US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

309.58

+0.19500.06%

Volume:312.01K

Turnover:96.60M

Market Cap:125.66B

PE:31.66

High:310.64

Open:310.09

Low:308.52

Close:309.38

Loading ...

Overview Company News Filings

BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%

ADP Prices $1 Billion Offering of Senior Notes Due 2032

MT Newswires Live

Automatic Data Processing Inc - Prices $1 Billion Senior Notes Due 2032 at 4.750%

THOMSON REUTERS

ADP Announces Pricing of Its Senior Notes Due 2032

THOMSON REUTERS

Automatic Data Processing Files Final Term Sheet for $1 Bln 4.750% Notes Due May 8, 2032 - SEC Filing

THOMSON REUTERS

Pre-Market Futures in the Red to Start New Trading Week

BRIEF-Automatic Data Processing Files For Senior Notes Offering

Automatic Data Processing (ADP) Receives a Buy from Barclays

Automatic Data Processing Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Is Domo (DOMO) Stock Outpacing Its Computer and Technology Peers This Year?

Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital

Automatic Data Is Maintained at Hold by TD Securities

Baird Adjusts Price Target on Automatic Data Processing to $318 From $313

MT Newswires Live

Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years

Simply Wall St.

Stock Market News for May 1, 2025

Automatic Data Processing Inc (ADP) Q3 2025 Earnings Call Highlights: Strong Revenue and EPS ...

Automatic Data Processing Inc : TD Cowen Raises Target Price to $298 From $296

THOMSON REUTERS

Q3 2025 Automatic Data Processing Inc Earnings Call

Thomson Reuters StreetEvents

Bitunix Analyst: US Economic Data Weak, Market Expects Fed Rate Cut in June, Cryptocurrency Market Continues to Fluctuate, Awaiting Breakthrough

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":309.575,"timestamp":1747151615928,"preClose":309.38,"halted":0,"volume":312010,"delay":0,"floatShares":405020220,"shares":405922749,"eps":9.77776,"marketStatus":"Trading","change":0.195,"latestTime":"05-13 11:53:36 EDT","open":310.085,"high":310.64,"low":308.515,"amount":96602726.542,"amplitude":0.006869,"askPrice":309.66,"askSize":3,"bidPrice":309.53,"bidSize":6,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":309.38,"dividendRate":0.018994,"preHourTrading":{"tag":"盘前","latestPrice":310.2,"preClose":309.38,"latestTime":"09:29 EDT","volume":380,"amount":117570.9094,"timestamp":1747142961424},"postHourTrading":{"tag":"盘后","latestPrice":308.84,"preClose":309.38,"latestTime":"19:40 EDT","volume":69800,"amount":21593639.22,"timestamp":1747093248482},"volumeRatio":0.628855,"impliedVol":0.2085,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405020220,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":0.628855,"shares":405922749,"dividePrice":5.88,"high":310.64,"amplitude":0.006869,"preClose":309.38,"low":308.515,"week52Low":231.27,"pbRate":"21.46","psRate":"6.22","week52High":322.84,"institutionHeld":0.7781,"latestPrice":309.575,"committee":0.333333,"eps":9.77776,"divideRate":0.018994,"volume":312010,"delay":0,"ttmEps":9.77776,"open":310.085,"prevYearClose":292.73,"prevWeekClose":307.72,"prevMonthClose":300.6,"prevQuarterClose":305.53,"fiveDayClose":303.33,"twentyDayClose":301.56,"sixtyDayClose":308.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533656587","title":"BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656587?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:15","pubTimestamp":1746544540,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Prices $1 Bln Senior Notes Due 2032 At 4.750%May 6 (Reuters) - Automatic Data Processing Inc ADP.O:ADP ANNOUNCES PRICING OF ITS SENIOR NOTES DUE 2032AUTOMATIC DATA PROCESSING INC - PRICES $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1037948541.HKD","LU2404859741.USD","BK4106","LU0690374615.EUR","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","BK4585","GB00B4QBRK32.GBP","LU1228905037.USD","LU1236620834.HKD","LU0965508806.USD","LU1196500208.SGD","ADP","LU1228905540.USD","LU1934455277.USD","LU1934455863.HKD","IE00B5TLWC47.USD","LU0965509010.AUD","LU1934455194.USD","LU0965509283.SGD","GB00B4LPDJ14.GBP","LU0965509101.SGD","BK4588","BK4130","LU0289941410.SGD","LU1236620750.USD","IE00BYQQ9H92.USD","LU0950375773.USD","LU1221951129.SGD","LU1691799644.USD","LU2506951958.HKD","BK4613","LU2506951875.HKD","LU0345774631.USD","LU0690374961.EUR","LU0861579265.USD","LU0823417653.USD","BK4528","LU0345774391.USD","LU0545562505.USD","LU1032955483.USD","LU2404859667.USD","LU1221951046.USD","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2533653031","title":"ADP Prices $1 Billion Offering of Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653031","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653031?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:44","pubTimestamp":1746542688,"startTime":"0","endTime":"0","summary":"ADP (ADP) said Tuesday it has priced a $1 billion public offering of 4.75% senior notes due 2032.Net proceeds from the offering, expected to close around Thursday, will be used to refinance debt and for general corporate purposes, the company said.Price: 303.03, Change: -0.93, Percent Change: -0.31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509283.SGD","BK4528","LU1691799644.USD","LU0345774391.USD","LU0823417737.USD","BK4106","LU2506951875.HKD","LU1032955483.USD","LU0823417653.USD","IE00BYQQ9H92.USD","LU1221951046.USD","LU0289941410.SGD","ADP","LU1037948541.HKD","LU0545562505.USD","LU0690374615.EUR","LU2404859667.USD","LU0690374961.EUR","LU2506952097.USD","LU0965508806.USD","LU2404859741.USD","LU1236620750.USD","LU0861579265.USD","LU1934455863.HKD","IE00B5TLWC47.USD","LU0965509010.AUD","LU1934455194.USD","LU1236620834.HKD","LU0345774631.USD","BK4588","LU0965509101.SGD","LU1221951129.SGD","LU1037948897.HKD","BK4130","LU2506951958.HKD","LU1228905540.USD","LU0950375773.USD","IE00BFXG0V08.USD","LU2506952170.USD","LU1196500208.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1934455277.USD","BK4585","LU1228905037.USD","BK4613"],"gpt_icon":0},{"id":"2533658148","title":"Automatic Data Processing Inc - Prices $1 Billion Senior Notes Due 2032 at 4.750%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658148?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:33","pubTimestamp":1746542035,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","BK4528","LU0861579265.USD","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1037948541.HKD","BK4613","IE00BYQQ9H92.USD","LU0345774631.USD","LU0345774391.USD","BK4106","LU1196500208.SGD","LU1228905540.USD","LU0823417653.USD","LU1691799644.USD","LU1934455863.HKD","IE00BFXG0V08.USD","LU0965509283.SGD","LU0965509101.SGD","LU0690374961.EUR","LU1236620834.HKD","LU0965509010.AUD","LU1221951046.USD","BK4588","IE00B5TLWC47.USD","LU2506952097.USD","LU1037948897.HKD","BK4585","LU2404859741.USD","LU0289941410.SGD","LU1228905037.USD","LU1934455277.USD","BK4130","GB00B4LPDJ14.GBP","LU2506951958.HKD","LU1221951129.SGD","LU1236620750.USD","LU2506952170.USD","LU0823417737.USD","LU0545562505.USD","LU1934455194.USD","LU2404859667.USD","LU1032955483.USD","LU0950375773.USD","LU0965508806.USD","ADP"],"gpt_icon":0},{"id":"2533589226","title":"ADP Announces Pricing of Its Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589226?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:33","pubTimestamp":1746542035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA6QV0W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU1032955483.USD","BK4588","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0690374961.EUR","LU0823417737.USD","LU1934455863.HKD","LU0965509010.AUD","BK4613","IE00BFXG0V08.USD","LU0965509283.SGD","LU1236620834.HKD","LU0965509101.SGD","LU2506951958.HKD","LU2404859667.USD","BK4528","LU0545562505.USD","LU0345774631.USD","LU2506951875.HKD","LU0965508806.USD","ADP","LU2404859741.USD","LU0823417653.USD","GB00B4LPDJ14.GBP","LU1228905037.USD","LU1691799644.USD","GB00B4QBRK32.GBP","LU0950375773.USD","LU0289941410.SGD","LU1221951129.SGD","BK4106","BK4585","LU0861579265.USD","LU1228905540.USD","BK4130","LU1221951046.USD","LU1037948897.HKD","LU1934455277.USD","LU2506952170.USD","LU0690374615.EUR","LU1196500208.SGD","LU0345774391.USD","LU1934455194.USD","LU1236620750.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2533565607","title":"Automatic Data Processing Files Final Term Sheet for $1 Bln 4.750% Notes Due May 8, 2032 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565607?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:49","pubTimestamp":1746478162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1221951129.SGD","LU0345774391.USD","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1934455863.HKD","LU0965508806.USD","LU2506952097.USD","LU1934455277.USD","ADP","LU1228905037.USD","LU2506952170.USD","LU0965509101.SGD","LU0950375773.USD","LU0289941410.SGD","BK4528","LU1037948897.HKD","LU0345774631.USD","LU1032955483.USD","LU0861579265.USD","LU1221951046.USD","IE00BYQQ9H92.USD","LU0545562505.USD","LU1934455194.USD","LU2404859667.USD","BK4585","LU0690374615.EUR","LU1037948541.HKD","LU1236620834.HKD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU2404859741.USD","LU1228905540.USD","LU0823417653.USD","LU2506951958.HKD","LU1691799644.USD","LU1236620750.USD","GB00B4LPDJ14.GBP","BK4613","LU0823417737.USD","LU0690374961.EUR","LU0965509010.AUD","LU0965509283.SGD","LU1196500208.SGD","BK4130","BK4106","BK4588"],"gpt_icon":0},{"id":"2533253716","title":"Pre-Market Futures in the Red to Start New Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533253716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533253716?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456480,"startTime":"0","endTime":"0","summary":"Monday, May 5, 2025Pre-market futures are down this hour, to start a new trading week. Anywhere between half a point and a full percentage point have rolled off the major indexes, with no major economic reports released ahead of today’s open. The Dow is -225 points at this hour, the S&P 500 is -40 and the Nasdaq is -185 points.After the opening bell this morning, we’ll see the final print on S&P Services PMI and ISM Services. Both are expected to come down a tad from the initial reports, but remain above the 50 threshold which determines growth from retraction. In last week’s jobs numbers, particularly in the private-sector ADP ADP report, the Services sector has shown some signs of relative weakness. Any downward surprise to these numbers tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-market-futures-red-start-144800923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","LU0971096721.USD","IE00BWXC8680.SGD","BRK.A","BRK.B","LU1316542783.SGD","CMI","LSCC","IE00BMPRXR70.SGD","LU0980610538.SGD","IE00BLDYK493.USD","LU1923623000.USD","BK4585","LU0390134368.USD","LU0203347892.USD","BK4529","TSN","LU0029864427.USD","LU1852331112.SGD","LU0081259029.USD","GFS","BK4535","BK4554","LU0708994859.HKD","LU0251142724.SGD","LU2264538146.SGD","GB00B4LPDJ14.GBP","LU0082616367.USD","LU0690374961.EUR","F","LU1934455194.USD","GB00B4QBRK32.GBP","LU2458330243.SGD","IE00B5949003.HKD","IE000M9KFDE8.USD","LU0011850046.USD","LU0683600562.USD","LU0128525929.USD","ADP","LU0256863811.USD","LU0965509101.SGD","BK4108","IE00BJLML261.HKD","CLX","LU0640476718.USD","BK4588","LU1236620750.USD"],"gpt_icon":1},{"id":"2533358982","title":"BRIEF-Automatic Data Processing Files For Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358982?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:25","pubTimestamp":1746447926,"startTime":"0","endTime":"0","summary":"BRIEF-Automatic Data Processing Files For Senior Notes Offering May 5  - Automatic Data Processing Inc ADP.O:AUTOMATIC DATA PROCESSING FILES FOR SENIOR NOTES OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001193125-25-112128]Further company coverage: ADP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RC026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196500208.SGD","BK4613","LU0289941410.SGD","LU0861579265.USD","LU0965509283.SGD","LU1221951129.SGD","LU1691799644.USD","LU2506951958.HKD","LU2506952097.USD","IE00BFXG0V08.USD","ADP","LU0545562505.USD","LU1032955483.USD","LU2404859741.USD","LU0950375773.USD","LU0823417737.USD","LU1934455863.HKD","LU0690374961.EUR","LU0823417653.USD","LU2506952170.USD","BK4588","LU0345774631.USD","LU1037948897.HKD","LU0965509010.AUD","LU1934455194.USD","LU0965508806.USD","BK4585","LU0965509101.SGD","LU0690374615.EUR","LU1236620750.USD","BK4528","LU1221951046.USD","LU2506951875.HKD","LU2404859667.USD","BK4106","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU1228905037.USD","LU1228905540.USD","LU1236620834.HKD","GB00B4LPDJ14.GBP","LU1934455277.USD","LU1037948541.HKD","LU0345774391.USD","BK4130","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2533056853","title":"Automatic Data Processing (ADP) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056853?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432411,"startTime":"0","endTime":"0","summary":"Barclays analyst Ramsey El Assal maintained a Buy rating on Automatic Data Processing (ADP – Research Report) today and set a price target of $350....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/automatic-data-processing-adp-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/automatic-data-processing-adp-receives-a-buy-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417653.USD","LU1934455863.HKD","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU0345774391.USD","IE00BFXG0V08.USD","LU0965508806.USD","LU2506952170.USD","LU1228905037.USD","LU1236620750.USD","LU0345774631.USD","LU1032955483.USD","LU0861579265.USD","LU1037948541.HKD","LU2506952097.USD","LU1196500208.SGD","LU1236620834.HKD","BK4613","LU1228905540.USD","LU0950375773.USD","BK4528","LU0965509010.AUD","LU0965509283.SGD","LU0965509101.SGD","LU0690374961.EUR","LU1691799644.USD","LU2404859667.USD","LU2506951875.HKD","LU1934455277.USD","BK4585","ADP","LU0823417737.USD","LU0545562505.USD","LU1221951129.SGD","LU1037948897.HKD","BK4106","IE00BYQQ9H92.USD","LU2506951958.HKD","LU0690374615.EUR","GB00B4LPDJ14.GBP","BK4588","LU1934455194.USD","LU1221951046.USD","LU0289941410.SGD","BK4130"],"gpt_icon":0},{"id":"2532587498","title":"Automatic Data Processing Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587498?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:36","pubTimestamp":1746218160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  rose 1.63% to $303.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Automatic Data Processing Inc. closed 5.97% below its 52-week high of $322.84, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 3.60% to $150.73, Accenture PLC Cl A  rose 1.60% to $305.33, and Workday Inc. Cl A  rose 0.84% to $248.68.Trading volume  remained 365,942 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2532821771","title":"Is Domo (DOMO) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821771","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821771?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193209,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Domo  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Domo is a member of the Computer and Technology sector. This group includes 609 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Domo is currently sporting a Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/domo-domo-stock-outpacing-computer-134009051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345774631.USD","IE00BYQQ9H92.USD","BK4588","GB00B4LPDJ14.GBP","LU2404859667.USD","LU1196500208.SGD","BK4106","BK4130","LU1934455277.USD","LU0950375773.USD","LU0965509010.AUD","LU0690374615.EUR","LU1934455863.HKD","LU2506951958.HKD","LU2506951875.HKD","LU0823417653.USD","LU0965509283.SGD","LU0823417737.USD","IE00BFXG0V08.USD","LU1221951046.USD","LU0690374961.EUR","LU0965508806.USD","LU1236620750.USD","LU2506952170.USD","LU0345774391.USD","IE00B5TLWC47.USD","BK4023","LU1934455194.USD","LU1037948541.HKD","ADP","LU0861579265.USD","BK4585","GB00B4QBRK32.GBP","LU0545562505.USD","LU0289941410.SGD","LU0965509101.SGD","LU1037948897.HKD","LU2404859741.USD","LU1228905540.USD","LU1221951129.SGD","LU1236620834.HKD","DOMO","LU1691799644.USD","LU2506952097.USD","LU1228905037.USD","BK4528","LU1032955483.USD","BK4613"],"gpt_icon":0},{"id":"2532885944","title":"Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885944?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:30","pubTimestamp":1746120600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 13:30 ET (17:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2532047250","title":"Automatic Data Is Maintained at Hold by TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047250?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:32","pubTimestamp":1746113520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:32 ET (15:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","LU1934455277.USD","IE00BFXG0V08.USD","LU2506951875.HKD","LU2506951958.HKD","LU0965509010.AUD","BK4588","LU0545562505.USD","IE00BYQQ9H92.USD","LU0823417737.USD","LU2404859741.USD","LU2506952097.USD","LU1934455863.HKD","LU1228905540.USD","LU0950375773.USD","LU0690374615.EUR","BK4613","LU0345774391.USD","LU2404859667.USD","TD","ADP","GB00B4LPDJ14.GBP","BK4585","LU2506952170.USD","LU1228905037.USD","LU1037948541.HKD","LU0965508806.USD","GB00B4QBRK32.GBP","BK4207","LU0861579265.USD","LU1221951129.SGD","IE00B5TLWC47.USD","LU0690374961.EUR","BK4130","LU0965509283.SGD","LU1221951046.USD","BK4106","LU1037948897.HKD","LU1934455194.USD","LU0965509101.SGD","LU0823417653.USD","BK4566","LU1236620750.USD","LU1032955483.USD","LU1691799644.USD","LU1196500208.SGD","LU0289941410.SGD","LU0345774631.USD","BK4528"],"gpt_icon":0},{"id":"2532003591","title":"Baird Adjusts Price Target on Automatic Data Processing to $318 From $313","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003591?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107113,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $312.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2532737520","title":"Automatic Data Processing's (NASDAQ:ADP) investors will be pleased with their strong 126% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532737520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532737520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097213,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For example, the Automatic Data Processing, Inc.  share price has soared 103% in the last half decade. Most would be very happy with that. Meanwhile the share price is 2.1% higher than it was a week ago.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.NasdaqGS:ADP Earnings Per Share Growth May 1st 2025. It's nice to see that Automatic Data Processing shareholders have received a total shareholder return of 27% over the last year. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processings-nasdaq-adp-110013654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4528","LU0965509283.SGD","LU1691799644.USD","LU0345774391.USD","LU0823417737.USD","LU2506951875.HKD","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","IE00BYQQ9H92.USD","LU0823417653.USD","LU1221951046.USD","ADP","USJW.SI","LU0545562505.USD","MNQmain","NVIW.SI","LU2506952097.USD","PSQ","LU0965508806.USD","LU2404859741.USD","LU2210149790.SGD","LU0861579265.USD",".IXIC","IE00BKPKM429.USD","LU1934455863.HKD","LU1934455194.USD","SQQQ","LU0345774631.USD","BK4588","LU0965509101.SGD","TQQQ","LU1037948897.HKD","LU2506951958.HKD","LU1228905540.USD","LU0950375773.USD","IE00BFXG0V08.USD","LU2506952170.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","USAW.SI","BK4585","QLD","BK4613","NDAQ"],"gpt_icon":1},{"id":"2532776073","title":"Stock Market News for May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532776073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532776073?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090660,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed mixed on Wednesday after an extremely volatile trading session. Contraction of U.S. GDP in first quarter and various other weak economic data dented investors’ confidence on risky assets like equities.However, markets recovered in last hour of trading. The Dow and the S&P 500 ended in positive territory while the Nasdaq Composite finished in negative zone. For the month of April, the Dow and the S&P 500 ended in red while the Nasdaq Composite managed to close in green.The Dow Jones Industrial Average  rose 0.4% or 141.74 points to close at 40,669.36. At intraday low, the index was down 782 points. The blue-chip index posted a seventh-day winning streak, for the first time since July 2024. Notably, 21 components of the 30-stock index ended in positive territory and 8 finished in negative zone and one remained unchanged.The S&P 500 was up 0.2% to finish at 5,569.06. At intraday low, the index was down 2.3%. The benchmark posted a seven-day winning run, for the f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-may-1-091100698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","XLY","BK4106","BK4585","LU1934455277.USD","SPXU","BK4559","BK4588","LU2506951875.HKD","LU1934455194.USD","LU1236620834.HKD","LU2095319765.USD","LU1037948541.HKD","XLP","LU0390134368.USD","OEF","LU0861579265.USD","SPY","LU1934455863.HKD","IE00B5TLWC47.USD","LU0950375773.USD","LU0345774631.USD","IE0004445239.USD","LU0708995401.HKD","LU0823417653.USD","BK4079","ADP","SDS","SH","XLI","LU1236620750.USD","LU1691799644.USD","LU1032955483.USD","LU0345774391.USD","UPRO","IVV","LU0672654240.SGD","LU1221951046.USD","XLE",".SPX","LU2210149790.SGD","BK4539","BK4504","ESmain","LU1228905540.USD","LU2210150020.SGD","OEX","VOO","CSGP","SSO"],"gpt_icon":0},{"id":"2532023165","title":"Automatic Data Processing Inc (ADP) Q3 2025 Earnings Call Highlights: Strong Revenue and EPS ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023165","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023165?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083282,"startTime":"0","endTime":"0","summary":"Adjusted EBIT Margin Expansion: 10 basis points increase.Employer Services Revenue: 5% increase on a reported and organic constant currency basis.PEO Revenue Growth: 7% increase, with 2% average worksite employee growth.Client Funds Interest Revenue: Increased more than anticipated, with full-year average client funds balance growth expectation raised to 5% to 6%.Fiscal 2025 Revenue Growth Guidance: Maintained at 6% to 7%, expected towards the high end.Adjusted EBIT Margin Expansion Guidance: Updated to 40 to 50 basis points.Fiscal 2025 Adjusted EPS Growth Guidance: 8% to 9% expected.GuruFocus has detected 5 Warning Signs with BLCO.Automatic Data Processing Inc  reported a solid third-quarter with 6% revenue growth and 6% adjusted EPS growth.ADP's strategic initiatives, including the integration of Workforce Software and the acquisition of PEI in Mexico, are enhancing global payroll capabilities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-inc-adp-070802146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP"],"gpt_icon":0},{"id":"2532040235","title":"Automatic Data Processing Inc : TD Cowen Raises Target Price to $298 From $296","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040235?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:59","pubTimestamp":1746082797,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R918B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","BK4528","BK4106","BK4585","LU0823417737.USD","LU1934455277.USD","IE00BFXG0V08.USD","BK4588","LU2506951875.HKD","LU1196500208.SGD","LU1934455194.USD","LU1236620834.HKD","GB00B4QBRK32.GBP","LU0545562505.USD","LU1037948541.HKD","BK4130","LU0965509283.SGD","LU0289941410.SGD","LU0965509101.SGD","LU2506952097.USD","LU0861579265.USD","LU2506952170.USD","LU1934455863.HKD","IE00B5TLWC47.USD","LU0950375773.USD","LU0345774631.USD","LU0823417653.USD","ADP","LU1236620750.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1032955483.USD","GB00B4LPDJ14.GBP","LU0965509010.AUD","LU0345774391.USD","LU1228905037.USD","BK4613","LU1221951046.USD","LU1037948897.HKD","LU1228905540.USD","LU1221951129.SGD","LU0965508806.USD","LU2506951958.HKD","LU2404859667.USD"],"gpt_icon":0},{"id":"2532136042","title":"Q3 2025 Automatic Data Processing Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532136042","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532136042?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:41","pubTimestamp":1746078079,"startTime":"0","endTime":"0","summary":"Matthew Keating; Vice President, Investor Relations; Automatic Data Processing Inc. Maria Black; President, Chief Executive Officer, Director; Automatic Data Processing Inc. Donald Mcguire; Chief Financial Officer; Automatic Data Processing Inc. Peter Hadley; Treasurer & Incoming Chief Financial Officer; Automatic Data Processing Inc. Thank you, Matt, and thank you, everyone, for joining us. Before discussing our third-quarter results, I want to take a few moments to acknowledge this morning's press release announcing our CFO transition. Don McGuire has enjoyed a remarkable career at ADP, initially joining ADP Canada in 1998 as Vice President of Finance. He would go on to profoundly shape our international business serving in a number of key leadership roles around the world, including its 2018 appointment to the position of President, Employer Services International. In 2021, Don returned to it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-automatic-data-processing-054119701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FI","ADP"],"gpt_icon":0},{"id":"2532440410","title":"Bitunix Analyst: US Economic Data Weak, Market Expects Fed Rate Cut in June, Cryptocurrency Market Continues to Fluctuate, Awaiting Breakthrough","url":"https://stock-news.laohu8.com/highlight/detail?id=2532440410","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532440410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:34","pubTimestamp":1746077640,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st: Economic data released by the United States today showed a slowdown in economic growth and continued easing inflation pressure, leading to an increased market expectation of a Fed rate cut. The ADP non-farm payroll report showed a meager addition of 62,000 jobs, far below the expected 246,000, indicating a weak labor market. The core PCE year-on-year rate came in at 2.6%, slightly below the expected 2.9%; the monthly rate was 0.3%, indicating lingering inflation pressure. The first-quarter GDP contracted at an annualized rate of 0.3%, marking the first shrinkage since 2022, mainly due to businesses rushing to import goods ahead of new tariffs, resulting in a surge in imports.Bitunix Analyst Suggestion: These data points have intensified market concerns about economic slowdown and persistent inflation, with investors anticipating the Fed to start cutting rates in June. BTC is currently consolidating within the 92K-96K range, while ETH is trading in the 1.7K-1.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1032955483.USD","ISBC","LU0965508806.USD","LU2506952170.USD","LU0545562505.USD","IE00BYQQ9H92.USD","US3Y.BOND","BK4585","XBTmain","LU2404859667.USD","US5Y.BOND","BTC.USD.HKCC","US6M.BOND","LU1228905037.USD","UBCP","LU2404859741.USD","US10Y.BOND","US7Y.BOND","US30Y.BOND","LU0965509010.AUD","LU0950375773.USD","BTCmain","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU2506951958.HKD","LU1037948541.HKD","GB00B4QBRK32.GBP","BK4106","LU0965509283.SGD","LU0690374615.EUR","LU0823417653.USD","LU0345774631.USD","BK4211","US12M.BOND","LU1934455863.HKD","LU1228905540.USD","ADP","IE00BFXG0V08.USD","ETH","ETH.USD.HKCC","LU1221951129.SGD","LU0965509101.SGD","BK4601","US2Y.BOND","LU1691799644.USD","LU1037948897.HKD","BK4588","LU1236620750.USD","LU1221951046.USD","BTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-05-12","current":31.240914,"percent":0.571312,"low":22.438738,"twenty":27.711709,"median":30.455356,"eighty":33.445388,"high":38.750957,"avg":30.501669,"sd":3.295413,"marketCap":124910548322},"quantilePoints":[{"date":"2020-05-15","current":22.904428,"twenty":27.073311,"median":29.652166,"eighty":32.295021,"marketCap":57955074603},{"date":"2020-05-22","current":22.907825,"twenty":27.047707,"median":29.652166,"eighty":32.295021,"marketCap":57963670091},{"date":"2020-05-29","current":24.881496,"twenty":27.014969,"median":29.652166,"eighty":32.295021,"marketCap":62957648340},{"date":"2020-06-05","current":27.198265,"twenty":26.989554,"median":29.652166,"eighty":32.295021,"marketCap":68819770828},{"date":"2020-06-12","current":24.969818,"twenty":26.980624,"median":29.652166,"eighty":32.295021,"marketCap":63181131015},{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-12","current":31.240914,"twenty":27.711709,"median":30.455356,"eighty":33.445388,"marketCap":124910548322}],"updateTime":1747130367108}}}