US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

303.45

+0.47000.16%

Post-market: 303.500.0500+0.02%19:36 EDT

Volume:1.93M

Turnover:586.86M

Market Cap:123.18B

PE:31.03

High:306.47

Open:302.94

Low:300.90

Close:302.98

Loading ...

Overview Company News Filings

Next Week Macro Outlook: Thursday Non-Farm Payrolls and Unemployment Rate on the Horizon

BRIEF-Automatic Data Processing Enters Into $4.55 Billion 364-Day And $2.5 Billion Five-Year Credit Agreements - SEC Filing

Automatic Data Processing Inc - Enters Into $4.55 Bln 364-Day and $2.5 Bln Five-Year Credit Agreements - SEC Filing

THOMSON REUTERS

ADP Secures $7.05 Billion in New Credit Facilities with Major Financial Institutions

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

Aeroports de Paris ADP (0NP8) Gets a Hold from Kepler Capital

Automatic Data Processing Inc. Stock Slides 4.2%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

ADP to Announce Fourth Quarter Fiscal 2025 Financial Results

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

ADP Unveils Investor Presentation Highlighting HCM Leadership and Global Reach

Automatic Data Is Maintained at Equal-Weight by Morgan Stanley

Cautious Optimism for ADP: Balancing AI Opportunities and Growth Challenges

Joseph DeSilva, Corp VP, Reports Disposal of ADP Common Shares

Baird Adjusts Price Target on Automatic Data Processing to $324 From $318, Maintains Neutral Rating

MT Newswires Live

Automatic Data Is Maintained at Neutral by UBS

Stifel Nicolaus Sticks to Its Hold Rating for Automatic Data Processing (ADP)

Automatic Data Processing Inc : Mizuho Raises Target Price to $332 From $321

THOMSON REUTERS

ADP price target lowered to $315 from $323 at UBS

ADP’s Balanced Outlook Amid Innovation and Macroeconomic Uncertainty Warrants Hold Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":303.45,"timestamp":1751054400000,"preClose":302.98,"halted":0,"volume":1931132,"hourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-27 16:00:00 EDT","open":302.94,"high":306.47,"low":300.9,"amount":586857574.12128,"amplitude":0.018384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":302.98,"dividendRate":0.019377,"preHourTrading":{"tag":"盘前","latestPrice":302.52,"preClose":302.98,"latestTime":"09:27 EDT","volume":759,"amount":230119.95765,"timestamp":1751030860041},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":303.45,"latestTime":"19:36 EDT","volume":232625,"amount":70589907.2869,"timestamp":1751067417656},"volumeRatio":0.8515828490521984,"impliedVol":0.1992,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":0.8515828490521984,"shares":405922749,"dividePrice":5.88,"high":306.47,"amplitude":0.018384,"preClose":302.98,"low":300.9,"week52Low":231.27,"pbRate":"21.04","psRate":"6.10","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":303.45,"eps":9.77776,"divideRate":0.019377,"volume":1931132,"delay":0,"ttmEps":9.77776,"open":302.94,"prevYearClose":292.73,"prevWeekClose":306.26,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":306.26,"twentyDayClose":324.12,"sixtyDayClose":306.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546770583","title":"Next Week Macro Outlook: Thursday Non-Farm Payrolls and Unemployment Rate on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770583","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770583?lang=en_us&edition=fundamental","pubTime":"2025-06-28 20:20","pubTimestamp":1751113200,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 28th, the following is a preview of key macroeconomic events in the United States next week:Monday 21:45, U.S. June Chicago PMI;Tuesday 21:45, U.S. June Markit Global Manufacturing PMI Final Tuesday 22:00, U.S. June ISM Manufacturing PMI, May JOLTs Job Openings, May Construction Spending MoM;Wednesday 19:30, U.S. June Challenger Job Cuts;Wednesday 20:15, U.S. June ADP Employment Change;Thursday 20:30, U.S. Initial Jobless Claims up to June 21st, June Unemployment Rate, June Nonfarm Payrolls , May Trade Balance;Thursday 21:45, U.S. June Markit Global Services PMI Final;Thursday 22:00, U.S. June ISM Non-Manufacturing PMI, May Factory Orders MoM;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0289941410.SGD","LU1196500208.SGD","BK4528","LU1934455194.USD","LU0965508806.USD","LU1228905540.USD","LU0965509010.AUD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU0823417737.USD","LU1221951046.USD","LU1236620834.HKD","LU1691799644.USD","IE00BFXG0V08.USD","LU0345774391.USD","GB00B4QBRK32.GBP","LU1221951129.SGD","LU2404859667.USD","LU2506952097.USD","BK4588","LU0950375773.USD","LU0965509283.SGD","LU1037948541.HKD","LU1934455277.USD","LU0861579265.USD","LU1236620750.USD","ADP","LU2506951958.HKD","BK4211","LU0345774631.USD","BK4106","UBCP","LU0690374961.EUR","LU1934455863.HKD","BK4130","LU2506951875.HKD","LU0965509101.SGD","IE00B5TLWC47.USD","LU0690374615.EUR","LU1228905037.USD","BK4613","LU2404859741.USD","LU2506952170.USD","LU1032955483.USD","LU0823417653.USD","LU1037948897.HKD","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2546729795","title":"BRIEF-Automatic Data Processing Enters Into $4.55 Billion 364-Day And $2.5 Billion Five-Year Credit Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729795?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:19","pubTimestamp":1751055570,"startTime":"0","endTime":"0","summary":"BRIEF-Automatic Data Processing Enters Into $4.55 Billion 364-Day And $2.5 Billion Five-Year Credit Agreements - SEC FilingJune 27  - Automatic Data Processing Inc ADP.O:AUTOMATIC DATA PROCESSING INC - ENTERS INTO $4.55 BILLION 364-DAY AND $2.5 BILLION FIVE-YEAR CREDIT AGREEMENTS - SEC FILINGAUTOMATIC DATA PROCESSING INC - FIVE-YEAR FACILITY CAN BE INCREASED BY $500 MILLION TO $3 BILLIONSource text: [ID:n0000950142-25-001700]Further company coverage: ADP.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU1196500208.SGD","BK4528","LU1934455194.USD","LU0965508806.USD","LU1228905540.USD","LU0965509010.AUD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU0823417737.USD","LU1221951046.USD","LU1236620834.HKD","LU1691799644.USD","IE00BFXG0V08.USD","LU0345774391.USD","GB00B4QBRK32.GBP","LU1221951129.SGD","LU2404859667.USD","LU2506952097.USD","BK4588","LU0950375773.USD","LU0965509283.SGD","LU1037948541.HKD","LU1934455277.USD","LU0861579265.USD","LU1236620750.USD","ADP","LU2506951958.HKD","LU0345774631.USD","BK4106","LU0690374961.EUR","LU1934455863.HKD","BK4130","LU2506951875.HKD","LU0965509101.SGD","IE00B5TLWC47.USD","LU0690374615.EUR","LU1228905037.USD","BK4613","LU2404859741.USD","LU2506952170.USD","LU1032955483.USD","LU0823417653.USD","LU1037948897.HKD","BK4585","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2546729487","title":"Automatic Data Processing Inc - Enters Into $4.55 Bln 364-Day and $2.5 Bln Five-Year Credit Agreements - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729487?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:07","pubTimestamp":1751054877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952097.USD","LU2404859667.USD","BK4106","LU0823417737.USD","LU2404859741.USD","LU0823417653.USD","LU1221951046.USD","LU1236620750.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","LU1032955483.USD","LU0965509010.AUD","LU0345774631.USD","LU0345774391.USD","LU0545562505.USD","LU0965509101.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0965508806.USD","IE00B5TLWC47.USD","LU0965509283.SGD","IE00BYQQ9H92.USD","LU1196500208.SGD","LU1037948541.HKD","LU1691799644.USD","LU0861579265.USD","LU1934455194.USD","BK4130","LU2506951875.HKD","BK4528","LU0690374615.EUR","BK4585","BK4588","LU1228905540.USD","LU2506952170.USD","LU0289941410.SGD","LU1221951129.SGD","LU2506951958.HKD","LU0950375773.USD","IE00BFXG0V08.USD","LU1934455277.USD","LU1228905037.USD","BK4613","LU1236620834.HKD","GB00B4LPDJ14.GBP","ADP"],"gpt_icon":0},{"id":"2546672949","title":"ADP Secures $7.05 Billion in New Credit Facilities with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672949?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:07","pubTimestamp":1751054836,"startTime":"0","endTime":"0","summary":"Automatic Data Processing Inc. , a Delaware corporation, has entered into significant new financing agreements as of June 27, 2025. The company has secured a $4.55 billion 364-Day Credit Agreement and a $2.5 billion Five-Year Credit Agreement with a consortium of lenders, replacing prior agreements. These new facilities, led by J.P. Morgan Chase Bank, N.A., BofA Securities, Inc., BNP Paribas Securities Corp., Wells Fargo Securities, LLC, and Deutsche Bank Securities Inc., will provide ADP with enhanced financial flexibility. Notably, the Five-Year Facility includes an accordion feature allowing an increase in the aggregate commitment by $500 million, subject to additional commitments. The agreements include customary covenants and events of default, ensuring robust financial oversight. The new facilities are intended for general corporate purposes, reflecting ADP's strategic financial planning.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5drgfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU0130102774.USD","GB00B4LPDJ14.GBP","LU0321505439.SGD","BK4581","LU0345769128.USD","LU2213496289.HKD","BK4559","LU0345770993.USD","LU1236620834.HKD","LU0234572021.USD","LU1880398554.USD","LU1084165304.USD","BAC","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU2237443382.USD","LU1280957306.USD","LU0345770308.USD","LU0971096721.USD","IE00BN8TJ469.HKD","ADP","LU0203345920.USD","IE00BKVL7J92.USD","LU0149725797.USD","LU2242649171.HKD","LU0496365809.HKD","LU0306807586.USD","IE00BZ1G4Q59.USD","LU0640476718.USD","BK4516","BK4566","LU0690374961.EUR","LU1934455863.HKD","IE0034235303.USD","LU0320765646.SGD","LU0648001328.SGD","LU0965509101.SGD","IE00BDRTCR15.USD","LU0310800965.SGD","LU1496350171.SGD","BK4613","SG9999002224.SGD","IE00B1XK9C88.USD","LU1032955483.USD","LU0976567544.SGD","LU1894683264.USD","LU2404859741.USD","LU2756315318.SGD","LU0689472784.USD"],"gpt_icon":0},{"id":"2546759065","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759065?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:37","pubTimestamp":1750970220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 1.61% to $302.98 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Automatic Data Processing Inc. closed 8.17% short of its 52-week high of $329.93, which the company reached on June 6th.The stock outperformed some of its competitors Thursday, as Oracle Corp.  rose 1.00% to $212.82, Accenture PLC Cl A  rose 0.50% to $296.08, and Workday Inc. Cl A  rose 1.61% to $237.21.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2546276354","title":"Aeroports de Paris ADP (0NP8) Gets a Hold from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276354?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:46","pubTimestamp":1750902391,"startTime":"0","endTime":"0","summary":"In a report released on June 24, Prieto Luis from Kepler Capital maintained a Hold rating on Aeroports de Paris ADP (0NP8 – Research Report), with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aeroports-de-paris-adp-0np8-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aeroports-de-paris-adp-0np8-gets-a-hold-from-kepler-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","IE00B5TLWC47.USD","LU0861579265.USD","LU2506952170.USD","LU0690374961.EUR","BK4130","LU0823417737.USD","LU1691799644.USD","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0545562505.USD","LU2404859741.USD","LU1236620750.USD","LU0823417653.USD","BK4585","LU2506952097.USD","IE00BFXG0V08.USD","LU1934455863.HKD","LU1236620834.HKD","LU1037948897.HKD","LU0289941410.SGD","GB00B4LPDJ14.GBP","BK4174","GB00B4QBRK32.GBP","ADP","BK4528","LU0965509283.SGD","LU1196500208.SGD","LU0965509101.SGD","LU1221951046.USD","LU2506951875.HKD","LU0965508806.USD","BK4588","LU1228905037.USD","AEOXF","LU0345774631.USD","LU1037948541.HKD","LU1221951129.SGD","LU1032955483.USD","LU0345774391.USD","LU0965509010.AUD","LU1934455194.USD","LU0690374615.EUR","LU0950375773.USD","LU2404859667.USD","LU1934455277.USD","BK4613","LU1228905540.USD"],"gpt_icon":0},{"id":"2546225050","title":"Automatic Data Processing Inc. Stock Slides 4.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225050?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:34","pubTimestamp":1750883640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Automatic Data Processing Inc. shed 4.2% to $298.19 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.The stock's fall snapped a two-day winning streak.Automatic Data Processing Inc. closed 9.6% short of its 52-week high of $329.93, which the company achieved on June 6th.The stock underperformed when compared to some of its competitors, as Oracle Corp. fell 2.1% to $210.72, Accenture PLC Cl A fell 2.0% to $294.60, and Workday Inc. Cl A fell 2.40% to $233.46.Trading volume totaled 2.4 million, compared to the 50-day average of 1.7 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2546580242","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867209,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+4.4%Alphabet Inc GOOGL.OQ+3.2%Alphabet Inc GOOG.OQ+3.2%Advanced Micro Devices Inc AMD.OQ+3.1%Yum!Brands Inc YUM.N+2.8%Bottom PerformersPercent ChangePaychex Inc PAYX.OQ-7.5%Dayforce Inc DAY.N-4.8%Paycom Software Inc PAYC.N-4.6%Tesla Inc TSLA.OQ-4.3%Automatic Data Processing Inc ADP.OQ-4.0%As of 12:00 p.m., the S&P 500 .SPX gained 0.44 points, or 0.01%, to 6,092.62 and had posted 20 new 52-week highs and 5 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL8N3SS1A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SGXZ81514606.USD","GOOG","PAYX","LU1242518857.USD","LU1267930490.SGD","LU0823434740.USD","LU0985489474.SGD","LU2236285917.USD","TSYW.SI","ADP","BK4555","LU1861559042.SGD","LU1720051017.SGD","LU2168564149.EUR","BK4525","IE00BQXX3D17.EUR","LU2290526834.HKD","LU1923623000.USD","AMD","USJW.SI","IE00BQXX3F31.USD","LU0029864427.USD","LU0053671581.USD","LU0256863811.USD","TSLA","LU1316542783.SGD","IE00B3PB1722.GBP","LU1988902786.USD","LU1032955483.USD","DAY","LU1720051108.HKD","BK4592","YUM","LU0494093205.USD","BK4099","SG9999014898.SGD","LU0316494557.USD","LU1551013425.SGD","LU1989764748.USD","LU1267930227.SGD","LU1489326972.SGD","PAYC","GOOGL","LU0949170772.SGD","LU1059921491.USD","SMCI","LU1548497426.USD","LU1880398554.USD","LU1236620834.HKD"],"gpt_icon":1},{"id":"2546217565","title":"ADP to Announce Fourth Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217565?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852851,"startTime":"0","endTime":"0","summary":"ADP - Automatic Data Processing Inc. is scheduled to announce its fourth quarter fiscal 2025 financial results on July 30, 2025. The results will be released in the Investor Relations section of adp.com. A conference call to discuss the results will be hosted at 8:30 a.m. ET on the same day. The call will be webcast live on ADP's website at investors.adp.com. Maria Black, President & Chief Executive Officer, Peter Hadley, Chief Financial Officer, and Matthew Keating, Vice President of Investor Relations, will be participating in the call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADP - Automatic Data Processing Inc. published the original content used to generate this news brief via PR Newswire  on June 25, 2025, and is solely res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLc19fq9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4585","LU0950375773.USD","LU1228905037.USD","LU1196500208.SGD","LU1236620750.USD","LU2506951958.HKD","BK4588","LU1221951129.SGD","LU0965509101.SGD","LU1934455194.USD","LU1228905540.USD","IE00B5TLWC47.USD","LU1037948897.HKD","LU1934455863.HKD","LU0823417653.USD","BK4130","LU0823417737.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU0345774391.USD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU2506951875.HKD","LU1691799644.USD","LU1934455277.USD","BK4613","ADP","LU1032955483.USD","LU2404859741.USD","LU2404859667.USD","LU0965509010.AUD","LU0345774631.USD","LU0965509283.SGD","LU0861579265.USD","LU1221951046.USD","LU1236620834.HKD","IE00BFXG0V08.USD","LU0289941410.SGD","LU0545562505.USD","LU0965508806.USD","BK4528","LU1037948541.HKD","LU2506952170.USD","LU2506952097.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2545744086","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744086?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:37","pubTimestamp":1750711020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rose 1.30% to $310.24 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Automatic Data Processing Inc. closed 5.97% short of its 52-week high of $329.93, which the company reached on June 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Oracle Corp.  rose 0.91% to $207.04, Accenture PLC Cl A  rose 3.37% to $295.00, and Workday Inc. Cl A  fell 0.68% to $236.58.Trading volume  remained 30,559 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2544904129","title":"ADP Unveils Investor Presentation Highlighting HCM Leadership and Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904129?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:05","pubTimestamp":1750190723,"startTime":"0","endTime":"0","summary":"Automatic Data Processing Inc.  recently released an investor presentation highlighting its extensive operations in the human capital management  sector. The presentation details ADP's significant reach, with over 42 million employees paid across more than 140 countries and territories. It emphasizes that over 80% of Fortune 500 companies are clients of ADP, illustrating its prominent position in the market. In fiscal year 2024, ADP processed 78 million employee tax statements and moved significant client funds within the United States. The company supports a diverse range of client needs, including HR, payroll, time management, benefits, and more, catering to small businesses, mid-market, and up-market enterprises. ADP employs 64,000 associates and has over 14 million monthly app users. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL23VqMk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU0690374615.EUR","BK4588","LU0965508806.USD","LU2506952170.USD","LU0289941410.SGD","BK4106","LU2506951875.HKD","LU1221951046.USD","LU1691799644.USD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","LU1236620750.USD","IE00BFXG0V08.USD","LU2506951958.HKD","LU1934455277.USD","LU0690374961.EUR","LU0950375773.USD","LU1934455863.HKD","LU0965509010.AUD","LU1228905540.USD","LU1934455194.USD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU1037948541.HKD","LU2404859741.USD","LU0823417653.USD","LU1236620834.HKD","LU0345774631.USD","LU0823417737.USD","LU1196500208.SGD","BK4130","LU1221951129.SGD","ADP","IE00B5TLWC47.USD","LU1228905037.USD","LU1032955483.USD","LU2506952097.USD","LU0861579265.USD","BK4613","LU0965509101.SGD","BK4585","LU2404859667.USD","LU0545562505.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2544996264","title":"Automatic Data Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996264?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:15","pubTimestamp":1750173300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 11:15 ET (15:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0965509010.AUD","LU1934455194.USD","BK4504","LU0158827781.USD","LU0795875169.SGD","LU0098860793.USD","LU1989772923.USD","LU0861579265.USD","LU2089283258.USD","LU1236620834.HKD","LU2133065610.SGD","LU0267386448.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0965509101.SGD","LU2404859741.USD","LU0006306889.USD","LU1221951129.SGD","LU0289941410.SGD","BK4528","LU2506951958.HKD","LU1548497426.USD","LU0225283273.USD","LU0823417737.USD","LU1037948897.HKD","BK4516","LU1074936037.SGD","LU1720051017.SGD","LU2506952170.USD","LU2357305700.SGD","LU1196500208.SGD","LU0912757837.SGD","BK4581","LU0965508806.USD","IE00B5TLWC47.USD","LU1691799644.USD","LU1032955483.USD","LU1934455863.HKD","ADP","LU1228905037.USD","LU0950375773.USD","LU1162221912.USD","LU1221951046.USD","GB00B4QBRK32.GBP","BK4534","LU1934455277.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2544966037","title":"Cautious Optimism for ADP: Balancing AI Opportunities and Growth Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966037?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:37","pubTimestamp":1750156668,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Faucette from Morgan Stanley maintained a Hold rating on Automatic Data Processing (ADP – Research Report), w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-adp-balancing-ai-opportunities-and-growth-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-adp-balancing-ai-opportunities-and-growth-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU0823417737.USD","LU0289941410.SGD","BK4613","LU2506952170.USD","LU2506951875.HKD","LU2089284900.SGD","BK4528","ADP","LU0345774631.USD","LU2133065610.SGD","LU0965509010.AUD","LU2111349929.HKD","LU0234570918.USD","LU1221951129.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1037948541.HKD","LU1363072403.SGD","LU0006306889.USD","BK4504","LU1228905540.USD","LU2023251221.USD","LU1236620834.HKD","LU0098860793.USD","LU0950375773.USD","LU0225283273.USD","LU1668664300.SGD","LU0106831901.USD","LU2089283258.USD","BK4106","LU0267386448.USD","LU1032955483.USD","LU2506952097.USD","LU0314104364.USD","LU1989772923.USD","LU2404859741.USD","LU1236620750.USD","LU1074936037.SGD","LU1732799900.SGD","LU0965508806.USD","LU0861579265.USD","GB00B4LPDJ14.GBP","IE00B5TLWC47.USD","LU0158827948.USD","LU1221951046.USD","LU1934455277.USD","BK4127","LU0158827781.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2544853988","title":"Joseph DeSilva, Corp VP, Reports Disposal of ADP Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544853988","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544853988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:04","pubTimestamp":1750104254,"startTime":"0","endTime":"0","summary":"Joseph DeSilva, Corp VP, reported a disposal of common shares of ADP - Automatic Data Processing Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADP - Automatic Data Processing Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6pkb3y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joseph DeSilva, Corp VP, Reports Disposal of ADP Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","LU0345774391.USD","LU2506952097.USD","LU1037948541.HKD","LU0823417737.USD","LU0289941410.SGD","LU1934455277.USD","LU1934455194.USD","BK4613","LU0345774631.USD","LU1196500208.SGD","IE00BFXG0V08.USD","LU1032955483.USD","GB00B4LPDJ14.GBP","LU1236620750.USD","LU1691799644.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU1228905540.USD","GB00B4QBRK32.GBP","IE00B5TLWC47.USD","LU0965509010.AUD","ADP","LU1221951129.SGD","LU1037948897.HKD","LU0690374961.EUR","LU0950375773.USD","BK4528","LU1236620834.HKD","LU0965508806.USD","BK4106","LU0690374615.EUR","LU0965509101.SGD","LU1221951046.USD","LU1228905037.USD","BK4585","LU2506952170.USD","LU1934455863.HKD","BK4588","LU2404859667.USD","LU0861579265.USD","LU0965509283.SGD","LU2506951875.HKD","BK4130","LU2506951958.HKD","LU0545562505.USD"],"gpt_icon":0},{"id":"2543620041","title":"Baird Adjusts Price Target on Automatic Data Processing to $324 From $318, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620041?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:38","pubTimestamp":1750066729,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $317.25 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2543687750","title":"Automatic Data Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687750?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:24","pubTimestamp":1749821040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:24 ET (13:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2543684879","title":"Stifel Nicolaus Sticks to Its Hold Rating for Automatic Data Processing (ADP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684879?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:55","pubTimestamp":1749815722,"startTime":"0","endTime":"0","summary":"In a report released today, David Grossman from Stifel Nicolaus maintained a Hold rating on Automatic Data Processing (ADP – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP","SF"],"gpt_icon":0},{"id":"2543685082","title":"Automatic Data Processing Inc : Mizuho Raises Target Price to $332 From $321","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685082?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:44","pubTimestamp":1749811456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG0V08.USD","LU1228905540.USD","LU2506952170.USD","LU1221951046.USD","LU0965509010.AUD","LU0965508806.USD","LU2506951875.HKD","LU0545562505.USD","GB00B4LPDJ14.GBP","BK4588","LU0965509101.SGD","LU0950375773.USD","ADP","LU1934455194.USD","BK4528","LU0823417653.USD","LU1236620834.HKD","LU1196500208.SGD","LU0690374961.EUR","LU1934455863.HKD","BK4585","LU2404859667.USD","BK4613","LU1032955483.USD","IE00BYQQ9H92.USD","LU2404859741.USD","LU2506951958.HKD","LU1934455277.USD","LU1228905037.USD","LU1037948541.HKD","BK4106","IE00B5TLWC47.USD","LU0289941410.SGD","LU1037948897.HKD","LU0823417737.USD","LU1236620750.USD","LU2506952097.USD","LU0345774391.USD","LU0345774631.USD","LU0861579265.USD","LU0690374615.EUR","LU1691799644.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","BK4130","LU1221951129.SGD"],"gpt_icon":0},{"id":"2543851686","title":"ADP price target lowered to $315 from $323 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543851686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543851686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:40","pubTimestamp":1749811251,"startTime":"0","endTime":"0","summary":"UBS analyst Kevin McVeigh lowered the firm’s price target on ADP (ADP) to $315 from $323 and keeps a Neutral rating on the shares. ADP’s investor d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adp-price-target-lowered-to-315-from-323-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adp-price-target-lowered-to-315-from-323-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP"],"gpt_icon":0},{"id":"2543050091","title":"ADP’s Balanced Outlook Amid Innovation and Macroeconomic Uncertainty Warrants Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543050091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543050091?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807463,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg maintained a Hold rating on Automatic Data Processing (ADP – Research Report) yesterday and set...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adps-balanced-outlook-amid-innovation-and-macroeconomic-uncertainty-warrants-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adps-balanced-outlook-amid-innovation-and-macroeconomic-uncertainty-warrants-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-27","current":30.759691,"percent":0.504894,"low":22.438738,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"high":38.750957,"avg":30.698902,"sd":3.1573,"marketCap":122986474492},"quantilePoints":[{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502},{"date":"2025-06-20","current":31.144467,"twenty":27.937934,"median":30.675895,"eighty":33.453195,"marketCap":124524921710},{"date":"2025-06-27","current":30.759691,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"marketCap":122986474492}],"updateTime":1751145977191}}}