US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

281.23

-12.0500-4.11%

Volume:838.33K

Turnover:240.03M

Market Cap:114.42B

PE:29.32

High:293.24

Open:291.60

Low:280.34

Close:293.28

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Highlights Palantir Technologies, Automatic Data Processing and Arista Networks

2 Reasons to Like ADP (and 1 Not So Much)

Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)

Will NATO Deal Boost Palantir Stock? Consider PLTR Valuation First

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

Automatic Data Processing Inc. Stock Underperforms Tuesday When Compared To Competitors

Here's Why We Think Automatic Data Processing (NASDAQ:ADP) Might Deserve Your Attention Today

Simply Wall St.

Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?

Government’s privacy dispute with Apple ‘really strange’, expert says

Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day

TD Cowen Adjusts Price Target on Automatic Data Processing to $296 From $302, Maintains Hold Rating

MT Newswires Live

Automatic Data Processing Inc. Stock Rises Wednesday, Still Underperforms Market

Automatic Data Processing (NasdaqGS:ADP) Declares US$1.54 Dividend for July 2025 Payment

Simply Wall St.

AUO Advances in Smart Verticals with Innovative Solutions for Retail, Enterprise, and Healthcare

Automatic Data Processing Keeps Quarterly Dividend at $1.54 a Share, Payable July 1 to Shareholders of Record as of June 13

MT Newswires Live

Press Release: ADP Declares Regular Quarterly Dividend

Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors

Apple vs. UK: The Explosive Privacy Battle Big Tech Can't Ignore

Automatic Data Processing, Inc.'s (NASDAQ:ADP) institutional investors lost 6.3% last week but have benefitted from longer-term gains

Simply Wall St.

Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":281.23,"timestamp":1745263109014,"preClose":293.28,"halted":0,"volume":838334,"delay":0,"floatShares":405968371,"shares":406870893,"eps":9.593356,"marketStatus":"Trading","change":-12.05,"latestTime":"04-21 15:18:29 EDT","open":291.595,"high":293.235,"low":280.3396,"amount":240031623.2132,"amplitude":0.04397,"askPrice":281.38,"askSize":400,"bidPrice":281.08,"bidSize":196,"shortable":3,"etf":0,"ttmEps":9.593356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":293.28,"dividendRate":0.02041,"preHourTrading":{"tag":"盘前","latestPrice":291.21,"preClose":293.28,"latestTime":"09:29 EDT","volume":738,"amount":214960.33746,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":293.28,"preClose":293.28,"latestTime":"18:02 EDT","volume":84793,"amount":24868073.4937,"timestamp":1744927346852},"volumeRatio":0.530552,"impliedVol":0.3409,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405968371,"roa":"5.46%","roe":"83.72%","lyrEps":9.137847,"volumeRatio":0.530552,"shares":406870893,"dividePrice":5.74,"high":293.235,"amplitude":0.04397,"preClose":293.28,"low":280.3396,"week52Low":231.27,"pbRate":"22.53","psRate":"5.75","week52High":322.84,"institutionHeld":0.7781,"latestPrice":281.23,"committee":-0.342282,"eps":9.593356,"divideRate":0.02041,"volume":838334,"delay":0,"ttmEps":9.593356,"open":291.595,"prevYearClose":292.73,"prevWeekClose":293.28,"prevMonthClose":305.53,"prevQuarterClose":305.53,"fiveDayClose":299.54,"twentyDayClose":295.32,"sixtyDayClose":295.8,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389253","title":"The Zacks Analyst Blog Highlights Palantir Technologies, Automatic Data Processing and Arista Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389253?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243100,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 21, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Palantir Technologies Inc. PLTR, Automatic Data Processing, Inc. ADP and Arista Networks Inc. ANET. Should the NATO Deal Prompt a Buy Decision for Palantir Stock?Since going public in September 2020, the software-as-a-service  company, Palantir Technologies Inc., has seen significant share gains, with a recent military deal boosting its future growth prospects. Considering this growth, should one invest now or wait for an opportune moment?The NATO Deal – A New Growth Driver for Palantir Stock. For quite some time, Palantir's primary customer has been the U.S. government, with the biggest patron being the Department of Defense . However, Palantir lacked a strong overseas market base. That is about to change due to the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-palantir-134500864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","PLTR","IE00BN0W2W23.USD","LU2106854487.HKD","BK4106","LU0965508806.USD","IE00BN0W2V16.EUR","IE0008368304.USD","LU2023250504.SGD","LU0345774631.USD","LU1691799644.USD","LU1861558580.USD","LU1221951129.SGD","LU1861559042.SGD","LU0823417653.USD","LU1037948897.HKD","LU1236620834.HKD","LU0348723411.USD","ANET","LU1196500208.SGD","LU1236620750.USD","LU1032955483.USD","BK4528","LU1917777945.USD","ADP","LU2286300806.USD","IE00B29SXL02.USD","BK4585","AIP","LU0289941410.SGD","LU1934455863.HKD","BK4023","BK4588","LU0345774391.USD","LU0690374961.EUR","LU2506951958.HKD","BK4020","LU0225283273.USD","IE00BN0W2T93.GBP","LU1228905540.USD","IE00BMPRXQ63.HKD","LU1934455194.USD","LU1974910355.USD","BK4130","LU2506952170.USD","BK4097","LU0861579265.USD","DOD","LU0006306889.USD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2529872718","title":"2 Reasons to Like ADP (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872718","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872718?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:03","pubTimestamp":1745226196,"startTime":"0","endTime":"0","summary":"ADP currently trades at $292.47 per share and has shown little upside over the past six months, posting a middling return of 0.5%. However, the stock is beating the S&P 500’s 10.7% decline during that period.Is there still a buying opportunity in ADP, or does the price properly account for its business quality and fundamentals?Find out in our full research report, it’s free.Processing one out of every six paychecks in the United States, ADP  provides cloud-based human capital management solutions that help businesses manage payroll, benefits, talent acquisition, and HR administration.A company’s long-term sales performance can indicate its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Thankfully, ADP’s 6.6% annualized revenue growth over the last five years was decent. Its growth was slightly above the average business services company and shows its offerings resonate with customers.While this has caused many ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-adp-1-not-090316852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU2404859667.USD","LU1221951129.SGD","GB00B4LPDJ14.GBP","LU0950375773.USD","LU2404859741.USD","LU0289941410.SGD","IE00BYQQ9H92.USD","LU0345774631.USD","LU0965509283.SGD","LU0545562505.USD","LU1228905540.USD","LU1934455863.HKD","LU2506952170.USD","ADP","LU1236620834.HKD","LU1221951046.USD","LU0823417653.USD","BK4588","LU0345774391.USD","LU0861579265.USD","LU0690374615.EUR","LU1032955483.USD","LU1196500208.SGD","LU1228905037.USD","BK4106","IE00BFXG0V08.USD","LU0823417737.USD","LU0965509010.AUD","LU1934455194.USD","LU2506952097.USD","BK4585","LU1037948541.HKD","LU1934455277.USD","IE00B5TLWC47.USD","BK4528","LU2506951958.HKD","BK4130","LU0965509101.SGD","LU2506951875.HKD","LU1691799644.USD","LU0965508806.USD","BK4613","LU1236620750.USD","LU0690374961.EUR","LU1037948897.HKD"],"gpt_icon":0},{"id":"2528092271","title":"Q4 Data & Business Process Services Earnings Review: First Prize Goes to CSG (NASDAQ:CSGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092271","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092271?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:04","pubTimestamp":1744967054,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including CSG  and its peers.A combination of increasing reliance on data and analytics across various industries and the desire for cost efficiency through outsourcing could mean that companies in this space gain. As functions such as payroll, HR, and credit risk assessment rely on more digitization, key players in the data & business process services industry could be increased demand. On the other hand, the sector faces headwinds from growing regulatory scrutiny on data privacy and security, with laws like GDPR and evolving U.S. regulations potentially limiting data collection and monetization strategies. Additionally, rising cyber threats pose risks to firms handling sensitive personal and financial information, creating outsized headline risk when things go wrong in this area.The 11 data & business process services stocks we track reported a mi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-data-business-process-services-090414981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","CSGP","CSGS","DNB","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2528877921","title":"Will NATO Deal Boost Palantir Stock? Consider PLTR Valuation First","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877921?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:00","pubTimestamp":1744916400,"startTime":"0","endTime":"0","summary":"Since going public in September 2020, the software-as-a-service  company, Palantir Technologies Inc. PLTR, has seen significant share gains, with a recent military deal boosting its future growth prospects. Considering this growth, should one invest now or wait for an opportune moment?The NATO Deal – A New Growth Driver for Palantir Stock. For quite some time, Palantir’s primary customer has been the U.S. government, with the biggest patron being the Department of Defense . However, Palantir lacked a strong overseas market base. That is about to change due to the company’s latest military deal with NATO .NATO will use Palantir’s Maven Smart System, an artificial intelligence -powered tool that analyzes drone and satellite data to track troop movements and provide strategic recommendations. The NATO contract was settled in six months, with the system set to be operational in 30 days. Maven has been deployed by the U.S. government and used by Ukraine in its conflict with Russia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nato-deal-boost-palantir-stock-190000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509101.SGD","LU2106854487.HKD","LU0289941410.SGD","DOD","LU0690374961.EUR","IE00B29SXK94.USD","LU0823417653.USD","LU0823417737.USD","BK4543","LU0690374615.EUR","LU1196500208.SGD","LU1221951129.SGD","NATO","SG9999001424.SGD","PLTR","LU0345774631.USD","IE00BN0W2T93.GBP","BK4130","LU0861579265.USD","LU2506952170.USD","BK4020","IE00BYQQ9H92.USD","BK4528","LU1974910355.USD","LU0345774391.USD","LU0950375773.USD","GB00B4LPDJ14.GBP","IE00BN0W2W23.USD","ADP","LU0965508806.USD","LU1228905037.USD","LU1221951046.USD","LU0006306889.USD","LU1037948897.HKD","BK4106","IE00BMPRXQ63.HKD","LU1236620750.USD","IE00BN0W2V16.EUR","IE00B5TLWC47.USD","LU0965509283.SGD","LU1861559042.SGD","LU0348723411.USD","ANET","LU1934455194.USD","BK4588","IE00BMPRXR70.SGD","LU1917777945.USD","LU0965509010.AUD","AIP","LU2506951958.HKD"],"gpt_icon":1},{"id":"2528208866","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208866?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:38","pubTimestamp":1744835880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  shed 1.32% to $294.14 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Automatic Data Processing Inc. closed 8.89% below its 52-week high of $322.84, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Oracle Corp.  fell 3.12% to $129.76, Accenture PLC Cl A  fell 1.18% to $285.24, and Workday Inc. Cl A  fell 2.40% to $227.71.Trading volume  remained 589,893 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2527420484","title":"Automatic Data Processing Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:36","pubTimestamp":1744749360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slipped 1.16% to $298.06 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Automatic Data Processing Inc. closed 7.68% below its 52-week high of $322.84, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Tuesday, as Oracle Corp.  fell 0.52% to $133.94, Accenture PLC Cl A  fell 0.39% to $288.66, and Workday Inc. Cl A  rose 0.42% to $233.32.Trading volume  remained 225,151 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2527443658","title":"Here's Why We Think Automatic Data Processing (NASDAQ:ADP) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443658?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:01","pubTimestamp":1744725717,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Automatic Data Processing . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Since Automatic Data Processing has a market capitalisation of US$122b, we wouldn't expect insiders to hold a large percentage of shares. But we are reassured by the fact they have invested in the company. We note that their impressive stake in the company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-automatic-data-140157032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","ADP","IE00B3QW5Z07.USD","EBIT","LU0345774391.USD","LU0690374961.EUR","NVIW.SI","GB00B4LPDJ14.GBP","SQQQ","IE00B5TLWC47.USD","LU0345774631.USD","QLD","LU2506952170.USD","BK4613",".IXIC","LU1037948897.HKD","NDAQ","MNQmain","BK4106","IE00BFXG0V08.USD","LU0823417737.USD","LU0965509010.AUD","USAW.SI","BK4130","LU1934455277.USD","LU1934455194.USD","TQQQ","TSYW.SI","IE00BYQQ9H92.USD","LU0861579265.USD","BK4585","LU1236620750.USD","LU1228905037.USD","BK4112","LU1221951046.USD","LU1221951129.SGD","LU2404859741.USD","LU1037948541.HKD","QID","LU1934455863.HKD","BK4588","LU0289941410.SGD","LU2506951875.HKD","LU2210149790.SGD","LU2506951958.HKD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2527979161","title":"Paycom Rises 31% in 6 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527979161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639620,"startTime":"0","endTime":"0","summary":"Paycom Software PAYC shares have soared 30.8% in the past six months, outperforming the Zacks Computer and Technology sector, the S&P 500 index and the Zacks Internet - Software industry’s decline of 10.8%, 7.3% and 4.8%, respectively.PAYC shares are riding on its strong positioning as the most automated provider of HCM solutions in the industry. Paycom is integrating AI capabilities into its solutions and flagship products like Beti and GONE are delivering day-to-day productivity gains for clients.However, short-term challenges remain, making it premature for investors to go all in on Paycom just yet. Let’s take a closer look at the company's strengths and ongoing risks to understand why holding the stock may be the most prudent approach for now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paycom-rises-31-6-months-140700232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU1037948541.HKD","BK4106","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1221951046.USD","LU1221951129.SGD","LU1037948897.HKD","PCTY","LU0965509010.AUD","IE0009356076.USD","LU2517655374.HKD","BK4023","BK4130","IE0004445239.USD","LU2506951958.HKD","LU0823417653.USD","LU2404859741.USD","IE00B5TLWC47.USD","LU1935043536.SGD","LU0719512351.SGD","LU0345774391.USD","BK4528","LU1934455277.USD","LU1934455863.HKD","GB00B4LPDJ14.GBP","LU1989773731.SGD","LU2506952097.USD","LU2517655291.USD","LU0690374615.EUR","LU0823417737.USD","ADP","LU0390134368.USD","BK4581","LU0950375773.USD","SG9999000418.SGD","LU0545562505.USD","LU1989763005.USD","BK4613","LU1046421795.USD","WDAY","LU1228905540.USD","LU1236620834.HKD","LU1235294995.USD","LU0965509283.SGD","LU0965509101.SGD","BK4585","LU0345774631.USD","PAYC","LU1935042991.SGD"],"gpt_icon":0},{"id":"2527978787","title":"Government’s privacy dispute with Apple ‘really strange’, expert says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978787","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978787?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:00","pubTimestamp":1744606800,"startTime":"0","endTime":"0","summary":"The government’s position in its privacy row with Apple is “really strange,” an expert has said.  The government’s position in its privacy and encryption row with Apple is “really strange” and “doesn’t make sense”, an expert has said.Earlier this year, it was reported that the government had issued a notice under the Investigatory Powers Act 2016, asking Apple for the ability to access data from Apple users.This was said to include encrypted data protected by the tech giant’s advanced data protection  tool, an opt-in tool within Apple’s iCloud service which only an account holder can access, and is currently out of the reach of even Apple.The iPhone-maker subsequently said that it was withdrawing the tool from use in the UK, turning it off as an option for those not already using it, and will introduce a process to move existing users away from it, and brought legal action against the Home Office.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/01JRPYW015A7KP36CJFTYGGWG2.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/01JRPYW015A7KP36CJFTYGGWG2.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/governments-privacy-dispute-with-apple-really-strange/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2065171402.SGD","LU0719512351.SGD","LU2054465674.USD","LU0061475181.USD","LU0072462426.USD","AAPL","LU2430703251.USD","LU0788109477.HKD","SG9999014906.USD","LU2505996681.GBP","LU0289739343.SGD","LU1582987597.SGD","LU2106854487.HKD","BK4550","LU2506951875.HKD","BK4588","LU1235294995.USD","LU2237443465.HKD","LU0256863811.USD","LU0820561818.USD","LU0943347566.SGD","SG9999014914.USD","SG9999015978.USD","LU0965508806.USD","LU2361044949.HKD","LU0528227936.USD","LU2430703095.HKD","BK4512","LU1301847155.USD","LU2077746001.SGD","LU2403377893.USD","LU2065170008.USD","LU2471134879.HKD","LU0149725797.USD","LU0868494617.USD","LU0642271901.SGD","BK4566","LU2108987350.USD","LU0784383803.USD","IE00BKDWB100.SGD","LU1506573853.SGD","LU1066051811.HKD","LU1934455863.HKD","MACW.SI","LU1974910355.USD","LU0476273544.USD","ADP","SG9999018857.SGD","LU0251132253.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2526493726","title":"Automatic Data Processing Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526493726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526493726?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:36","pubTimestamp":1744403760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 2.51% to $299.54 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Automatic Data Processing Inc. closed 7.22% below its 52-week high of $322.84, which the company achieved on March 4th.The stock outperformed some of its competitors Friday, as Oracle Corp.  fell 0.75% to $132.35, Accenture PLC Cl A  fell 0.31% to $284.34, and Workday Inc. Cl A  rose 0.79% to $226.51.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2526881597","title":"TD Cowen Adjusts Price Target on Automatic Data Processing to $296 From $302, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:24","pubTimestamp":1744298694,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $313, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","ADP"],"gpt_icon":0},{"id":"2526345844","title":"Automatic Data Processing Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345844?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  advanced 6.48% to $294.69 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Automatic Data Processing Inc. closed 8.72% short of its 52-week high of $322.84, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Wednesday, as Oracle Corp.  rose 12.20% to $139.69, Accenture PLC Cl A  rose 6.59% to $299.94, and Workday Inc. Cl A  rose 9.95% to $231.42.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2526031166","title":"Automatic Data Processing (NasdaqGS:ADP) Declares US$1.54 Dividend for July 2025 Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031166?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:07","pubTimestamp":1744222021,"startTime":"0","endTime":"0","summary":"In the most recent quarter, Automatic Data Processing saw a price movement of 5%. The company's solid performance in terms of revenue and net income growth, as announced in its earnings report, might have provided some counterweight to broader market trends. The declaration of regular dividends may have lent support to its shares, demonstrating a commitment to shareholder value. Significant share buybacks further expressed confidence in the company's operations. These factors stood in contrast to the volatile market, accentuated by pressing trade tensions impacting sectors like technology and pharmaceuticals.NasdaqGS:ADP Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-nasdaqgs-adp-180701611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","LU1032955483.USD","BK4528","LU1236620750.USD","LU1934455863.HKD","LU1037948897.HKD","LU0861579265.USD","LU2506952097.USD","GB00B4LPDJ14.GBP","LU0345774631.USD","LU0965508806.USD","LU1691799644.USD","LU2404859741.USD","LU1037948541.HKD","LU0690374961.EUR","LU1221951046.USD","LU1228905037.USD","LU0823417737.USD","LU1236620834.HKD","BK4585","GB00B4QBRK32.GBP","BK4588","LU0965509283.SGD","LU0950375773.USD","LU0965509101.SGD","BK4130","LU0545562505.USD","LU2506951875.HKD","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0690374615.EUR","LU2506952170.USD","LU0965509010.AUD","LU1934455194.USD","LU1196500208.SGD","LU0289941410.SGD","BK4106","LU2404859667.USD","LU1221951129.SGD","IE00BFXG0V08.USD","ADP","LU0823417653.USD","BK4613","LU0345774391.USD","LU1934455277.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2526360355","title":"AUO Advances in Smart Verticals with Innovative Solutions for Retail, Enterprise, and Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207200,"startTime":"0","endTime":"0","summary":"AUO Display Plus spearheads innovation in AI applications and services with ecosystem partners, aiming for full-Process digital transformation and seamless collaboration to optimize user experience. ADP’s outdoor signage, integrated with AI facial recognition technology, instantly utilizes data to identify consumer characteristics such as gender and age, displaying tailored advertisements to attract customers and drive traffic.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058573/0/en/AUO-Advances-in-Smart-Verticals-with-Innovative-Solutions-for-Retail-Enterprise-and-Healthcare.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU0690374961.EUR","LU0345774631.USD","LU1037948541.HKD","BK4613","LU0345774391.USD","LU0545562505.USD","LU0965508806.USD","BK4585","LU0965509101.SGD","LU1037948897.HKD","LU1228905540.USD","LU1236620834.HKD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU1236620750.USD","BK4137","LU0289941410.SGD","LU2506952097.USD","BK4588","LU1221951129.SGD","LU0950375773.USD","LU1934455194.USD","IE00B5TLWC47.USD","LU2506952170.USD","AUO","BK4106","LU0965509283.SGD","LU0965509010.AUD","LU0823417653.USD","HCSG","LU2506951958.HKD","LU2404859667.USD","LU0823417737.USD","LU1934455277.USD","LU0690374615.EUR","ADP","LU1228905037.USD","LU2506951875.HKD","LU1032955483.USD","LU1221951046.USD","LU1196500208.SGD","LU0861579265.USD","BK4130","GB00B4LPDJ14.GBP","LU1691799644.USD","BK4528","LU2404859741.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2526417628","title":"Automatic Data Processing Keeps Quarterly Dividend at $1.54 a Share, Payable July 1 to Shareholders of Record as of June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417628","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417628?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137066,"startTime":"0","endTime":"0","summary":"Price: 280.00, Change: -1.22, Percent Change: -0.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2526841159","title":"Press Release: ADP Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841159?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:22","pubTimestamp":1744136520,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., April 8, 2025 /PRNewswire/ -- The board of directors of Automatic Data Processing, Inc.  has declared a regular quarterly dividend of $1.54 per share payable July 1, 2025 to shareholders of record on June 13, 2025.Designing better ways to work through cutting-edge products, premium services and exceptional experiences that enable people to reach their full potential.  HR, Talent, Time Management, Benefits and Payroll. Informed by data and designed for people.  Learn more at ADP.com. ADP, the ADP logo, and Always Designing for People are trademarks of ADP, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","LU1236620750.USD","LU1934455863.HKD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU0690374615.EUR","LU0965508806.USD","IE00BFXG0V08.USD","LU1236620834.HKD","LU2404859741.USD","BK4613","LU1228905540.USD","LU2506952170.USD","BK4106","LU1934455194.USD","LU1228905037.USD","LU1221951046.USD","LU0965509010.AUD","BK4528","BK4588","LU0345774391.USD","LU0861579265.USD","LU2404859667.USD","LU1037948541.HKD","LU1221951129.SGD","LU0289941410.SGD","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","GB00B4QBRK32.GBP","BK4585","LU0345774631.USD","LU1934455277.USD","LU2506951958.HKD","BK4130","LU0965509101.SGD","LU1037948897.HKD","LU0950375773.USD","LU0690374961.EUR","LU1691799644.USD","LU1196500208.SGD","LU0965509283.SGD","LU2506951875.HKD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2525079446","title":"Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079446?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:36","pubTimestamp":1744058160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slipped 1.72% to $281.22 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Automatic Data Processing Inc. closed 12.89% short of its 52-week high of $322.84, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  fell 0.87% to $127.16, Accenture PLC Cl A  fell 0.12% to $284.72, and Workday Inc. Cl A  fell 0.84% to $215.32.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2525078735","title":"Apple vs. UK: The Explosive Privacy Battle Big Tech Can't Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2525078735","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525078735?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:42","pubTimestamp":1744051339,"startTime":"0","endTime":"0","summary":"Apple's legal battle with the UK government just took a major turn—and investors should be paying attention. The UK's Investigatory Powers Tribunal has officially rejected a request to keep Apple's (A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2765406/apple-vs-uk-the-explosive-privacy-battle-big-tech-cant-ignore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0882574139.USD","LU1935043023.USD","LU2357305700.SGD","IE0004445239.USD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","AAPL","LU1206713676.USD","BK4533","LU2552382132.HKD","LU1037948541.HKD","BK4512","SG9999002224.SGD","MACW.SI","LU2505996509.AUD","LU2237438978.USD","LU1674673428.USD","ADP","LU0786609619.USD","BK4613","LU1003077747.HKD","LU2404859667.USD","LU0289941410.SGD","IE00BJJMRY28.SGD","LU0553294199.USD","LU0154236417.USD","LU2404859741.USD","LU1974910355.USD","LU0345770308.USD","LU1989771016.USD","LU0096364046.USD","LU0320765059.SGD","BK4559","LU1280957306.USD","LU0251132253.USD","LU1868837300.USD","LU0949170426.SGD","LU1720051108.HKD","LU0640476718.USD","LU1228905037.USD","LU0011850046.USD","BK4579","LU0868494617.USD","LU2750360997.AUD","LU0345769631.USD","LU1228905540.USD","LU1261432733.SGD","IE00B775SV38.USD","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2525112250","title":"Automatic Data Processing, Inc.'s (NASDAQ:ADP) institutional investors lost 6.3% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525112250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525112250?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023619,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Automatic Data Processing's stock price might be vulnerable to their trading decisions. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.To get a sense of who is truly in control of Automatic Data Processing, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 82% ownership. Put another way, the group faces the maximum upside potential .Institutional investors endured the highest losses after the company's market cap fell by US$7.9b last week. However, the 19% one-year return to shareholders may have helped lessen their pain. They should, however, be mindful of further losses in the future.Check out our latest analysis for Automatic Data Proce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-inc-nasdaq-110019706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","BK4588","GB00B4LPDJ14.GBP","LU0545562505.USD","TSYW.SI","BK4112","NQmain","PSQ","LU2404859741.USD","BK4613","BK4130","LU0345774391.USD","LU1934455194.USD","LU1934455863.HKD","LU2404859667.USD","LU2506952097.USD","LU1037948541.HKD","LU1934455277.USD","QID","LU0965509283.SGD","SQQQ","NDAQ",".IXIC","LU2506952170.USD","NVIW.SI","LU0345774631.USD","IE00B3QW5Z07.USD","LU1221951046.USD","LU0690374615.EUR","LU2095319765.USD","QLD","LU1228905540.USD","USJW.SI","LU1032955483.USD","LU0965508806.USD","LU0823417737.USD","MNQmain","LU0965509101.SGD","LU1196500208.SGD","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","LU1691799644.USD","TQQQ","USAW.SI","LU0823417653.USD","ADP","BK4585","LU0690374961.EUR","LU1236620834.HKD"],"gpt_icon":1},{"id":"2525158730","title":"Automatic Data Processing Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:35","pubTimestamp":1743798900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slid 6.31% to $286.13 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Automatic Data Processing Inc. closed 11.37% below its 52-week high of $322.84, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  fell 6.53% to $128.27, Accenture PLC Cl A  fell 5.44% to $285.06, and Workday Inc. Cl A  fell 4.90% to $217.14.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-04-17","current":30.423521,"percent":0.501629,"low":22.438738,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"high":38.750957,"avg":30.418474,"sd":3.367086,"marketCap":119677004467},"quantilePoints":[{"date":"2020-04-24","current":24.404492,"twenty":27.187487,"median":29.652166,"eighty":32.295021,"marketCap":60113144505},{"date":"2020-05-01","current":23.850499,"twenty":27.154606,"median":29.652166,"eighty":32.295021,"marketCap":60348917877},{"date":"2020-05-08","current":24.798269,"twenty":27.132367,"median":29.652166,"eighty":32.295021,"marketCap":62747058896},{"date":"2020-05-15","current":22.904428,"twenty":27.073311,"median":29.652166,"eighty":32.295021,"marketCap":57955074603},{"date":"2020-05-22","current":22.907825,"twenty":27.047707,"median":29.652166,"eighty":32.295021,"marketCap":57963670091},{"date":"2020-05-29","current":24.881496,"twenty":27.014969,"median":29.652166,"eighty":32.295021,"marketCap":62957648340},{"date":"2020-06-05","current":27.198265,"twenty":26.989554,"median":29.652166,"eighty":32.295021,"marketCap":68819770828},{"date":"2020-06-12","current":24.969818,"twenty":26.980624,"median":29.652166,"eighty":32.295021,"marketCap":63181131015},{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467}],"updateTime":1745231485108}}}