841,"eighty":-3.406491,"marketCap":152280641},{"date":"2023-01-13","current":-1.703577,"twenty":-56.692952,"median":-12.193125,"eighty":-3.286469,"marketCap":165458774},{"date":"2023-01-20","current":-1.630573,"twenty":-56.639898,"median":-12.189685,"eighty":-3.273732,"marketCap":158625668},{"date":"2023-01-27","current":-1.427408,"twenty":-56.621523,"median":-12.175419,"eighty":-3.20551,"marketCap":139102509},{"date":"2023-02-03","current":-1.558135,"twenty":-56.576056,"median":-12.15437,"eighty":-3.134062,"marketCap":151792562},{"date":"2023-02-10","current":-1.394958,"twenty":-56.560089,"median":-12.153602,"eighty":-3.11224,"marketCap":133733640},{"date":"2023-02-17","current":-1.52961,"twenty":-56.538134,"median":-12.138073,"eighty":-3.067089,"marketCap":146423694},{"date":"2023-02-24","current":-1.49439,"twenty":-56.532721,"median":-12.114216,"eighty":-3.058595,"marketCap":141542904},{"date":"2023-03-03","current":-1.482323,"twenty":-56.502082,"median":-12.090902,"eighty":-3.038215,"marketCap":141054825},{"date":"2023-03-10","current":-1.335575,"twenty":-56.486558,"median":-12.059479,"eighty":-3.014017,"marketCap":127876692},{"date":"2023-03-17","current":-1.300585,"twenty":-56.48329,"median":-12.043349,"eighty":-2.956645,"marketCap":124460139},{"date":"2023-03-24","current":-1.253422,"twenty":-56.429759,"median":-12.03332,"eighty":-2.904287,"marketCap":121043587},{"date":"2023-03-31","current":-1.351107,"twenty":-56.393077,"median":-12.0097,"eighty":-2.86608,"marketCap":131781324},{"date":"2023-04-06","current":-1.294422,"twenty":-56.338326,"median":-12.003163,"eighty":-2.849359,"marketCap":126900534},{"date":"2023-04-14","current":-1.165821,"twenty":-56.284737,"median":-11.978039,"eighty":-2.82954,"marketCap":115669837},{"date":"2023-04-21","current":-1.167326,"twenty":-56.268595,"median":-11.96554,"eighty":-2.796278,"marketCap":114942599},{"date":"2023-04-28","current":-1.013705,"twenty":-56.26427,"median":-11.950939,"eighty":-2.770082,"marketCap":100300230},{"date":"2023-05-05","current":-1.166083,"twenty":-56.184783,"median":-11.938474,"eighty":-2.731908,"marketCap":115186639},{"date":"2023-05-12","current":-1.493727,"twenty":-56.051855,"median":-11.923201,"eighty":-2.661999,"marketCap":146423694},{"date":"2023-05-19","current":-12.846751,"twenty":-55.936468,"median":-11.915748,"eighty":-2.707349,"marketCap":261527591},{"date":"2023-05-26","current":-14.477026,"twenty":-55.771455,"median":-11.929145,"eighty":-2.709456,"marketCap":293546390},{"date":"2023-06-02","current":-14.786612,"twenty":-55.697714,"median":-11.941609,"eighty":-2.711857,"marketCap":300145684},{"date":"2023-06-09","current":-14.614237,"twenty":-55.61815,"median":-11.955725,"eighty":-2.723529,"marketCap":297701501},{"date":"2023-06-16","current":-14.201239,"twenty":-55.533022,"median":-11.968895,"eighty":-2.757125,"marketCap":293301972},{"date":"2023-06-23","current":-12.503316,"twenty":-55.335,"median":-11.987873,"eighty":-2.757442,"marketCap":259083408},{"date":"2023-06-30","current":-14.249332,"twenty":-55.316161,"median":-12.003163,"eighty":-2.759848,"marketCap":293301972},{"date":"2023-07-07","current":-14.28191,"twenty":-55.250493,"median":-12.0097,"eighty":-2.764291,"marketCap":293301972},{"date":"2023-07-14","current":-14.321935,"twenty":-55.137076,"median":-12.03332,"eighty":-2.771696,"marketCap":303078704},{"date":"2023-07-21","current":-13.246143,"twenty":-55.041442,"median":-12.043349,"eighty":-2.783384,"marketCap":279125710},{"date":"2023-07-28","current":-13.880648,"twenty":-55.006332,"median":-12.059479,"eighty":-2.790357,"marketCap":288413605},{"date":"2023-08-04","current":-14.428419,"twenty":-54.984697,"median":-12.090902,"eighty":-2.796278,"marketCap":298679174},{"date":"2023-08-10","current":-15.39778,"twenty":-54.964309,"median":-12.110591,"eighty":-2.801283,"marketCap":320676822},{"date":"2023-08-18","current":-17.470635,"twenty":-54.919017,"median":-12.138073,"eighty":-2.810331,"marketCap":359294915},{"date":"2023-08-25","current":-19.074523,"twenty":-54.858871,"median":-12.153602,"eighty":-2.82285,"marketCap":390580459},{"date":"2023-09-01","current":-18.589701,"twenty":-54.786435,"median":-12.15437,"eighty":-2.82864,"marketCap":381189683},{"date":"2023-09-08","current":-17.152971,"twenty":-54.691965,"median":-12.16978,"eighty":-2.831712,"marketCap":347024154},{"date":"2023-09-15","current":-17.958317,"twenty":-54.651739,"median":-12.187064,"eighty":-2.833533,"marketCap":362154603},{"date":"2023-09-22","current":-18.157746,"twenty":-54.595462,"median":-12.193125,"eighty":-2.835991,"marketCap":366059235},{"date":"2023-09-29","current":-18.079937,"twenty":-54.562117,"median":-12.201841,"eighty":-2.843368,"marketCap":361178445},{"date":"2023-10-06","current":-16.673683,"twenty":-54.486882,"median":-12.215853,"eighty":-2.856094,"marketCap":331893706},{"date":"2023-10-13","current":-15.904518,"twenty":-54.439654,"median":-12.237989,"eighty":-2.860344,"marketCap":317251337},{"date":"2023-10-20","current":-16.402924,"twenty":-52.352328,"median":-12.241949,"eighty":-2.865607,"marketCap":327989074},{"date":"2023-10-27","current":-7.470298,"twenty":-48.204603,"median":-12.241949,"eighty":-2.865922,"marketCap":317739415},{"date":"2023-11-03","current":-7.393436,"twenty":-29.067465,"median":-12.237989,"eighty":-2.871572,"marketCap":317007297},{"date":"2023-11-10","current":-7.49029,"twenty":-19.053451,"median":-12.215853,"eighty":-2.877423,"marketCap":324084442},{"date":"2023-11-17","current":-7.375658,"twenty":-19.037614,"median":-12.201841,"eighty":-2.892712,"marketCap":323596363},{"date":"2023-11-24","current":-7.402221,"twenty":-19.011997,"median":-12.196659,"eighty":-2.903086,"marketCap":326036758},{"date":"2023-12-01","current":-6.924975,"twenty":-18.916305,"median":-12.189685,"eighty":-2.910161,"marketCap":305049362},{"date":"2023-12-08","current":-7.840562,"twenty":-18.801968,"median":-12.175419,"eighty":-2.920672,"marketCap":341655286},{"date":"2023-12-15","current":-7.638424,"twenty":-18.744571,"median":-12.15437,"eighty":-2.936088,"marketCap":339214891},{"date":"2023-12-22","current":-7.556082,"twenty":-18.686639,"median":-12.153602,"eighty":-2.955001,"marketCap":335484401},{"date":"2023-12-29","current":-7.750553,"twenty":-18.641953,"median":-12.139015,"eighty":-2.957467,"marketCap":346748841},{"date":"2024-01-05","current":-7.919758,"twenty":-18.612411,"median":-12.133471,"eighty":-2.958633,"marketCap":350552372},{"date":"2024-01-12","current":-7.950448,"twenty":-18.590907,"median":-12.106965,"eighty":-2.977154,"marketCap":351564068},{"date":"2024-01-19","current":-7.88458,"twenty":-18.562745,"median":-12.090902,"eighty":-2.998311,"marketCap":345999744},{"date":"2024-01-26","current":-7.765611,"twenty":-18.509696,"median":-12.058785,"eighty":-3.01316,"marketCap":339929573},{"date":"2024-02-02","current":-8.72779,"twenty":-18.489596,"median":-12.040885,"eighty":-3.015035,"marketCap":382420770},{"date":"2024-02-09","current":-10.389939,"twenty":-18.487787,"median":-12.024947,"eighty":-3.01802,"marketCap":451721888},{"date":"2024-02-16","current":-10.593431,"twenty":-18.465949,"median":-12.006423,"eighty":-3.024783,"marketCap":460321297},{"date":"2024-02-23","current":-11.231156,"twenty":-18.40335,"median":-12.002085,"eighty":-3.032203,"marketCap":490672152},{"date":"2024-03-01","current":-12.733043,"twenty":-18.274184,"median":-11.987873,"eighty":-3.040237,"marketCap":555926490},{"date":"2024-03-08","current":-12.800298,"twenty":-18.22125,"median":-11.997707,"eighty":-3.04072,"marketCap":565031746},{"date":"2024-03-15","current":-12.027282,"twenty":-18.159688,"median":-12.003163,"eighty":-3.044208,"marketCap":529116568},{"date":"2024-03-22","current":-12.444566,"twenty":-18.142184,"median":-12.006423,"eighty":-3.05332,"marketCap":545809538},{"date":"2024-03-28","current":-12.000611,"twenty":-18.079937,"median":-12.004242,"eighty":-3.060353,"marketCap":523552245},{"date":"2024-04-05","current":-11.840969,"twenty":-17.958317,"median":-12.003163,"eighty":-3.060393,"marketCap":519505464},{"date":"2024-04-12","current":-12.161483,"twenty":-17.948223,"median":-12.004242,"eighty":-3.063835,"marketCap":526081483},{"date":"2024-04-19","current":-12.684688,"twenty":-17.942595,"median":-12.014775,"eighty":-3.067089,"marketCap":546315386},{"date":"2024-04-26","current":-12.743439,"twenty":-17.90891,"median":-12.03332,"eighty":-3.074084,"marketCap":551373862},{"date":"2024-05-03","current":-12.607639,"twenty":-17.854877,"median":-12.042715,"eighty":-3.089342,"marketCap":544797843},{"date":"2024-05-10","current":-9.333118,"twenty":-17.752163,"median":-12.03332,"eighty":-3.093092,"marketCap":553903154},{"date":"2024-05-17","current":-9.28546,"twenty":-17.611349,"median":-12.014775,"eighty":-3.11224,"marketCap":555926545},{"date":"2024-05-24","current":-9.435125,"twenty":-17.565713,"median":-12.004242,"eighty":-3.121458,"marketCap":562502564},{"date":"2024-05-31","current":-9.443172,"twenty":-17.51184,"median":-12.000611,"eighty":-3.121775,"marketCap":564020107},{"date":"2024-06-07","current":-9.528561,"twenty":-17.476182,"median":-11.99483,"eighty":-3.126766,"marketCap":571101974},{"date":"2024-06-14","current":-9.384828,"twenty":-17.429272,"median":-11.973574,"eighty":-3.131635,"marketCap":556432393},{"date":"2024-06-21","current":-9.358694,"twenty":-17.358327,"median":-11.96554,"eighty":-3.143758,"marketCap":552385611},{"date":"2024-06-28","current":-10.268462,"twenty":-17.314958,"median":-11.960168,"eighty":-3.153453,"marketCap":605499613},{"date":"2024-07-05","current":-10.559194,"twenty":-17.26367,"median":-11.950939,"eighty":-3.178796,"marketCap":628768604},{"date":"2024-07-12","current":-10.543216,"twenty":-17.189356,"median":-11.938474,"eighty":-3.197909,"marketCap":631297842},{"date":"2024-07-15","current":-10.366184,"twenty":-17.171164,"median":-11.935085,"eighty":-3.199726,"marketCap":623204280},{"date":"2024-08-02","current":-10.950458,"twenty":-17.152971,"median":-11.931696,"eighty":-3.201543,"marketCap":650520052},{"date":"2024-08-09","current":-10.589571,"twenty":-16.801929,"median":-11.917778,"eighty":-3.20551,"marketCap":636356318},{"date":"2024-08-16","current":-10.885819,"twenty":-16.72809,"median":-11.898617,"eighty":-3.209832,"marketCap":658613614},{"date":"2024-08-23","current":-10.293771,"twenty":-16.673683,"median":-11.886413,"eighty":-3.22552,"marketCap":629780299},{"date":"2024-08-30","current":-10.91102,"twenty":-16.600122,"median":-11.881605,"eighty":-3.260606,"marketCap":665695481},{"date":"2024-09-06","current":-10.280073,"twenty":-16.579149,"median":-11.858623,"eighty":-3.271107,"marketCap":627756908},{"date":"2024-09-13","current":-10.769022,"twenty":-16.567823,"median":-11.826275,"eighty":-3.27454,"marketCap":654566833},{"date":"2024-09-20","current":-6.65759,"twenty":-16.449127,"median":-11.797302,"eighty":-3.279795,"marketCap":529811595},{"date":"2024-09-27","current":-8.174087,"twenty":-16.406306,"median":-11.734906,"eighty":-3.282132,"marketCap":652748461},{"date":"2024-10-04","current":-8.588822,"twenty":-16.363869,"median":-11.675323,"eighty":-3.298675,"marketCap":675895569},{"date":"2024-10-11","current":-8.691776,"twenty":-16.344419,"median":-11.595341,"eighty":-3.351982,"marketCap":678467470},{"date":"2024-10-18","current":-9.753651,"twenty":-16.241938,"median":-11.231156,"eighty":-3.370139,"marketCap":754595738},{"date":"2024-10-25","current":-9.43135,"twenty":-16.1682,"median":-11.0766,"eighty":-3.39384,"marketCap":727847968},{"date":"2024-10-31","current":-9.375821,"twenty":-16.034481,"median":-10.99046,"eighty":-3.420673,"marketCap":727333588},{"date":"2024-11-08","current":-9.097513,"twenty":-15.953244,"median":-10.943789,"eighty":-3.454938,"marketCap":701100198},{"date":"2024-11-15","current":-9.292138,"twenty":-15.923952,"median":-10.926357,"eighty":-3.468835,"marketCap":702386149},{"date":"2024-11-22","current":-9.388926,"twenty":-15.796865,"median":-10.851174,"eighty":-3.470531,"marketCap":703672099},{"date":"2024-11-29","current":-9.622366,"twenty":-15.615818,"median":-10.830803,"eighty":-3.475306,"marketCap":725276067},{"date":"2024-12-06","current":-9.243089,"twenty":-15.431734,"median":-10.773149,"eighty":-3.503635,"marketCap":698013917},{"date":"2024-12-13","current":-9.568374,"twenty":-15.400001,"median":-10.763856,"eighty":-3.549267,"marketCap":717045984},{"date":"2024-12-20","current":-9.666727,"twenty":-15.276728,"median":-10.745525,"eighty":-3.571282,"marketCap":717045984},{"date":"2024-12-27","current":-10.003004,"twenty":-15.083557,"median":-10.718882,"eighty":-3.584049,"marketCap":744308134},{"date":"2025-01-03","current":-10.916408,"twenty":-15.037182,"median":-10.718882,"eighty":-3.609679,"marketCap":799861195},{"date":"2025-01-10","current":-10.700148,"twenty":-15.028161,"median":-10.698081,"eighty":-3.618301,"marketCap":787001690},{"date":"2025-01-17","current":-10.532303,"twenty":-14.97462,"median":-10.677667,"eighty":-3.667126,"marketCap":774656566},{"date":"2025-01-24","current":-10.82211,"twenty":-14.90258,"median":-10.700148,"eighty":-3.679718,"marketCap":805004997},{"date":"2025-01-31","current":-11.126286,"twenty":-14.829926,"median":-10.713407,"eighty":-3.681554,"marketCap":828666486},{"date":"2025-02-07","current":-10.054386,"twenty":-14.806852,"median":-10.700529,"eighty":-3.701089,"marketCap":745336895},{"date":"2025-02-14","current":-10.243723,"twenty":-14.80476,"median":-10.686841,"eighty":-3.720901,"marketCap":764368962},{"date":"2025-02-21","current":-10.43667,"twenty":-14.796919,"median":-10.61813,"eighty":-3.726943,"marketCap":780314748},{"date":"2025-02-28","current":-10.115119,"twenty":-14.776868,"median":-10.590313,"eighty":-3.729035,"marketCap":752023837},{"date":"2025-03-07","current":-9.539861,"twenty":-14.72426,"median":-10.569669,"eighty":-3.733698,"marketCap":738135572},{"date":"2025-03-14","current":-9.725166,"twenty":-14.656742,"median":-10.559194,"eighty":-3.744005,"marketCap":754844089},{"date":"2025-03-21","current":-9.556606,"twenty":-14.636283,"median":-10.537759,"eighty":-3.753138,"marketCap":740875444},{"date":"2025-03-28","current":-10.449289,"twenty":-14.623266,"median":-10.492369,"eighty":-3.761343,"marketCap":805883370},{"date":"2025-04-04","current":-9.279568,"twenty":-14.593741,"median":-10.484421,"eighty":-3.76724,"marketCap":733891122},{"date":"2025-04-11","current":-8.034353,"twenty":-14.528609,"median":-10.460684,"eighty":-3.775627,"marketCap":642020418},{"date":"2025-04-17","current":-7.875809,"twenty":-14.476329,"median":-10.449289,"eighty":-3.790647,"marketCap":639871395},{"date":"2025-04-25","current":-8.919034,"twenty":-14.471827,"median":-10.437717,"eighty":-3.80518,"marketCap":723558803},{"date":"2025-05-02","current":-8.994185,"twenty":-14.459848,"median":-10.429083,"eighty":-3.817614,"marketCap":724636329},{"date":"2025-05-09","current":-8.921632,"twenty":-14.437167,"median":-10.393521,"eighty":-3.826634,"marketCap":718709935},{"date":"2025-05-16","current":-8.143635,"twenty":-14.428283,"median":-10.366184,"eighty":-3.834775,"marketCap":650825788},{"date":"2025-05-23","current":-5.930605,"twenty":-14.4222,"median":-10.349629,"eighty":-3.836472,"marketCap":655478037},{"date":"2025-05-30","current":-6.386028,"twenty":-14.400043,"median":-10.291083,"eighty":-3.836722,"marketCap":710785708},{"date":"2025-06-06","current":-4.735428,"twenty":-14.390462,"median":-10.280073,"eighty":-3.848787,"marketCap":531172679},{"date":"2025-06-13","current":-5.105201,"twenty":-14.388073,"median":-10.242449,"eighty":-3.860293,"marketCap":578813939},{"date":"2025-06-20","current":-5.949471,"twenty":-14.335163,"median":-10.22806,"eighty":-3.869847,"marketCap":668346654},{"date":"2025-06-26","current":-6.235899,"twenty":-14.307228,"median":-10.215406,"eighty":-3.880125,"marketCap":714618913}],"updateTime":1751019662093}}}