US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

303.45

+0.47000.16%

Post-market: 303.500.0500+0.02%19:36 EDT

Volume:1.93M

Turnover:586.86M

Market Cap:123.18B

PE:31.03

High:306.47

Open:302.94

Low:300.90

Close:302.98

Loading ...

Overview Company News Filings

TD Cowen Adjusts Price Target on Automatic Data Processing to $321 From $298, Maintains Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Levi Strauss, Myriad Genetics, Palo Alto

Automatic Data Processing Inc : TD Cowen Raises Target Price to $321 From $298

THOMSON REUTERS

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

Aeroports de Paris ADP (0NP8) Receives a Hold from Citi

BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%

ADP Prices $1 Billion Offering of Senior Notes Due 2032

MT Newswires Live

Automatic Data Processing Inc - Prices $1 Billion Senior Notes Due 2032 at 4.750%

THOMSON REUTERS

ADP Announces Pricing of Its Senior Notes Due 2032

THOMSON REUTERS

Automatic Data Processing Files Final Term Sheet for $1 Bln 4.750% Notes Due May 8, 2032 - SEC Filing

THOMSON REUTERS

Pre-Market Futures in the Red to Start New Trading Week

BRIEF-Automatic Data Processing Files For Senior Notes Offering

Automatic Data Processing (ADP) Receives a Buy from Barclays

Automatic Data Processing Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Is Domo (DOMO) Stock Outpacing Its Computer and Technology Peers This Year?

Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital

Automatic Data Is Maintained at Hold by TD Securities

Baird Adjusts Price Target on Automatic Data Processing to $318 From $313

MT Newswires Live

Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":303.45,"timestamp":1751054400000,"preClose":302.98,"halted":0,"volume":1931132,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-27 16:00:00 EDT","open":302.94,"high":306.47,"low":300.9,"amount":586857574.12128,"amplitude":0.018384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":302.98,"dividendRate":0.019377,"preHourTrading":{"tag":"盘前","latestPrice":302.52,"preClose":302.98,"latestTime":"09:27 EDT","volume":759,"amount":230119.95765,"timestamp":1751030860041},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"volumeRatio":0.8515828490521984,"impliedVol":0.1992,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":0.8515828490521984,"shares":405922749,"dividePrice":5.88,"high":306.47,"amplitude":0.018384,"preClose":302.98,"low":300.9,"week52Low":231.27,"pbRate":"21.04","psRate":"6.10","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":303.45,"eps":9.77776,"divideRate":0.019377,"volume":1931132,"delay":0,"ttmEps":9.77776,"open":302.94,"prevYearClose":292.73,"prevWeekClose":306.26,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":306.26,"twentyDayClose":324.12,"sixtyDayClose":306.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537989165","title":"TD Cowen Adjusts Price Target on Automatic Data Processing to $321 From $298, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989165?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:02","pubTimestamp":1747821743,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $315.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","ADP"],"gpt_icon":0},{"id":"2537834604","title":"U.S. RESEARCH ROUNDUP-Levi Strauss, Myriad Genetics, Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2537834604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537834604?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:13","pubTimestamp":1747815208,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Levi Strauss, Myriad Genetics, Palo Alto May 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYGN","LU2404859667.USD","BK4106","LEVI","TTAN","BK4202","MMSI","LU1236620750.USD","SG9999001424.SGD","LU1548497426.USD","LU2023250843.SGD","CSTL","LU0690374961.EUR","LU2125909759.SGD","IE00B19Z8X17.USD","LU1720051017.SGD","EXP","LU0345774631.USD","LU2357305700.SGD","LU0545562505.USD","LU1974910355.USD","BK4581","LU0566484027.USD","LU0965509101.SGD","IE00B5TLWC47.USD","LU2106854487.HKD","LU2286300806.USD","LU1989764748.USD","LU1691799644.USD","LU1721428933.USD","LU1934455194.USD","PANW","SDHC","BK4196","IE00BMPRXR70.SGD","BK4588","LU2506951958.HKD","IE00B64QTZ34.USD","IE00BFXG0V08.USD","LU1861215975.USD","OM","BK4516","LU1228905037.USD","PD","BK4082","LU1236620834.HKD","LU1712237335.SGD","URI","BK4011","ADP"],"gpt_icon":0},{"id":"2537670181","title":"Automatic Data Processing Inc : TD Cowen Raises Target Price to $321 From $298","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670181?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:43","pubTimestamp":1747806190,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADP","LU1934455194.USD","IE00BFXG0V08.USD","LU1228905540.USD","LU0690374961.EUR","BK4528","LU0545562505.USD","LU2506952097.USD","LU1236620750.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU2506952170.USD","LU1221951129.SGD","LU1934455863.HKD","LU0965508806.USD","LU2404859741.USD","LU2506951875.HKD","LU2404859667.USD","LU2506951958.HKD","LU0345774631.USD","LU0861579265.USD","GB00B4LPDJ14.GBP","BK4130","LU0950375773.USD","LU1196500208.SGD","LU1934455277.USD","LU1032955483.USD","LU0289941410.SGD","LU0965509010.AUD","BK4585","LU0823417737.USD","LU1037948541.HKD","BK4106","LU0965509101.SGD","LU0690374615.EUR","LU1221951046.USD","LU1236620834.HKD","LU1228905037.USD","BK4588","LU0823417653.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU0345774391.USD","BK4613","LU1037948897.HKD","LU1691799644.USD"],"gpt_icon":0},{"id":"2536303086","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303086?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:36","pubTimestamp":1747686960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 1.12% to $322.96 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's fourth consecutive day of gains.Automatic Data Processing Inc. hit a new 52-week high, surpassing its previous peak of $322.84, which the company reached on March 4th.The stock outperformed some of its competitors Monday, as Oracle Corp.  fell 0.53% to $159.64, Accenture PLC Cl A  rose 0.54% to $319.39, and Workday Inc. Cl A  rose 0.09% to $273.30.Trading volume  remained 432,294 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2536323350","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323350?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:36","pubTimestamp":1747427760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 1.11% to $319.37 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's third consecutive day of gains.Automatic Data Processing Inc. closed 1.07% short of its 52-week high of $322.84, which the company reached on March 4th.The stock outperformed some of its competitors Friday, as Oracle Corp.  rose 0.68% to $160.49, Accenture PLC Cl A  fell 1.71% to $317.69, and Workday Inc. Cl A  fell 0.60% to $273.05.Trading volume  remained 485,182 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2533940880","title":"Aeroports de Paris ADP (0NP8) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940880?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:36","pubTimestamp":1746682577,"startTime":"0","endTime":"0","summary":"In a report released today, Ashish Khetan from Citi maintained a Hold rating on Aeroports de Paris ADP (0NP8 – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aeroports-de-paris-adp-0np8-receives-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aeroports-de-paris-adp-0np8-receives-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","LU1691799644.USD","LU1934455863.HKD","LU1221951046.USD","LU0965509101.SGD","LU0861579265.USD","LU2506951958.HKD","LU1196500208.SGD","LU1236620750.USD","LU0345774631.USD","ADP","LU1037948541.HKD","LU0545562505.USD","BK4528","LU1221951129.SGD","LU1228905540.USD","LU1934455277.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","IE00BFXG0V08.USD","LU0965508806.USD","LU0690374961.EUR","BK4585","BK4174","LU0289941410.SGD","LU0823417653.USD","LU1032955483.USD","LU2506952097.USD","IE00BYQQ9H92.USD","LU0345774391.USD","LU0965509010.AUD","BK4613","IE00B5TLWC47.USD","LU1037948897.HKD","LU2404859667.USD","LU2404859741.USD","AEOXF","BK4106","LU1228905037.USD","LU1236620834.HKD","LU1934455194.USD","LU0965509283.SGD","LU0950375773.USD","LU2506951875.HKD","LU0690374615.EUR","BK4588","BK4130","LU0823417737.USD"],"gpt_icon":0},{"id":"2533656587","title":"BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656587?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544540,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%May 6 (Reuters) - Automatic Data Processing Inc ADP.O:ADP ANNOUNCES PRICING OF ITS SENIOR NOTES DUE 2032AUTOMATIC DATA PROCESSING INC - PRICES $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","LU1228905037.USD","LU1196500208.SGD","LU2506951875.HKD","LU2506952097.USD","LU0345774391.USD","LU1934455194.USD","LU2404859741.USD","LU0690374615.EUR","BK4130","LU0690374961.EUR","LU0965509283.SGD","LU2506952170.USD","LU1221951129.SGD","BK4613","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0950375773.USD","LU1691799644.USD","LU1236620750.USD","LU1228905540.USD","IE00B5TLWC47.USD","LU0345774631.USD","LU0545562505.USD","LU1221951046.USD","LU1934455277.USD","IE00BYQQ9H92.USD","BK4585","LU1037948897.HKD","LU0965509101.SGD","LU2506951958.HKD","LU0861579265.USD","LU0289941410.SGD","ADP","BK4588","LU0823417737.USD","LU0823417653.USD","LU1032955483.USD","LU1236620834.HKD","BK4528","LU1037948541.HKD","IE00BFXG0V08.USD","LU0965509010.AUD","BK4106","LU0965508806.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2533653031","title":"ADP Prices $1 Billion Offering of Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653031","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653031?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542688,"startTime":"0","endTime":"0","summary":"ADP (ADP) said Tuesday it has priced a $1 billion public offering of 4.75% senior notes due 2032.Net proceeds from the offering, expected to close around Thursday, will be used to refinance debt and for general corporate purposes, the company said.Price: 303.03, Change: -0.93, Percent Change: -0.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948897.HKD","BK4106","LU1221951129.SGD","LU1934455277.USD","LU1691799644.USD","LU0965509101.SGD","LU2506951875.HKD","BK4588","LU2404859667.USD","LU1934455863.HKD","LU0823417737.USD","BK4585","LU0950375773.USD","BK4130","LU0690374961.EUR","LU1037948541.HKD","BK4613","GB00B4QBRK32.GBP","LU2506951958.HKD","LU0965509010.AUD","LU1032955483.USD","IE00B5TLWC47.USD","LU1196500208.SGD","LU1228905540.USD","LU0965508806.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU0345774391.USD","GB00B4LPDJ14.GBP","LU1228905037.USD","ADP","LU1236620834.HKD","LU2404859741.USD","LU2506952097.USD","BK4528","IE00BFXG0V08.USD","LU0690374615.EUR","LU0965509283.SGD","LU2506952170.USD","LU0289941410.SGD","LU0345774631.USD","LU0545562505.USD","LU0861579265.USD","LU1236620750.USD","LU1934455194.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2533658148","title":"Automatic Data Processing Inc - Prices $1 Billion Senior Notes Due 2032 at 4.750%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658148?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:33","pubTimestamp":1746542035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQQ9H92.USD","LU1228905540.USD","LU2506952170.USD","LU2506951958.HKD","LU0965509101.SGD","LU1037948541.HKD","LU1228905037.USD","LU1236620750.USD","LU1032955483.USD","ADP","GB00B4LPDJ14.GBP","LU0690374615.EUR","LU1236620834.HKD","LU1691799644.USD","LU0861579265.USD","LU1934455194.USD","LU2404859741.USD","LU0965509010.AUD","BK4106","LU0345774631.USD","LU1934455277.USD","LU1221951046.USD","LU0823417653.USD","LU0965508806.USD","LU0545562505.USD","LU1037948897.HKD","BK4613","LU1934455863.HKD","LU1221951129.SGD","LU1196500208.SGD","LU0289941410.SGD","LU2506951875.HKD","LU2506952097.USD","BK4528","LU0345774391.USD","IE00B5TLWC47.USD","BK4585","LU0950375773.USD","LU0965509283.SGD","GB00B4QBRK32.GBP","BK4130","BK4588","LU0823417737.USD","IE00BFXG0V08.USD","LU0690374961.EUR","LU2404859667.USD"],"gpt_icon":0},{"id":"2533589226","title":"ADP Announces Pricing of Its Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589226?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:33","pubTimestamp":1746542035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU0690374961.EUR","BK4588","LU2404859667.USD","ADP","LU0345774631.USD","LU2506951958.HKD","LU1236620750.USD","LU2404859741.USD","LU0823417737.USD","BK4528","LU1221951129.SGD","LU0965509101.SGD","LU0345774391.USD","GB00B4LPDJ14.GBP","LU2506952170.USD","BK4613","LU0950375773.USD","LU0861579265.USD","LU1228905037.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU0965509010.AUD","LU0545562505.USD","LU1032955483.USD","LU1196500208.SGD","LU1691799644.USD","LU1037948897.HKD","LU1221951046.USD","IE00BFXG0V08.USD","LU0289941410.SGD","LU1228905540.USD","BK4130","LU2506951875.HKD","BK4106","LU0965508806.USD","LU1934455194.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU1934455277.USD","LU0690374615.EUR","IE00B5TLWC47.USD","LU1934455863.HKD","LU2506952097.USD","LU1236620834.HKD","BK4585"],"gpt_icon":0},{"id":"2533565607","title":"Automatic Data Processing Files Final Term Sheet for $1 Bln 4.750% Notes Due May 8, 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565607?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1691799644.USD","LU0823417653.USD","LU0690374961.EUR","LU2506951875.HKD","LU0545562505.USD","BK4528","LU1934455277.USD","LU1221951129.SGD","BK4130","LU1236620750.USD","BK4585","ADP","LU2506952097.USD","LU1037948541.HKD","LU0861579265.USD","IE00B5TLWC47.USD","LU1228905540.USD","LU0965509010.AUD","LU0289941410.SGD","LU1221951046.USD","BK4106","LU2404859667.USD","LU0965508806.USD","LU1196500208.SGD","LU2404859741.USD","BK4613","LU2506951958.HKD","LU1037948897.HKD","LU0950375773.USD","LU1934455863.HKD","LU0823417737.USD","IE00BFXG0V08.USD","GB00B4QBRK32.GBP","LU2506952170.USD","LU1934455194.USD","BK4588","LU0345774631.USD","LU1236620834.HKD","LU0345774391.USD","LU0965509101.SGD","LU0965509283.SGD","LU0690374615.EUR","IE00BYQQ9H92.USD","LU1228905037.USD","LU1032955483.USD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2533253716","title":"Pre-Market Futures in the Red to Start New Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253716?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456480,"startTime":"0","endTime":"0","summary":"Monday, May 5, 2025Pre-market futures are down this hour, to start a new trading week. Anywhere between half a point and a full percentage point have rolled off the major indexes, with no major economic reports released ahead of today’s open. The Dow is -225 points at this hour, the S&P 500 is -40 and the Nasdaq is -185 points.After the opening bell this morning, we’ll see the final print on S&P Services PMI and ISM Services. Both are expected to come down a tad from the initial reports, but remain above the 50 threshold which determines growth from retraction. In last week’s jobs numbers, particularly in the private-sector ADP ADP report, the Services sector has shown some signs of relative weakness. Any downward surprise to these numbers tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-market-futures-red-start-144800923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0390134368.USD","IE00BMPRXR70.SGD","BK4529","LU0029864427.USD","LU0708994859.HKD","LU0683600562.USD","LU1236620750.USD","TSN","IE00BWXC8680.SGD","LU0128525929.USD","BK4588","LU0965509101.SGD","LU2458330243.SGD","LU1934455194.USD","BK4554","CLX","F","IE00BJLML261.HKD","LU0690374961.EUR","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU0011850046.USD","LU1923623000.USD","LU1316542783.SGD","ADP","LU2264538146.SGD","BK4108","LU0971096721.USD","CMI","LU0203347892.USD","BK4573","LU0082616367.USD","LSCC","LU0081259029.USD","LU0640476718.USD","IE00BLDYK493.USD","IE00B5949003.HKD","LU1852331112.SGD","IE000M9KFDE8.USD","BRK.B","LU0980610538.SGD","BRK.A","BK4535","LU0256863811.USD","GFS","LU0251142724.SGD"],"gpt_icon":1},{"id":"2533358982","title":"BRIEF-Automatic Data Processing Files For Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358982?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:25","pubTimestamp":1746447926,"startTime":"0","endTime":"0","summary":"BRIEF-Automatic Data Processing Files For Senior Notes Offering May 5  - Automatic Data Processing Inc ADP.O:AUTOMATIC DATA PROCESSING FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001193125-25-112128]Further company coverage: ADP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","LU2506952170.USD","LU1934455277.USD","LU1228905540.USD","LU1934455194.USD","LU0690374615.EUR","BK4588","LU1037948897.HKD","BK4613","LU0965509101.SGD","GB00B4QBRK32.GBP","LU0345774631.USD","LU1236620750.USD","BK4106","LU2506952097.USD","BK4130","GB00B4LPDJ14.GBP","LU0823417653.USD","LU0965509283.SGD","BK4585","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU1221951046.USD","LU2404859667.USD","LU0950375773.USD","ADP","LU1037948541.HKD","LU1228905037.USD","LU0690374961.EUR","LU0345774391.USD","LU0289941410.SGD","LU1196500208.SGD","LU1221951129.SGD","LU2404859741.USD","LU1236620834.HKD","LU0965508806.USD","LU1691799644.USD","LU2506951958.HKD","LU0545562505.USD","LU0861579265.USD","BK4528","LU2506951875.HKD","LU1934455863.HKD","LU0965509010.AUD","LU0823417737.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2533056853","title":"Automatic Data Processing (ADP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056853?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432411,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Automatic Data Processing (ADP – Research Report) today and set a price target of $350....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/automatic-data-processing-adp-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/automatic-data-processing-adp-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948897.HKD","BK4106","LU1221951129.SGD","LU1934455277.USD","LU1691799644.USD","LU0965509101.SGD","LU2506951875.HKD","BK4588","LU2404859667.USD","LU1934455863.HKD","LU0823417737.USD","BK4585","LU0950375773.USD","BK4130","LU0690374961.EUR","LU1037948541.HKD","BK4613","GB00B4QBRK32.GBP","LU2506951958.HKD","LU0965509010.AUD","LU1032955483.USD","IE00B5TLWC47.USD","LU1196500208.SGD","LU1228905540.USD","LU0965508806.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU0345774391.USD","GB00B4LPDJ14.GBP","LU1228905037.USD","ADP","LU1236620834.HKD","LU2404859741.USD","LU2506952097.USD","BK4528","IE00BFXG0V08.USD","LU0690374615.EUR","LU0965509283.SGD","LU2506952170.USD","LU0289941410.SGD","LU0345774631.USD","LU0545562505.USD","LU0861579265.USD","LU1236620750.USD","LU1934455194.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2532587498","title":"Automatic Data Processing Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587498?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:36","pubTimestamp":1746218160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rose 1.63% to $303.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Automatic Data Processing Inc. closed 5.97% below its 52-week high of $322.84, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 3.60% to $150.73, Accenture PLC Cl A  rose 1.60% to $305.33, and Workday Inc. Cl A  rose 0.84% to $248.68.Trading volume  remained 365,942 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2532821771","title":"Is Domo (DOMO) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821771?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193209,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Domo  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Domo is a member of the Computer and Technology sector. This group includes 609 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Domo is currently sporting a Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/domo-domo-stock-outpacing-computer-134009051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","GB00B4LPDJ14.GBP","LU0965509283.SGD","LU1037948541.HKD","LU2506951958.HKD","LU1221951129.SGD","LU2404859741.USD","BK4528","ADP","LU0965509101.SGD","LU1221951046.USD","LU1228905037.USD","LU1934455194.USD","LU2506952097.USD","LU0965509010.AUD","LU1037948897.HKD","BK4106","LU0690374615.EUR","LU2404859667.USD","LU1032955483.USD","BK4613","GB00B4QBRK32.GBP","IE00B5TLWC47.USD","BK4130","DOMO","LU0823417653.USD","LU0861579265.USD","LU1934455863.HKD","LU2506951875.HKD","LU1228905540.USD","LU0345774631.USD","IE00BYQQ9H92.USD","LU0823417737.USD","LU1934455277.USD","LU1691799644.USD","BK4588","LU0950375773.USD","BK4023","LU2506952170.USD","BK4585","LU0289941410.SGD","LU1236620750.USD","LU0545562505.USD","LU0690374961.EUR","IE00BFXG0V08.USD","LU1196500208.SGD","LU0345774391.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2532885944","title":"Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885944?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:30","pubTimestamp":1746120600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:30 ET (17:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2532047250","title":"Automatic Data Is Maintained at Hold by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:32","pubTimestamp":1746113520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:32 ET (15:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","LU1236620750.USD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU0965508806.USD","LU2506951958.HKD","LU0965509283.SGD","LU1037948897.HKD","LU0965509010.AUD","LU0861579265.USD","LU1037948541.HKD","GB00B4LPDJ14.GBP","IE00BFXG0V08.USD","LU0545562505.USD","LU2506952097.USD","LU0345774391.USD","LU1221951046.USD","LU0950375773.USD","LU1196500208.SGD","LU1934455277.USD","GB00B4QBRK32.GBP","LU1691799644.USD","LU0823417737.USD","TD","BK4613","BK4585","BK4207","BK4588","LU0345774631.USD","LU0823417653.USD","IE00B5TLWC47.USD","LU1934455863.HKD","LU0690374615.EUR","ADP","LU1228905540.USD","LU2404859741.USD","LU2506952170.USD","BK4130","LU0965509101.SGD","BK4566","LU1236620834.HKD","BK4528","LU1221951129.SGD","LU1228905037.USD","LU1032955483.USD","BK4106","LU2506951875.HKD","LU1934455194.USD","LU0289941410.SGD"],"gpt_icon":0},{"id":"2532003591","title":"Baird Adjusts Price Target on Automatic Data Processing to $318 From $313","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003591?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107113,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $312.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2532737520","title":"Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Automatic Data Processing, Inc.  share price has soared 103% in the last half decade. Most would be very happy with that. Meanwhile the share price is 2.1% higher than it was a week ago.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.NasdaqGS:ADP Earnings Per Share Growth May 1st 2025. It's nice to see that Automatic Data Processing shareholders have received a total shareholder return of 27% over the last year. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processings-nasdaq-adp-110013654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4LPDJ14.GBP","LU1934455194.USD","MNQmain","LU1228905540.USD","LU0861579265.USD","LU0545562505.USD",".IXIC","USJW.SI","LU0965509101.SGD","LU2404859741.USD","TSYW.SI","SQQQ","NDAQ","BK4528","IE00BGHQF748.EUR","LU0345774631.USD","LU2506951958.HKD","LU0823417737.USD","LU1037948897.HKD","PSQ","BK4585","LU2506952097.USD","LU2506952170.USD","TQQQ","LU0823417653.USD","LU0965508806.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1934455863.HKD","IE00B64PRP62.GBP","NVIW.SI","ADP","LU2210149790.SGD","IE00BFXG0V08.USD","QID","NQmain","LU0950375773.USD","LU0965509283.SGD","LU1221951046.USD","IE00B3QW5Z07.USD","GB00B4QBRK32.GBP","LU2506951875.HKD","QLD","USAW.SI","IE00BKPKM429.USD","BK4588","BK4613","LU0345774391.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-27","current":30.759691,"percent":0.504894,"low":22.438738,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"high":38.750957,"avg":30.698902,"sd":3.1573,"marketCap":122986474492},"quantilePoints":[{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502},{"date":"2025-06-20","current":31.144467,"twenty":27.937934,"median":30.675895,"eighty":33.453195,"marketCap":124524921710},{"date":"2025-06-27","current":30.759691,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"marketCap":122986474492}],"updateTime":1751210378915}}}