US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

284.85

-8.4300-2.87%

Pre-market: 285.410.5600+0.20%04:18 EDT

Volume:2.32M

Turnover:660.40M

Market Cap:115.90B

PE:29.69

High:293.24

Open:290.77

Low:280.34

Close:293.28

Loading ...

Overview Company News Filings

Paychex misses quarterly revenue estimates on weak client spending

Automatic Data Processing Inc. Stock Rises Monday, Still Underperforms Market

2 Reasons to Like ADP (and 1 Not So Much)

Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Groupe ADP Announces Strategic Internal Governance Restructuring

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Automatic Data Processing (ADP): A Magnificent Dividend Growth Stock to Invest In

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Investors in Automatic Data Processing (NASDAQ:ADP) have seen stellar returns of 134% over the past five years

Simply Wall St.

In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Equity Markets Close Higher After Trump Grants Auto Makers One-Month Tariffs Exemption

MT Newswires Live

Why Oil and Gas Giants ExxonMobil, Chevron, and ConocoPhilips Were Down Today on an Up Day for the Market

Treasury Yields Take a Blow from ADP Jobs Report -- Market Talk

U.S. economy generated just 77,000 new private-sector jobs in February: ADP

ADP says just 77,000 private jobs created in February as businesses navigate Trump tariffs

ADP National Employment Report: Private Sector Employment Increased by 77,000 Jobs in February; Annual Pay was Up 4.7%

Buy Rating for Aeroports de Paris ADP: Strategic CapEx Management and Dividend Resumption to Drive Recovery

ADP: Private Employment Increased 77,000 in February

Calculated Risk

Automatic Data Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":284.85,"timestamp":1745265600000,"preClose":293.28,"halted":0,"volume":2315588,"hourTrading":{"tag":"盘前","latestPrice":285.41,"preClose":284.85,"latestTime":"04:18 EDT","volume":8,"amount":2289.6896,"timestamp":1745309926388},"delay":0,"floatShares":405968371,"shares":406870893,"eps":9.593356,"marketStatus":"Pre-Mkt","change":-8.43,"latestTime":"04-22 07:18:30 EDT","open":290.77,"high":293.235,"low":280.3396,"amount":660395115.3628399,"amplitude":0.04397,"askPrice":310,"askSize":3,"bidPrice":284.98,"bidSize":16,"shortable":3,"etf":0,"ttmEps":9.593356,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":284.85,"dividendRate":0.020151,"preHourTrading":{"tag":"盘前","latestPrice":285.41,"preClose":284.85,"latestTime":"04:18 EDT","volume":8,"amount":2289.6896,"timestamp":1745309926388},"postHourTrading":{"tag":"盘后","latestPrice":284.85,"preClose":284.85,"latestTime":"19:53 EDT","volume":520303,"amount":148207924.765,"timestamp":1745279616348},"volumeRatio":1.3113924095696048,"impliedVol":0.3478,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405968371,"roa":"5.46%","roe":"83.72%","lyrEps":9.137847,"volumeRatio":1.3113924095696048,"shares":406870893,"dividePrice":5.74,"high":293.235,"amplitude":0.04397,"preClose":293.28,"low":280.3396,"week52Low":231.27,"pbRate":"22.82","psRate":"5.82","week52High":322.84,"institutionHeld":0.7781,"latestPrice":284.85,"committee":0.684211,"eps":9.593356,"divideRate":0.020151,"volume":2315588,"delay":0,"ttmEps":9.593356,"open":290.77,"prevYearClose":292.73,"prevWeekClose":293.28,"prevMonthClose":305.53,"prevQuarterClose":305.53,"fiveDayClose":299.54,"twentyDayClose":295.32,"sixtyDayClose":295.8,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522806921","title":"Paychex misses quarterly revenue estimates on weak client spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806921?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:16","pubTimestamp":1742994969,"startTime":"0","endTime":"0","summary":"Paychex misses quarterly revenue estimates on weak client spending March 26 (Reuters) - Paychex PAYX.O on Wednesday slightly missed Wall Street estimates for third-quarter revenue, as businesses cut b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","PAYX","PYCR"],"gpt_icon":0},{"id":"2522700280","title":"Automatic Data Processing Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700280?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:36","pubTimestamp":1742848560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rallied 1.21% to $298.89 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Automatic Data Processing Inc. closed 7.42% short of its 52-week high of $322.84, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 1.73% to $154.87, Accenture PLC Cl A  rose 0.61% to $307.18, and Workday Inc. Cl A  rose 0.17% to $249.91.Trading volume  remained 158,837 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2521746842","title":"2 Reasons to Like ADP (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746842?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:09","pubTimestamp":1742807366,"startTime":"0","endTime":"0","summary":"ADP has had an impressive run over the past six months. While the S&P 500 has been flat, the stock has returned 7% and now trades at $296.12. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now still a good time to buy ADP?Find out in our full research report, it’s free.Processing one out of every six paychecks in the United States, ADP  provides cloud-based human capital management solutions that help businesses manage payroll, benefits, talent acquisition, and HR administration.A company’s long-term performance is an indicator of its overall quality. Any business can have short-term success, but a top-tier one grows for years. Over the last five years, ADP grew its sales at a decent 6.6% compounded annual growth rate. Its growth was slightly above the average business services company and shows its offerings resonate with customers.Weak Growth in Worksite Employees Points to Soft Demand. Get started","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-adp-1-not-090926905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","LU0690374615.EUR","LU2506951958.HKD","LU1228905037.USD","LU1032955483.USD","LU0545562505.USD","LU0965508806.USD","LU0950375773.USD","BK4528","GB00B4QBRK32.GBP","LU1934455277.USD","IE00BYQQ9H92.USD","LU0823417653.USD","LU1691799644.USD","LU1236620750.USD","LU1037948541.HKD","BK4106","LU0965509010.AUD","LU1221951046.USD","LU1221951129.SGD","LU2506952170.USD","LU1037948897.HKD","BK4585","LU0823417737.USD","LU0861579265.USD","LU1236620834.HKD","IE00BFXG0V08.USD","LU2404859741.USD","BK4588","ADP","LU1196500208.SGD","LU2506951875.HKD","BK4613","LU2506952097.USD","IE00B5TLWC47.USD","LU1228905540.USD","LU0965509101.SGD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU0345774631.USD","LU2404859667.USD","LU0965509283.SGD","LU1934455194.USD","LU0289941410.SGD","LU0690374961.EUR","BK4130"],"gpt_icon":0},{"id":"2520868564","title":"Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520868564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520868564?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 1.65% to $296.58 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Automatic Data Processing Inc. closed 8.13% below its 52-week high of $322.84, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  rose 3.18% to $154.01, Accenture PLC Cl A  rose 2.16% to $325.71, and Workday Inc. Cl A  rose 2.64% to $250.62.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2519976335","title":"Groupe ADP Announces Strategic Internal Governance Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2519976335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519976335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:05","pubTimestamp":1741975506,"startTime":"0","endTime":"0","summary":"An update from Aeroports de Paris ADP ( ($FR:ADP) ) is now available. Groupe ADP has announced significant changes in its internal governance struc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/groupe-adp-announces-strategic-internal-governance-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/groupe-adp-announces-strategic-internal-governance-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP","LU1037948541.HKD","LU1032955483.USD","LU1228905037.USD","LU2506952097.USD","LU0965509283.SGD","LU2506952170.USD","BK4528","LU0690374961.EUR","BK4106","LU0861579265.USD","IE00BYQQ9H92.USD","LU2404859741.USD","LU1934455277.USD","LU1228905540.USD","LU0345774631.USD","LU0950375773.USD","LU0965509010.AUD","LU0965508806.USD","LU1236620834.HKD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","GB00B4QBRK32.GBP","LU1221951129.SGD","LU0690374615.EUR","LU1221951046.USD","LU0289941410.SGD","LU1037948897.HKD","LU0823417653.USD","BK4585","BK4613","LU1691799644.USD","BK4130","LU0345774391.USD","LU1934455194.USD","LU1236620750.USD","LU2404859667.USD","LU0823417737.USD","LU1196500208.SGD","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU0545562505.USD","GB00B4LPDJ14.GBP","LU0965509101.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2519612328","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519612328","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519612328?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:37","pubTimestamp":1741898220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  shed 1.23% to $290.55 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.Automatic Data Processing Inc. closed 10.00% short of its 52-week high of $322.84, which the company achieved on March 4th.Despite its losses, the stock outperformed some of its competitors Thursday, as Oracle Corp.  fell 2.14% to $147.66, Accenture PLC Cl A  fell 2.24% to $317.07, and Workday Inc. Cl A  fell 1.84% to $237.22.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2518479911","title":"Automatic Data Processing (ADP): A Magnificent Dividend Growth Stock to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479911","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479911?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:29","pubTimestamp":1741681740,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Magnificent Dividend Growth Stocks to Invest In. In this article, we are going to take a look at where Automatic Data Processing, Inc.  stands against other magnificent dividend growth stocks to invest in.Dividend stocks remain a popular choice among investors due to their ability to generate steady income. Experienced investors, including Warren Buffett, have long recognized their value, as evidenced by the significant presence of dividend-paying stocks in his portfolio. While often underestimated, dividends have played a crucial role in overall investment returns. Between 1960 and the end of last year, approximately 85% of the broader market’s total cumulative return stemmed from reinvested dividends and the benefits of compounding. Strategies centered around dividend-paying stocks offer the potential for greater stability, consistent income, and a safeguard against economic uncertainty, making them a strong choice for resilient portfolios.Among div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-adp-magnificent-082900790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","MNQmain","LU1221951129.SGD","SQQQ","LU0950375773.USD","LU0289941410.SGD","LU0345774631.USD","LU1934455863.HKD",".IXIC","LU0545562505.USD","LU1228905540.USD","LU2506952170.USD","ADP","QID","LU1236620834.HKD","TSYW.SI","LU1221951046.USD","LU0823417653.USD","USJW.SI","BK4588","LU0345774391.USD","LU0861579265.USD","LU0690374615.EUR","LU1032955483.USD","QQQ","BK4106","IE00BFXG0V08.USD","LU0823417737.USD","LU0965509010.AUD","LU1934455194.USD","LU2506952097.USD","BK4585","LU1037948541.HKD","NVIW.SI","IE00B5TLWC47.USD","QLD","BK4528","PSQ","TQQQ","LU2506951958.HKD","BK4130","LU1691799644.USD","LU0965508806.USD","USAW.SI","BK4613","LU1236620750.USD","NQmain","LU0690374961.EUR","LU1037948897.HKD"],"gpt_icon":0},{"id":"2518788009","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788009?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:37","pubTimestamp":1741639020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slipped 1.13% to $302.99 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Automatic Data Processing Inc. closed 6.15% short of its 52-week high of $322.84, which the company reached on March 4th.Despite its losses, the stock outperformed some of its competitors Monday, as Oracle Corp.  fell 4.11% to $148.79, Accenture PLC Cl A  fell 2.01% to $335.30, and Workday Inc. Cl A  fell 3.72% to $243.00.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2517441540","title":"Investors in Automatic Data Processing (NASDAQ:ADP) have seen stellar returns of 134% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441540?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:00","pubTimestamp":1741438821,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is Automatic Data Processing, Inc.  which saw its share price drive 112% higher over five years. The last week saw the share price soften some 2.8%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Automatic Data Processing achieved compound earnings per share  growth of 11% per year. This EPS growth is slower than the share price growth of 16% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-automatic-data-processing-nasdaq-130021312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545562505.USD","LU1934455277.USD","LU0965509101.SGD","LU1221951046.USD","LU2095319765.USD","LU2506952097.USD","ISBC","NDAQ","LU2506951875.HKD","LU1934455863.HKD","LU1037948541.HKD","LU2404859667.USD","USAW.SI","LU2210150020.SGD","BK4106","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ","NVIW.SI","LU0289941410.SGD","LU1691799644.USD",".IXIC","LU1228905540.USD","IE00B64PRP62.GBP","LU0861579265.USD","LU0965508806.USD","BK4613","MNQmain","IE00B5TLWC47.USD","LU1236620834.HKD","BK4112","TQQQ","LU1221951129.SGD","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","LU1236620750.USD","ADP","LU1934455194.USD","IE00BKPKM429.USD","PSQ","GB00B4LPDJ14.GBP","NQmain","LU0345774631.USD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2517434950","title":"In Rotten Market, Top Funds Harvest Apple Stock — And 10 Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434950","media":"Blockhead","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352456,"startTime":"0","endTime":"0","summary":"The best mutual funds bet big on Apple stock, Meta, Robinhood, Walmart and seven others while Nasdaq turns bearish.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-AppleFruit-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/apple-stock-meta-robinhood-walmart-lead-new-buys-by-best-mutual-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4227","LU0061475181.USD","LU0444971666.USD","AAPL","LU0320765489.SGD","LU0788109477.HKD","LU2023250330.USD","MA","LU0265550946.USD","LU1489326972.SGD","LU0072461881.USD","CWAN","BK","TMUS","IE00B2B36J28.USD","LU1564329115.USD","LU1496350171.SGD","PANW","FICO","BK4596","LU0154245756.USD","BK4571","LU1169589451.USD","SSNC","LU1852331112.SGD","LU1861215975.USD","LU0256863902.USD","AMP","TW","LU1935042215.USD","IE0009G5SDU7.USD","SG9999017495.SGD","IE000M9KFDE8.USD","CPAY","LU0661504455.SGD","PAY","DFS","IE00BJJMRY28.SGD","MACW.SI","AJG","LU0106831901.USD","LU1564329628.SGD","LU0310799852.SGD","AMP.AU","ADP"],"gpt_icon":1},{"id":"2517072116","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517072116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517072116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:36","pubTimestamp":1741296960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  shed 2.57% to $302.46 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's third consecutive day of losses.Automatic Data Processing Inc. closed 6.31% short of its 52-week high of $322.84, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  fell 6.57% to $150.94, Accenture PLC Cl A  fell 1.84% to $341.84, and Workday Inc. Cl A  fell 2.25% to $253.76.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2517180924","title":"Equity Markets Close Higher After Trump Grants Auto Makers One-Month Tariffs Exemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2517180924","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517180924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210569,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Wednesday as markets reacted to the one-month exemption for automakers on Mexico and Canada tariffs by President Donald Trump.The Nasdaq Composite gained 1.5%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOO","SDS","TQQQ","LU1201861249.SGD","QID","DOG","UPRO",".DJI","OEX","LU1064927863.SGD","UDOW","SSO","NVIW.SI","NQmain","DJX","PSQ",".IXIC","SQQQ","USAW.SI","LU0342679015.USD","F","STLA","IE00BFXG0V08.USD","GM","QLD","OEF","MNQmain","LU0965509010.AUD","USJW.SI","DDM","SDOW","EQR",".SPX","ADP","LU2125909247.SGD","SPXU","LU2111349929.HKD","ANF","ESmain","SPGI","DXD","LU1989772840.SGD","IVV","TSYW.SI","SH","BK4555","SPY"],"gpt_icon":1},{"id":"2517905921","title":"Why Oil and Gas Giants ExxonMobil, Chevron, and ConocoPhilips Were Down Today on an Up Day for the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905921","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:11","pubTimestamp":1741205460,"startTime":"0","endTime":"0","summary":"A weaker-than-expected jobs report raised the prospects of an economic slowdown.It's possible that sanctions against Russia may be rolling off in the near future.The prospect of lower demand and increased supply sent energy stocks down and trailing the market today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/why-oil-and-gas-giants-exxonmobil-chevron-and-cono/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3CCJ963.GBP","LU0278409577.USD","IE00BKDWB100.SGD","LU2404859741.USD","LU0612318385.USD","IE00BFXG0V08.USD","LU1496350171.SGD","LU1582987324.SGD","LU0654597011.USD","LU2602419157.SGD","LU0320765646.SGD","LU1236620834.HKD","ADP","LU0861579265.USD","LU1066051498.USD","LU2129689431.USD","LU1221951129.SGD","LU0170899867.USD","BK4213","LU1150488218.USD","LU0068578508.USD","LU0630314457.HKD","LU2505996509.AUD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4106","BK4516","LU0788109394.HKD","CVX","LU0965509010.AUD","LU1582987597.SGD","BK4585","GDP","XOM","LU2237438978.USD","LU2129689605.HKD","BK4130","LU0345780950.USD","LU0889566641.SGD","LU2430703251.USD","LU0122376428.USD","LU1236620750.USD","LU0320765489.SGD","LU0823417653.USD","LU1582986433.USD","LU0203345920.USD","LU0300736062.USD","LU2505996681.GBP","LU0545562505.USD"],"gpt_icon":0},{"id":"2517785914","title":"Treasury Yields Take a Blow from ADP Jobs Report -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517785914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517785914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"0830 ET - Weaker-than-expected U.S. private employment numbers add downward pressure on Treasury yields. ADP says employers added 77,000 jobs last month, compared to consensus forecast of 148,000 in a Wall Street Journal survey. January figure was revised to 186,000 from 183,000. Annual pay was up 4.7% from a year earlier. Small business shed 12,000 jobs. February national payrolls are due Friday. Yields have been trending lower amid signs of economic cooling. Tariffs have added to the risk-off wave. The 10-year is at 4.223%, higher than yesterday but off early highs. The two-year is lower than yesterday, at 3.926%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU1236620750.USD","BK4106","LU0965508806.USD","LU0965509283.SGD","LU0823417653.USD","LU1196500208.SGD","BK4585","LU0690374615.EUR","LU1691799644.USD","LU0861579265.USD","US2Y.BOND","BK4130","LU1221951046.USD","LU0545562505.USD","LU1037948541.HKD","IE00B5TLWC47.USD","US10Y.BOND","LU2506952170.USD","LU2506951875.HKD","IE00BYQQ9H92.USD","LU0823417737.USD","US5Y.BOND","ADP","LU1236620834.HKD","LU1221951129.SGD","LU2404859667.USD","LU0289941410.SGD","LU1032955483.USD","LU2404859741.USD","US7Y.BOND","BK4528","LU2506951958.HKD","LU1934455194.USD","US12M.BOND","US6M.BOND","LU0690374961.EUR","LU0345774631.USD","LU0965509010.AUD","US30Y.BOND","IE00BFXG0V08.USD","LU0965509101.SGD","LU1228905037.USD","LU1934455277.USD","LU1934455863.HKD","LU1228905540.USD","US3Y.BOND","GB00B4LPDJ14.GBP","LU2506952097.USD","BK4588"],"gpt_icon":0},{"id":"2517791440","title":"U.S. economy generated just 77,000 new private-sector jobs in February: ADP","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791440","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791440?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:26","pubTimestamp":1741181160,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"62cdfde0dcfc058ce69521f2e20d14a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289941410.SGD","IE00BYQQ9H92.USD","LU0861579265.USD","BK4585","LU1228905037.USD","LU2506952170.USD","LU0345774391.USD","LU1032955483.USD","IE00BFXG0V08.USD","LU2404859667.USD","LU0950375773.USD","LU1037948541.HKD","LU0965508806.USD","LU0823417737.USD","LU1934455277.USD","LU1236620750.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","LU2506951875.HKD","LU2506951958.HKD","LU1934455863.HKD","LU0965509101.SGD","LU1691799644.USD","LU0545562505.USD","LU2404859741.USD","LU0690374961.EUR","LU1221951129.SGD","LU1196500208.SGD","BK4528","IE00B5TLWC47.USD","LU1236620834.HKD","LU2506952097.USD","BK4130","LU0345774631.USD","ADP","LU0965509283.SGD","LU1037948897.HKD","LU1221951046.USD","BK4106","LU0823417653.USD","LU1934455194.USD","LU1228905540.USD","LU0965509010.AUD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2517491100","title":"ADP says just 77,000 private jobs created in February as businesses navigate Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491100?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:23","pubTimestamp":1741180980,"startTime":"0","endTime":"0","summary":"U.S. businesses created just 77,000 new jobs in January, paycheck company ADP said, in a sign the economy could be slowing as businesses weighed how to respond to President Trump 's plan to boost tariffs.The increase was the smallest since last summer. Economists polled by the Wall Street Journal had forecast a gain of 148,000 new jobs in the ADP's November survey.\"Policy uncertainty and a slowdown in consumer spending might have led to layoffs or a slowdown in hiring last month,\" said Nela Richardson, chief economist, ADP. \"Our data, combined with other recent indicators, suggests a hiring hesitancy among employers as they assess the economic climate ahead.\". ADP also reported a revised 186,000 increase in employment in January, up from a preliminary 183,000.The economy has been adding enough jobs to keep U.S. unemployment low and stable at around 4%.The government on Friday is expected to an increase of 183,000 new jobs in January, a Wall Street Journal poll of economists showed.In p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e49f8029c523d9693a8e86dcdb91ef5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","LU1236620750.USD","LU1934455863.HKD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0690374615.EUR","LU0965508806.USD","IE00BFXG0V08.USD","LU1236620834.HKD","LU2404859741.USD","LU1228905540.USD","LU2506952170.USD","BK4106","LU1934455194.USD","LU1228905037.USD","LU1221951046.USD","LU0965509010.AUD","BK4528","BK4588","LU0345774391.USD","LU0861579265.USD","LU2404859667.USD","LU1037948541.HKD","LU1221951129.SGD","LU0289941410.SGD","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","GB00B4QBRK32.GBP","BK4585","LU0345774631.USD","LU1934455277.USD","LU2506951958.HKD","BK4130","LU0965509101.SGD","LU1037948897.HKD","LU0950375773.USD","LU0690374961.EUR","LU1691799644.USD","LU1196500208.SGD","LU0965509283.SGD","LU2506951875.HKD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2517911787","title":"ADP National Employment Report: Private Sector Employment Increased by 77,000 Jobs in February; Annual Pay was Up 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911787","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911787?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:15","pubTimestamp":1741180500,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., March 5, 2025 /PRNewswire/ --Private sector employment increased by 77,000 jobs in February and annual pay was up 4.7 percent year-over-year, according to the February ADP National Employment Report produced by ADP Research in collaboration with the Stanford Digital Economy Lab . The ADP National Employment Report is an independent measure and high-frequency view of the private-sector labor market based on actual, anonymized payroll data of more than 25 million U.S. employees.The jobs report and pay insights use ADP's fine-grained anonymized and aggregated payroll data to provide a representative picture of the private-sector labor market. The report details the current month's total private employment change, and weekly job data from the previous month. Because the underlying ADP payroll databases are continuously updated, the report provides a high-frequency, near real-time measure of U.S. employment. This measure reflects the number of employees on ADP client payroll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adp-national-employment-report-private-131500966.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"62cdfde0dcfc058ce69521f2e20d14a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-national-employment-report-private-131500966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU0690374961.EUR","LU1221951129.SGD","LU1236620750.USD","LU1934455277.USD","LU0965509101.SGD","BK4130","LU1691799644.USD","LU0545562505.USD","LU1236620834.HKD","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4588","GB00B4QBRK32.GBP","LU0861579265.USD","NHLD","LU2506952170.USD","LU0965508806.USD","LU1037948897.HKD","LU1228905540.USD","BK4528","BK4585","LU1934455194.USD","LU1037948541.HKD","LU2404859667.USD","LU1934455863.HKD","IE00BYQQ9H92.USD","LU1228905037.USD","LU1196500208.SGD","LU0950375773.USD","LU2404859741.USD","ADP","LU0345774391.USD","LU2506951875.HKD","LU0289941410.SGD","IE00BFXG0V08.USD","LU1032955483.USD","LU1221951046.USD","LU0823417653.USD","BK4106","LU0965509283.SGD","IE00B5TLWC47.USD","LU2506952097.USD","LU0345774631.USD","LU0965509010.AUD","LU0823417737.USD"],"gpt_icon":0},{"id":"2517991751","title":"Buy Rating for Aeroports de Paris ADP: Strategic CapEx Management and Dividend Resumption to Drive Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991751?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:55","pubTimestamp":1741168537,"startTime":"0","endTime":"0","summary":"Augustin Cendre, an analyst from Stifel Nicolaus, reiterated the Buy rating on Aeroports de Paris ADP (0NP8 – Research Report). The associated pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-aeroports-de-paris-adp-strategic-capex-management-and-dividend-resumption-to-drive-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-aeroports-de-paris-adp-strategic-capex-management-and-dividend-resumption-to-drive-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP","AEOXF"],"gpt_icon":0},{"id":"2517372914","title":"ADP: Private Employment Increased 77,000 in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372914","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372914?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:15","pubTimestamp":1741133700,"startTime":"0","endTime":"0","summary":"From ADP: ADP National Employment Report: Private Sector Employment Increased by. 77,000 Jobs in February; Annual Pay was Up 4.7%“Policy uncertainty and a slowdown in consumer spending might have led to layoffs or a slowdown in. hiring last month,” said Nela Richardson, chief economist, ADP. “Our data, combined with other recent. indicators, suggests a hiring hesitancy among employers as they assess the economic climate ahead.”emphasis addedThis was below the consensus forecast of 140,000.  The BLS report will be released Friday, and the consensus is for 158,000 non-farm payroll jobs added in February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2e49f8029c523d9693a8e86dcdb91ef5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/03/adp-private-employment-increased-77000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU1934455863.HKD","LU0690374615.EUR","LU2506951958.HKD","LU1228905037.USD","LU1032955483.USD","LU0545562505.USD","LU0965508806.USD","LU0950375773.USD","BK4528","GB00B4QBRK32.GBP","LU1934455277.USD","IE00BYQQ9H92.USD","LU0823417653.USD","LU1691799644.USD","LU1236620750.USD","LU1037948541.HKD","BK4106","LU0965509010.AUD","LU1221951046.USD","LU1221951129.SGD","LU2506952170.USD","LU1037948897.HKD","BK4585","LU0823417737.USD","LU0861579265.USD","LU1236620834.HKD","IE00BFXG0V08.USD","LU2404859741.USD","BK4588","ADP","LU1196500208.SGD","LU2506951875.HKD","LU2506952097.USD","IE00B5TLWC47.USD","LU1228905540.USD","LU0965509101.SGD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU0345774631.USD","LU2404859667.USD","LU0965509283.SGD","LU1934455194.USD","LU0289941410.SGD","LU0690374961.EUR","BK4130"],"gpt_icon":0},{"id":"2516672237","title":"Automatic Data Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672237?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 09:33 ET (14:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-04-17","current":30.423521,"percent":0.501629,"low":22.438738,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"high":38.750957,"avg":30.418474,"sd":3.367086,"marketCap":119677004467},"quantilePoints":[{"date":"2020-04-24","current":24.404492,"twenty":27.187487,"median":29.652166,"eighty":32.295021,"marketCap":60113144505},{"date":"2020-05-01","current":23.850499,"twenty":27.154606,"median":29.652166,"eighty":32.295021,"marketCap":60348917877},{"date":"2020-05-08","current":24.798269,"twenty":27.132367,"median":29.652166,"eighty":32.295021,"marketCap":62747058896},{"date":"2020-05-15","current":22.904428,"twenty":27.073311,"median":29.652166,"eighty":32.295021,"marketCap":57955074603},{"date":"2020-05-22","current":22.907825,"twenty":27.047707,"median":29.652166,"eighty":32.295021,"marketCap":57963670091},{"date":"2020-05-29","current":24.881496,"twenty":27.014969,"median":29.652166,"eighty":32.295021,"marketCap":62957648340},{"date":"2020-06-05","current":27.198265,"twenty":26.989554,"median":29.652166,"eighty":32.295021,"marketCap":68819770828},{"date":"2020-06-12","current":24.969818,"twenty":26.980624,"median":29.652166,"eighty":32.295021,"marketCap":63181131015},{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467}],"updateTime":1745290684903}}}