US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Koninklijke Ahold Delhaize N.V.

48.29

-0.9960-2.02%

Volume:61.07K

Turnover:2.95M

Market Cap:42.83B

PE:27.65

High:48.56

Open:48.45

Low:48.00

Close:49.29

52wk High:49.82

52wk Low:32.25

Shares:886.88M

Float Shares:876.94M

Volume Ratio:0.30

T/O Rate:0.01%

Dividend:1.38

Dividend Rate:2.87%

EPS(TTM):1.75

EPS(LYR):2.15

ROE:15.27%

ROA:4.61%

PB:2.58

PE(LYR):22.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ahold Delhaize's Strong Results Might Fade -- Market Talk

Ahold Delhaize Shares Jump After Growth in U.S. Online Sales

Koninklijke Ahold Delhaiz Q4 Adj. EPS $0.85 Up From $0.74 YoY, Sales $27.346B Miss $27.510B Estimate

Ahold Delhaize Shares Turn Lower, Traders Cite Amazon Move to Expand Grocery Delivery

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADRNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","market":"US","secType":"STK","nameCN":"Koninklijke Ahold Delhaize N.V.","latestPrice":48.294,"timestamp":1772485200000,"preClose":49.29,"halted":0,"volume":61073,"delay":15,"changeRate":-0.020206938527084647,"floatShares":876937138,"shares":886877259,"eps":1.746474,"marketStatus":"Post-Mkt","change":-0.996,"latestTime":"03-02 16:00:00 EST Delay","open":48.45,"high":48.56,"low":48,"amount":2953671.1887999983,"amplitude":0.011361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.746474,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":49.29,"volumeRatio":0.296024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADRNY\",,,,,undefined,":{"symbol":"ADRNY","floatShares":876937138,"roa":"4.61%","roe":"15.27%","lyrEps":2.153226,"volumeRatio":0.296024,"shares":886877259,"dividePrice":1.3842,"high":48.56,"amplitude":0.011361,"preClose":49.29,"low":48,"week52Low":32.2487,"pbRate":"2.58","psRate":"0.40","week52High":49.82,"institutionHeld":0.0002,"latestPrice":48.294,"eps":1.746474,"divideRate":0.028662,"volume":61073,"delay":15,"ttmEps":1.746474,"open":48.45,"prevYearClose":40.83,"prevWeekClose":49.29,"prevMonthClose":49.29,"prevQuarterClose":40.83,"fiveDayClose":48.7,"twentyDayClose":39.2,"sixtyDayClose":41.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADRNY\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"ADRNY","amount":0.536163,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-28"},{"date":"2025-04-14","symbol":"ADRNY","amount":0.704371,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-24"},{"date":"2024-08-12","symbol":"ADRNY","amount":0.5465,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Koninklijke Ahold Delhaize N.V.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-29"},{"date":"2024-08-07","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723017600000,"name":null,"time":"","dateTimestamp":1723003200000,"actualEps":null},{"date":"2024-05-08","symbol":"ADRNY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715155200000,"name":null,"time":"","dateTimestamp":1715140800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADRNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-05","value":0.487825,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-07-21","value":1.33105,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-25","value":0.664599,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-23","value":0.4100218,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-27","value":0.4814575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADRNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1721883600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADRNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610827039","title":"Ahold Delhaize's Strong Results Might Fade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610827039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610827039?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:52","pubTimestamp":1770799920,"startTime":"0","endTime":"0","summary":"0851 GMT - Ahold Delhaize's positive results for the fourth quarter could be overshadowed by the negative narrative on the grocery segment, analysts at J.P. Morgan write in a note. The narrative of rising competition, disinflation and lackluster volume outlook might weigh down investor sentiment, the analysts say. The group's gross margins grew 40 basis points year over year for the fourth quarter, the analysts say. However, other grocers in the U.S. are more focused on increasing their price competitiveness, they add. Shares are up 7.6% at 37.4 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ADRNY"],"gpt_icon":0},{"id":"2610982144","title":"Ahold Delhaize Shares Jump After Growth in U.S. Online Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2610982144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610982144?lang=en_us&edition=fundamental","pubTime":"2026-02-11 16:41","pubTimestamp":1770799260,"startTime":"0","endTime":"0","summary":"Shares in grocery retailer Ahold Delhaize jumped after the Dutch multinational's sales and operating profit rose in the fourth quarter, boosted by online sales in the U.S. despite political uncertainty.Ahold Delhaize shares gained 7.6% to 37.4 euros in morning European trading.Sales rose to 23.5 billion euros  in the fourth quarter from 23.28 billion euros in the prior-year period, beating company-compiled analysts'  estimates of around 23.34 billion euros.U.S. sales on a constant-currency basis rose 2.5% on year to 13.05 billion euros. In Europe, sales grew 11% at constant exchange rates.Online sales rose 23% on a constant-currency basis, driven by a strong performance in the U.S.The grocery-retail company, which operates U.S. stores such as Food Lion and Giant Food, said it faced increased consumer uncertainty in the country, citing last year's U.S. government shutdown and Supplemental Nutrition Assistance Program payment delays as contributing factors.\"Our U.S. brands took actions t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY","BK4113"],"gpt_icon":0},{"id":"2610850169","title":"Koninklijke Ahold Delhaiz Q4 Adj. EPS $0.85 Up From $0.74 YoY, Sales $27.346B Miss $27.510B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2610850169","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610850169?lang=en_us&edition=fundamental","pubTime":"2026-02-11 15:09","pubTimestamp":1770793796,"startTime":"0","endTime":"0","summary":"Koninklijke Ahold Delhaiz (OTC:ADRNY) reported quarterly earnings of $0.85 per share. This is a 14.86 percent increase over earnings of $0.74 per share from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/02/50532980/koninklijke-ahold-delhaiz-q4-adj-eps-0-85-up-from-0-74-yoy-sales-27-346b-miss-27-510b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADRNY","BK4113"],"gpt_icon":0},{"id":"2590335582","title":"Ahold Delhaize  Shares Turn Lower, Traders Cite Amazon  Move to Expand Grocery Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2590335582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590335582?lang=en_us&edition=fundamental","pubTime":"2025-12-10 20:42","pubTimestamp":1765370545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nFWN3XG0CF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0005OL40V9.USD","LU2361045086.USD","LU2211815571.USD","LU2362540622.SGD","LU2463028550.USD","LU2092937148.SGD","LU2357305700.SGD","LU2361044865.SGD","LU2077746001.SGD","LU1804176565.USD","LU1066051225.USD","BK4532","LU0642271901.SGD","LU0820562030.AUD","IE00BQXX3D17.EUR","LU1084165304.USD","LU2764263203.CNY","IE000YTNTUN2.SGD","LU2360032135.SGD","LU0310800379.SGD","LU0130103400.USD","IE00B5949003.HKD","LU0109392836.USD","LU2362541513.USD","IE00B7SZLL34.SGD","LU0097036916.USD","LU1868837300.USD","BK4524","LU1366192091.USD","IE00B7KXQ091.USD","LU2097829019.USD","LU0154236417.USD","BK4533","BK4507","LU0943347566.SGD","BK4592","LU1934455277.USD","LU0724617625.USD","IE0004091025.USD","LU2213496289.HKD","LU2111349929.HKD","SG9999014914.USD","LU0198837287.USD","SG9999002224.SGD","SG9999015986.USD","LU2211817866.USD","SG9999018857.SGD","LU0238689110.USD","LU0390134368.USD","LU0162691827.USD","LU0823421333.USD","LU2360106780.USD","IE00B4YYXB79.USD","LU2452424414.USD","LU1935043023.USD","LU0080751232.USD","LU0820561818.USD","LU2361044949.HKD","LU0345770993.USD","LU1037948541.HKD","SG9999015952.SGD","LU0061474960.USD","LU1244550494.USD","LU2271345857.HKD","LU0648001328.SGD","IE0003U64NQ7.SGD","LU2237957811.SGD","LU2326559502.SGD","BK4543","LU0456855351.SGD","LU1069344957.HKD","LU1852331112.SGD","LU1496350171.SGD","LU2602419157.SGD","SG9999014906.USD","SG9999001077.SGD","BK4612","LU0345770308.USD","LU0861579265.USD","LU1064131342.USD","LU1551013425.SGD","LU0345769631.USD","LU0528227936.USD","LU0957791311.USD","LU1823568750.SGD","LU1720051108.HKD","LU2087625088.SGD","LU1261432733.SGD","LU0130102774.USD","LU1883839398.USD","LU0072461881.USD","LU1145028129.USD","LU0417517546.SGD","LU0689472784.USD","LU2275660780.HKD","LU1244550221.USD","IE0009356076.USD","LU1119994496.HKD","LU0170899867.USD","LU0320765489.SGD","LU0128525929.USD","LU1935042215.USD","LU2168564149.EUR","IE000KEQY171.SGD","LU1989764748.USD","LU2317271919.USD","SG9999004303.SGD","BK4566","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU1839511570.USD","IE0001KFT4U8.USD","LU0289941410.SGD","LU1127390331.HKD","LU0256863902.USD","BK4122","LU0965509283.SGD","LU1861559042.SGD","IE00B5TLWC47.USD","LU0149725797.USD","LU2592432038.USD","LU0964807845.USD","IE0009G5SDU7.USD","LU1629891620.HKD","LU2168564222.USD","LU0011850046.USD","IE0034235303.USD","LU1116320737.USD","IE0002270589.USD","IE00BFXG0V08.USD","LU2430703251.USD","LU1046421795.USD","BK4550","LU0345768153.USD","LU1934455194.USD","LU0208291251.USD","BK4581","LU0345774631.USD","LU0316494557.USD","IE00B19Z8X17.USD","LU0353189680.USD","LU2860962120.EUR","BK4551","IE00B1XK9C88.USD","LU0215105999.USD","LU1674673691.USD","LU0820561909.HKD","LU0289960550.SGD","SGXZ99366536.SGD","LU0320765059.SGD","SG9999018865.SGD","LU2242650005.HKD","LU0096362180.USD","IE00B775SV38.USD","LU2543165471.USD","BK4588","LU1935043536.SGD","LU2746668461.USD","LU2250418816.HKD","LU1934455863.HKD","LU0061474705.USD","LU2054465674.USD","LU0683600562.USD","LU0342679015.USD","LU0354030438.USD","LU0109391861.USD","LU0072462426.USD","LU1235294995.USD","LU0345774391.USD","LU0882574139.USD","LU0310799852.SGD","LU1280957306.USD","LU2430703178.SGD","LU0980610538.SGD","SGXZ31699556.SGD","SG9999014898.SGD","LU2505996681.GBP","BK4538","LU2168563687.JPY","IE00BJTD4V19.USD","SGXZ81514606.USD","BK4554","SGXZ51526630.SGD","LU1496350502.SGD","LU0786609619.USD","IE00B19Z3B42.SGD","LU1116320901.HKD","LU1880398554.USD","LU0158827948.USD","LU0823411888.USD","IE00BJJMRX11.SGD","LU0345769128.USD","SG9999000418.SGD","LU2089284900.SGD","LU2237957902.USD","LU0267386448.USD","LU1868836591.USD","IE00B3S45H60.SGD","LU2750360641.GBP","BK4561","LU0788109477.HKD","LU1791710582.SGD","LU0985320562.USD","LU0077335932.USD","LU2462157665.USD","LU0203201768.USD","ADRNY","LU1267930730.SGD","LU1868836757.USD","LU0158827781.USD","LU2505996509.AUD","LU0127658192.USD","IE00B1BXHZ80.USD","LU0251132253.USD","LU0211327993.USD","IE00B19Z9505.USD","LU2065171311.SGD","BK4596","LU0787776722.HKD","IE00BKPKM429.USD","LU0648000940.SGD","LU0708994859.HKD","LU0823421416.USD","IE00BK4W5L77.USD","LU1861558580.USD","LU2552382058.USD","IE00BKVL7J92.USD","LU1201861165.SGD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0210536198.USD","LU1868837136.USD","LU1868836914.USD","LU1267930490.SGD","LU0061475181.USD","LU1935042488.USD","LU0889565833.HKD","LU2168564495.EUR","IE00BWXC8680.SGD","LU2065170008.USD","LU2746668974.SGD","LU1366333091.USD","LU2028103732.USD","LU2420271590.USD","LU1633808545.USD","BK4535","LU1153585028.USD","LU0823434583.USD","LU0345768740.USD","LU0053666078.USD","LU2087621335.USD","IE00BN29S564.USD","LU2265009873.SGD","LU2461242641.AUD","IE000W1ABFV2.USD","LU2381873111.SGD","LU2108987350.USD","IE00BJLML261.HKD","LU0029864427.USD","IE0004445015.USD","LU2750360997.AUD","LU1244550577.SGD","SG9999017495.SGD","LU0719512351.SGD","IE00B775H168.HKD","LU1074936037.SGD","LU1914381329.SGD","LU0823434740.USD","LU2471134879.HKD","BK4604","LU0323591593.USD","IE00BFSS8Q28.SGD","LU2242649171.HKD","LU1232071149.USD","LU0070302665.USD","BK4559","LU1035775433.USD","BK4548","IE00BJJMRY28.SGD","LU1989764664.SGD","LU2764262908.HKD","LU0048584097.USD","LU0672654240.SGD","LU0708995401.HKD","LU0354030511.USD","BK4579","LU2456880835.USD","LU1066051811.HKD","BK4527","LU2417539215.USD","LU2362541273.HKD","IE00BJTD4N35.SGD","LU0082616367.USD","LU1551013342.USD","LU2168564065.EUR","LU1429558221.USD","LU0096364046.USD","LU2125154935.USD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0157215616.USD","LU2756315318.SGD","SGXZ23171101.USD","LU0256863811.USD","LU0175139822.USD","LU2720916845.USD","LU1861127337.USD","LU1548497426.USD","LU2083900584.USD","LU2552382132.HKD","LU1803068979.SGD","LU2471134523.USD","LU1674673428.USD","LU2089283258.USD","LU0965509101.SGD","LU1316542783.SGD","LU2065169927.USD","BK4534","LU0079474960.USD","IE0004086264.USD","LU2237438978.USD","LU0234572021.USD","LU0965508806.USD","LU1815333072.USD","SG9999015945.SGD","LU2125154778.USD","LU2471134796.USD","LU2430703095.HKD","LU0302445910.USD","LU0210528500.USD","LU0210533765.USD","GB00BDT5M118.USD","LU1778281490.HKD","LU2552382215.SGD","IE0004445239.USD","LU0265550946.USD","LU1880398471.USD","IE00BQXX3C00.GBP","LU2063271972.USD","IE00BMPRXN33.USD","LU1935042991.SGD","LU0203202063.USD","IE00B19Z8W00.USD","LU2403377893.USD","SG9999014880.SGD","LU0348723411.USD","LU1988902786.USD","LU0965509010.AUD","BK4503","LU0234570918.USD","LU2065171402.SGD","LU1037948897.HKD","LU0466842654.USD","LU1691799644.USD","LU2247934214.USD","USAW.SI","LU2896262040.SGD","LU0056508442.USD","LU0308772762.SGD","LU0211328371.USD","LU1814569148.SGD","LU2487616109.SGD","LU2236285917.USD","LU0494093205.USD","LU1435385759.SGD","IE000ITXATA3.USD","LU2764263039.SGD","LU1066051498.USD","LU2471134952.CNY","IE00BYQQ9H92.USD","LU2023251221.USD","LU0353189763.USD","LU0107464264.USD","LU0070217475.USD","LU1267930573.SGD","SG9999002232.USD","BK4220","LU1201861249.SGD","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0314104364.USD","LU0276348264.USD","IE00BMPRXR70.SGD","BK4585","LU2023250330.USD","LU1720051017.SGD","SG9999015978.USD","BK4598","IE00B3SWFQ91.USD","LU0265550359.USD","LU0312595415.SGD","LU1791710400.SGD","LU2264538146.SGD","LU2092627202.USD","LU1066053197.SGD","IE00B19Z3581.USD","LU0640476718.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADRNY\",params:#limit:6,delay:false,,,undefined,":[]}}