SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Sponsor

1.010

-0.020-1.94%

Volume:2.80K

Turnover:2.87K

Market Cap:1.14B

PE:12.85

High:1.040

Open:1.030

Low:1.010

Close:1.030

Loading ...

Overview Company News Filings

First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem

Simply Wall St.

The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable

Simply Wall St.

First Sponsor's Attributable Profit Jumps in H2 2024

BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 Million

First Sponsor - Recommended a Final Tax-Exempt (One-Tier) Cash Dividend of 3.55 Singapore Cents per Share for FY2024

THOMSON REUTERS

First Sponsor Group Ltd - FY Revenue S$317.6 Mln

THOMSON REUTERS

First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million

SG Morning Call｜Singapore Households’ Debt up, but Financial Assets Grew Faster: MAS

First Sponsor Boosts Stake in Dutch Property Company NSI to 15.2%

First Sponsor Redirects Rights Issue Proceeds to Business Expansion

SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong

First Sponsor Group (SGX:ADN) Seems To Be Using A Lot Of Debt

Simply Wall St.

First Sponsor to Issue Series 3 Convertible Securities

First Sponso's Rights Issue Oversubscribed, Raises SG$244 Million

SG Morning Call | Singapore Businesses, Consumers at Risk of Delays, Supply Shortfalls with Looming US Dockworker Strike

Investors in First Sponsor Group (SGX:ADN) have unfortunately lost 13% over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","market":"SI","secType":"STK","nameCN":"First Sponsor","latestPrice":1.01,"timestamp":1745301602020,"preClose":1.03,"halted":0,"volume":2800,"delay":15,"nameEN":"First Sponsor","floatShares":157648906,"shares":1129265894,"eps":0.0786,"marketStatus":"Trading","change":-0.02,"latestTime":"04-22 14:00:02 SGT Delay","open":1.03,"high":1.04,"low":1.01,"amount":2873,"amplitude":0.029126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0786,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.03,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":26.650333,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","floatShares":157648906,"roa":"1.47%","roe":"4.02%","lyrEps":0.082936,"volumeRatio":26.650333,"shares":1129265894,"dividePrice":0.0465,"high":1.04,"amplitude":0.029126,"preClose":1.03,"low":1.01,"week52Low":1,"pbRate":"0.50","psRate":"3.59","week52High":1.1383,"institutionHeld":0,"latestPrice":1.01,"eps":0.0786,"divideRate":0.04604,"volume":2800,"delay":15,"ttmEps":0.0786,"open":1.03,"prevYearClose":1.1,"prevWeekClose":1.03,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.02,"twentyDayClose":1.02,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517563980","title":"First Sponsor Group's (SGX:ADN) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:39","pubTimestamp":1741127970,"startTime":"0","endTime":"0","summary":"First Sponsor Group Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.To properly understand First Sponsor Group's profit results, we need to consider the S$51m gain attributed to unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. First Sponsor Group had a rather significant contribution from unusual items relative to its profit to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than it would otherwise be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-sponsor-groups-sgx-adn-223930496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN.SI","ADN"],"gpt_icon":0},{"id":"2516595132","title":"The past five years for First Sponsor Group (SGX:ADN) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2516595132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516595132?lang=en_us&edition=fundamental","pubTime":"2025-03-02 10:43","pubTimestamp":1740883387,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But in any portfolio, there will be mixed results between individual stocks. At this point some shareholders may be questioning their investment in First Sponsor Group Limited , since the last five years saw the share price fall 20%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Looking back five years, both First Sponsor Group's share price and EPS declined; the latter at a rate of 18% per year. This fall in the EPS is worse than the 4% compound annual share price fall. So the market may previously have expected a drop, or else it expects the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-first-sponsor-024307171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["ADN","ADN.SI","BK6512","BK6117","BK4096"],"gpt_icon":0},{"id":"2514389076","title":"First Sponsor's Attributable Profit Jumps in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389076?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:19","pubTimestamp":1740539967,"startTime":"0","endTime":"0","summary":"First Sponsor's  attributable profit to equity holders surged to SG$81.1 million during the second half of the year from SG$1.9 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.0653 compared with SG$0.0016 in the comparable period.Revenue meanwhile, declined to SG$144.7 million from SG$147.0 million a year earlier, due to a decline in rental income.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Sponsor's Attributable Profit Jumps in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6117"],"gpt_icon":0},{"id":"2514692480","title":"BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692480","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692480?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:21","pubTimestamp":1740478912,"startTime":"0","endTime":"0","summary":"BRIEF-First Sponsor Group Posts FY Net Income Of SGD 93 MillionFeb 25  - First Sponsor Group Ltd FSCA.SI:FY NET INCOME SGD 93 MILLIONFY REVENUE S$317.6 MILLIONRECOMMENDED A FINAL TAX-EXEMPT  CASH DIVIDEND OF 3.55 SINGAPORE CENTS PER SHARE FOR FY2024Further company coverage: FSCA.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","ADN.SI","BK6512"],"gpt_icon":0},{"id":"2514694820","title":"First Sponsor - Recommended a Final Tax-Exempt (One-Tier) Cash Dividend of 3.55 Singapore Cents per Share for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694820?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","ADN.SI"],"gpt_icon":0},{"id":"2514069484","title":"First Sponsor Group Ltd - FY Revenue S$317.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069484?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:17","pubTimestamp":1740478675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX578C5E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","ADN.SI","BK6117"],"gpt_icon":0},{"id":"2486038358","title":"First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038358","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038358?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:26","pubTimestamp":1732786016,"startTime":"0","endTime":"0","summary":"First Sponsor's  indirect wholly owned subsidiary, Ps 46.10, entered into a share purchase agreement with Clearance Capital for the acquisition of 920,839 shares in the capital of Euronext Amsterdam-listed Dutch real estate company NSI, a filing with the Singapore Exchange said on Wednesday.The shares represent about 4.57% of the total issued and outstanding shares of NSI. The aggregate consideration for the acquisition is 18.9 million euros.First Sponsor Group holds approximately 17.45% of NSI's capital as of Wednesday. Its shareholding will grow to 22.02% post transaction.The acquisition allows the property developer to expand its presence in the Dutch real estate market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Sponsor to Grow Stake in Dutch Property Company NSI for EUR18.9 Million","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","ADN.SI"],"gpt_icon":0},{"id":"1118155025","title":"SG Morning Call｜Singapore Households’ Debt up, but Financial Assets Grew Faster: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=1118155025","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118155025?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:04","pubTimestamp":1732755887,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.3%, Olam up 2.5%, YZJ Shipbldg up 1.2%, SingPost up 1%, UOB up 0.5%.Stocks to Watch $Mapletree Log Tr(M44U.SI)$ : The real estate in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","D05.SI","UD1U.SI","STI.SI","M44U.SI"],"gpt_icon":1},{"id":"2483359468","title":"First Sponsor Boosts Stake in Dutch Property Company NSI to 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483359468","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483359468?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:46","pubTimestamp":1731916018,"startTime":"0","endTime":"0","summary":"First Sponsor Group  raised its stake in NSI N.V., a Dutch property investment company, to 15.2% following the acquisition of 292,518 shares on the open market since Sept. 30, according to a Wednesday filing on the Singapore Exchange.As of Nov. 12, First Sponsor holds a total of 3.1 million shares in NSI.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","ADN.SI"],"gpt_icon":0},{"id":"2483098538","title":"First Sponsor Redirects Rights Issue Proceeds to Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098538","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098538?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:48","pubTimestamp":1731563282,"startTime":"0","endTime":"0","summary":"First Sponsor Group  will reallocate the proceeds from its recent rights issue, originally earmarked for a proposed transaction, towards the expansion of its property development, holding, and financing businesses, according to a Tuesday filing on the Singapore Exchange.The company, which had previously intended to use up to SG$120 million for the transaction, will now direct these funds to strengthen its core business activities.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","ADN.SI","BK6512"],"gpt_icon":0},{"id":"1189822583","title":"SG Morning Call | NIO Rises 9%; M1 to Acquire 70% Stake in Vietnamese IT Solutions Provider for 719.9 Billion Dong","url":"https://stock-news.laohu8.com/highlight/detail?id=1189822583","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189822583?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:03","pubTimestamp":1730163824,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Japfa rose 14%; NIO rose 9%; Nanofilm rose 4.2%; YZJ Shipbldg rose 2%.Stocks to Watch $Keppel(BN4.SI)$ : Its subsidiary M1 is ac","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","UD2.SI","P40U.SI","MZH.SI","BN4.SI","ADN.SI","J85.SI"],"gpt_icon":1},{"id":"2477467128","title":"First Sponsor Group (SGX:ADN) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2477467128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477467128?lang=en_us&edition=fundamental","pubTime":"2024-10-22 07:09","pubTimestamp":1729552162,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-adn/first-sponsor-group-shares/news/first-sponsor-group-sgxadn-seems-to-be-using-a-lot-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ADN","BK6117","BK6512","EBIT","BK4096","ADN.SI"],"gpt_icon":0},{"id":"2471121668","title":"First Sponsor to Issue Series 3 Convertible Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2471121668","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471121668?lang=en_us&edition=fundamental","pubTime":"2024-09-30 10:56","pubTimestamp":1727665011,"startTime":"0","endTime":"0","summary":"First Sponsor Group  expects to issue 225,910,315 Series 3 convertible securities on Monday, Sept. 30, after raising roughly SG$244.0 million from the rights issue, according to a filing with the Singapore Exchange on Friday.The convertible securities which include direct, unconditional, subordinated and unsecured obligations of the company, will be listed and quoted on the SGX on Sept. 30, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","ADN.SI","BK6117"],"gpt_icon":0},{"id":"2470226049","title":"First Sponso's Rights Issue Oversubscribed, Raises SG$244 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2470226049","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470226049?lang=en_us&edition=fundamental","pubTime":"2024-09-26 11:10","pubTimestamp":1727320241,"startTime":"0","endTime":"0","summary":"First Sponsor  said its rights issue for 235,931,493 series 3 convertible bonds has been oversubscribed.The company received valid acceptances and excess applications for a total of 247,521,808 bonds, representing 104.4% of the total number of bonds on offer, according to a filing with the Singapore Exchange on Wednesday.First Sponsor will issue 225,910,315 series 3 convertible bonds at an issue price of SG$1.08 per bond, raising gross proceeds of approximately SG$244.0 million. The new bonds are expected to be listed and quoted on the Singapore Exchange on Sept. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"1121569213","title":"SG Morning Call | Singapore Businesses, Consumers at Risk of Delays, Supply Shortfalls with Looming US Dockworker Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=1121569213","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121569213?lang=en_us&edition=fundamental","pubTime":"2024-09-26 09:00","pubTimestamp":1727312403,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.3%; OCBC fell 0.7%; Dyna-Mac rose 0.8%; DBS fell 0.9%; SIA rose 0.6%.Stocks to Watch $First Sponsor(ADN.SI)$: The mainboard-listed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","NO4.SI","ADN.SI"],"gpt_icon":1},{"id":"2469945352","title":"Investors in First Sponsor Group (SGX:ADN) have unfortunately lost 13% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2469945352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469945352?lang=en_us&edition=fundamental","pubTime":"2024-09-22 10:26","pubTimestamp":1726971987,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term First Sponsor Group Limited  shareholders, since the share price is down 21% in the last three years, falling well short of the market return of around 22%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Check out our latest analysis for First Sponsor Group. While the broader market gained around 15% in the last year, First Sponsor Group shareholders lost 8.1% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. Regrettably, last yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9ZYQY80bw3q6FRCINvLdgQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fe88d32e7b4d96f07a8c7994d005b611"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-first-sponsor-group-sgx-022627965.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-first-sponsor-group-sgx-022627965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","ADN","ADN.SI","BK4211","ISBC","BK6512","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ADN.SI","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-19"},{"date":"2024-09-04","symbol":"ADN.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-17"},{"date":"2024-05-07","symbol":"ADN.SI","amount":0.031,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"首铸集团","recordDate":"2024-05-27","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-27"},{"date":"2023-09-14","symbol":"ADN.SI","amount":0.011,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-09-15","defaultRemindTime":1694651400000,"name":"首铸集团","recordDate":"2023-10-02","payableDate":"2023-09-15","currency":"SGD","dateTimestamp":1694620800000,"payDate":"2023-10-02"},{"market":"SI","date":"2023-05-03","symbol":"ADN.SI","amount":0.027,"defaultRemindTime":1683073800000,"name":"首铸集团","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.012,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-24","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN.SI","date":"2025-04-17","current":12.504638,"percent":0.728502,"low":5.141136,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"high":103.772204,"avg":28.783736,"sd":35.462314,"marketCap":1163143870},"quantilePoints":[{"date":"2020-04-24","current":5.367892,"twenty":7.301689,"median":11.536432,"eighty":25.832333,"marketCap":896910403},{"date":"2020-04-30","current":5.331548,"twenty":7.286044,"median":11.536432,"eighty":17.718946,"marketCap":896910403},{"date":"2020-05-08","current":5.283945,"twenty":7.280341,"median":11.536432,"eighty":17.492141,"marketCap":888902274},{"date":"2020-05-15","current":5.283945,"twenty":7.272044,"median":11.510602,"eighty":17.251181,"marketCap":888902274},{"date":"2020-05-22","current":5.236342,"twenty":7.272044,"median":11.476815,"eighty":17.066906,"marketCap":880894146},{"date":"2020-05-29","current":5.331548,"twenty":7.249534,"median":11.454621,"eighty":17.010211,"marketCap":896910403},{"date":"2020-06-05","current":5.474358,"twenty":7.224338,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-12","current":5.474358,"twenty":7.215672,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-19","current":5.474358,"twenty":7.168336,"median":11.432364,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-26","current":5.569564,"twenty":7.168336,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-03","current":5.569564,"twenty":7.159299,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-10","current":5.571704,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":937311034},{"date":"2020-07-17","current":5.379152,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":904918531},{"date":"2020-07-24","current":5.287113,"twenty":7.159299,"median":11.372802,"eighty":16.981851,"marketCap":984999817},{"date":"2020-07-30","current":5.391189,"twenty":7.159299,"median":11.348356,"eighty":16.010228,"marketCap":1004389322},{"date":"2020-08-07","current":5.434319,"twenty":7.116589,"median":11.348356,"eighty":14.663155,"marketCap":1012424437},{"date":"2020-08-14","current":5.396696,"twenty":7.116589,"median":11.348356,"eighty":14.610505,"marketCap":1005415250},{"date":"2020-08-21","current":5.397209,"twenty":7.112333,"median":11.342113,"eighty":14.610505,"marketCap":1005510750},{"date":"2020-08-28","current":5.576896,"twenty":7.112333,"median":11.290982,"eighty":14.610505,"marketCap":1038986846},{"date":"2020-09-04","current":6.294379,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1172655368},{"date":"2020-09-11","current":6.349963,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1183010767},{"date":"2020-09-18","current":6.150694,"twenty":7.102927,"median":11.290982,"eighty":14.501434,"marketCap":1145886671},{"date":"2020-09-25","current":6.347609,"twenty":7.102927,"median":11.209163,"eighty":14.447507,"marketCap":1182572275},{"date":"2020-10-02","current":6.29851,"twenty":7.073345,"median":11.168248,"eighty":14.447507,"marketCap":1173424971},{"date":"2020-10-09","current":6.396924,"twenty":7.067655,"median":10.415071,"eighty":14.441902,"marketCap":1191759736},{"date":"2020-10-16","current":6.396924,"twenty":7.062516,"median":9.627944,"eighty":14.393615,"marketCap":1191759736},{"date":"2020-10-23","current":6.27253,"twenty":7.061846,"median":9.460602,"eighty":14.393615,"marketCap":1168584857},{"date":"2020-10-30","current":6.160851,"twenty":7.061846,"median":9.29183,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-06","current":6.065334,"twenty":7.061628,"median":9.167064,"eighty":14.393615,"marketCap":1159455288},{"date":"2020-11-13","current":6.160851,"twenty":7.061628,"median":9.167063,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-20","current":6.160851,"twenty":7.05633,"median":9.167061,"eighty":14.385726,"marketCap":1177714426},{"date":"2020-11-27","current":6.208609,"twenty":7.05633,"median":9.100636,"eighty":14.3397,"marketCap":1186843996},{"date":"2020-12-04","current":6.160851,"twenty":7.05633,"median":9.034208,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-11","current":6.160851,"twenty":7.046554,"median":9.034206,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-18","current":6.113092,"twenty":7.014806,"median":9.001846,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-24","current":6.113092,"twenty":7.012867,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-30","current":6.113092,"twenty":7.007768,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2021-01-08","current":6.113092,"twenty":7.007369,"median":8.967777,"eighty":14.285797,"marketCap":1168584857},{"date":"2021-01-15","current":6.113094,"twenty":7.007103,"median":8.903073,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-22","current":6.113094,"twenty":7.007103,"median":8.901352,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-29","current":6.256369,"twenty":7.007103,"median":8.90135,"eighty":14.285797,"marketCap":1195973814},{"date":"2021-02-05","current":6.160852,"twenty":7.006887,"median":8.898599,"eighty":14.273336,"marketCap":1177714671},{"date":"2021-02-11","current":6.495162,"twenty":7.006887,"median":8.83834,"eighty":14.273336,"marketCap":1241621669},{"date":"2021-02-19","current":11.504067,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1186920619},{"date":"2021-02-26","current":12.123517,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1250831729},{"date":"2021-03-05","current":12.477488,"twenty":7.006887,"median":8.83834,"eighty":14.217135,"marketCap":1287352364},{"date":"2021-03-12","current":12.389017,"twenty":7.006887,"median":8.83834,"eighty":14.205897,"marketCap":1278224430},{"date":"2021-03-18","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.07016,"marketCap":1269094255},{"date":"2021-03-26","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.016257,"marketCap":1269094255},{"date":"2021-04-01","current":12.389045,"twenty":7.006887,"median":8.83834,"eighty":13.96233,"marketCap":1278227302},{"date":"2021-04-09","current":12.477541,"twenty":7.006887,"median":8.836632,"eighty":13.356057,"marketCap":1287357779},{"date":"2021-04-15","current":12.389047,"twenty":7.006887,"median":8.836632,"eighty":12.477541,"marketCap":1278227582},{"date":"2021-04-23","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.477541,"marketCap":1278228208},{"date":"2021-04-30","current":12.477547,"twenty":7.006887,"median":8.834924,"eighty":12.477532,"marketCap":1287358410},{"date":"2021-05-06","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.47751,"marketCap":1278228208},{"date":"2021-05-12","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278228208},{"date":"2021-05-21","current":12.567571,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1296646536},{"date":"2021-05-28","current":12.479067,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1287515223},{"date":"2021-06-04","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-08","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-18","current":12.125194,"twenty":7.006887,"median":8.831692,"eighty":12.389017,"marketCap":1251004764},{"date":"2021-06-25","current":12.036689,"twenty":7.006887,"median":8.831692,"eighty":12.300524,"marketCap":1241873343},{"date":"2021-07-01","current":12.125194,"twenty":7.006887,"median":8.824414,"eighty":12.300524,"marketCap":1251004764},{"date":"2021-07-07","current":11.948184,"twenty":7.005575,"median":8.817135,"eighty":12.213699,"marketCap":1232741921},{"date":"2021-07-16","current":11.859679,"twenty":7.002952,"median":8.817135,"eighty":12.123517,"marketCap":1223610499},{"date":"2021-07-23","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036689,"marketCap":1241873343},{"date":"2021-07-30","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036356,"marketCap":1241873343},{"date":"2021-08-06","current":11.528966,"twenty":7.00164,"median":8.817135,"eighty":12.034869,"marketCap":1314924716},{"date":"2021-08-13","current":11.609029,"twenty":7.000328,"median":8.771886,"eighty":12.027349,"marketCap":1324056137},{"date":"2021-08-20","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-08-27","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-09-03","current":10.79975,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1231754735},{"date":"2021-09-10","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1224715332},{"date":"2021-09-17","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.863701,"marketCap":1233923718},{"date":"2021-09-24","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.859679,"marketCap":1243132104},{"date":"2021-10-01","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.81942,"marketCap":1252340490},{"date":"2021-10-08","current":11.141716,"twenty":7.000328,"median":8.771886,"eighty":11.77659,"marketCap":1270757262},{"date":"2021-10-15","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1252340490},{"date":"2021-10-22","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1233923718},{"date":"2021-10-29","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.732889,"marketCap":1243132104},{"date":"2021-11-05","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.698245,"marketCap":1233923718},{"date":"2021-11-12","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1233923718},{"date":"2021-11-19","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1243132104},{"date":"2021-11-26","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-03","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-10","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1261548876},{"date":"2021-12-17","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.682669,"marketCap":1252340490},{"date":"2021-12-24","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2021-12-31","current":11.30319,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1289174034},{"date":"2022-01-07","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1261548876},{"date":"2022-01-14","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2022-01-21","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1224715332},{"date":"2022-01-28","current":10.657293,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1215506946},{"date":"2022-02-04","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.618252,"marketCap":1224715332},{"date":"2022-02-11","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.60604,"marketCap":1224715332},{"date":"2022-02-18","current":10.230846,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1242730625},{"date":"2022-02-25","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1247193269},{"date":"2022-03-04","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.601563,"marketCap":1247193269},{"date":"2022-03-11","current":9.96336,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1210239394},{"date":"2022-03-18","current":10.419697,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1265670206},{"date":"2022-03-25","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1256431737},{"date":"2022-04-01","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1256431737},{"date":"2022-04-08","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1247608639},{"date":"2022-04-14","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.521516,"marketCap":1247608639},{"date":"2022-04-22","current":9.966678,"twenty":7.000328,"median":8.771886,"eighty":11.510602,"marketCap":1210642457},{"date":"2022-04-29","current":10.04276,"twenty":7.000328,"median":8.771886,"eighty":11.503623,"marketCap":1219884003},{"date":"2022-05-06","current":9.890597,"twenty":7.000328,"median":8.77019,"eighty":11.476815,"marketCap":1201400912},{"date":"2022-05-13","current":9.510189,"twenty":7.000328,"median":8.77019,"eighty":11.454621,"marketCap":1155193185},{"date":"2022-05-20","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-05-27","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-06-03","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-10","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-17","current":9.129782,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1108985457},{"date":"2022-06-24","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-01","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-08","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-07-15","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1127468548},{"date":"2022-07-22","current":9.358026,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1136710094},{"date":"2022-07-29","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1118227003},{"date":"2022-08-05","current":9.6973,"twenty":7.000328,"median":8.768493,"eighty":11.342113,"marketCap":1201000925},{"date":"2022-08-19","current":9.846489,"twenty":7.000328,"median":8.736963,"eighty":11.290982,"marketCap":1219477863},{"date":"2022-09-12","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":11.282799,"marketCap":1182523988},{"date":"2022-09-23","current":9.473516,"twenty":7.000328,"median":8.702065,"eighty":11.209163,"marketCap":1173285519},{"date":"2022-09-30","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.168248,"marketCap":1127093176},{"date":"2022-10-07","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.127343,"marketCap":1127093176},{"date":"2022-10-14","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-21","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-28","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-04","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-11","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-18","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-25","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-12-02","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1108616239},{"date":"2022-12-09","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.960941,"marketCap":1108616239},{"date":"2022-12-16","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1117854707},{"date":"2022-12-23","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1145570113},{"date":"2022-12-30","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1182523988},{"date":"2023-01-06","current":9.473516,"twenty":6.998299,"median":8.702065,"eighty":10.884178,"marketCap":1173285519},{"date":"2023-01-13","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-20","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-27","current":9.324327,"twenty":6.992211,"median":8.702065,"eighty":10.818768,"marketCap":1154808582},{"date":"2023-02-03","current":9.398922,"twenty":6.992211,"median":8.702065,"eighty":10.738031,"marketCap":1164047051},{"date":"2023-02-10","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-17","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-24","current":9.431628,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1237957760},{"date":"2023-03-03","current":9.290857,"twenty":6.990182,"median":8.702065,"eighty":10.657293,"marketCap":1219480779},{"date":"2023-03-10","current":9.079702,"twenty":9.107856,"median":9.150087,"eighty":9.192318,"marketCap":1191765306},{"date":"2023-03-17","current":9.009316,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1182526816},{"date":"2023-03-24","current":8.938931,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1173288325},{"date":"2023-03-31","current":8.868546,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1164049834},{"date":"2023-04-06","current":8.942039,"twenty":6.990182,"median":8.705433,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-14","current":8.942039,"twenty":6.990182,"median":8.768493,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-21","current":9.012551,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1182951368},{"date":"2023-04-28","current":9.082961,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1192193176},{"date":"2023-05-05","current":8.87173,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1164467753},{"date":"2023-05-12","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-19","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-26","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1145984138},{"date":"2023-06-01","current":8.801319,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1155225946},{"date":"2023-06-09","current":8.730909,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1145984138},{"date":"2023-06-16","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-23","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-27","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-07-06","current":8.660498,"twenty":6.990182,"median":8.831692,"eighty":10.419697,"marketCap":1136742331},{"date":"2023-07-14","current":8.730909,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1145984138},{"date":"2023-07-20","current":8.590087,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1127500523},{"date":"2023-07-28","current":15.986113,"twenty":7.000328,"median":8.834924,"eighty":10.609774,"marketCap":1127500523},{"date":"2023-08-04","current":15.980844,"twenty":7.000328,"median":8.83834,"eighty":10.657293,"marketCap":1127128909},{"date":"2023-08-11","current":15.980844,"twenty":7.000328,"median":8.868546,"eighty":10.738031,"marketCap":1127128909},{"date":"2023-08-18","current":15.718863,"twenty":7.000328,"median":8.87173,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-08-23","current":15.718863,"twenty":7.000328,"median":8.898599,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-09-11","current":16.111834,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1136367670},{"date":"2023-09-25","current":16.373815,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1154845193},{"date":"2023-10-09","current":19.029491,"twenty":6.987364,"median":8.938931,"eighty":10.762719,"marketCap":1342150029},{"date":"2023-10-16","current":18.872223,"twenty":6.957288,"median":8.938931,"eighty":10.818768,"marketCap":1331057880},{"date":"2023-10-30","current":19.18676,"twenty":6.954126,"median":8.942039,"eighty":10.818768,"marketCap":1353242178},{"date":"2024-01-15","current":18.872223,"twenty":6.954126,"median":9.010934,"eighty":10.818768,"marketCap":1331057880},{"date":"2024-01-22","current":18.872223,"twenty":6.954126,"median":9.012551,"eighty":10.855715,"marketCap":1331057880},{"date":"2024-03-15","current":99.30943,"twenty":7.359797,"median":9.029197,"eighty":10.899505,"marketCap":1243552688},{"date":"2024-03-22","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.924079,"marketCap":1299071416},{"date":"2024-03-28","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.960941,"marketCap":1299071416},{"date":"2024-04-05","current":102.885262,"twenty":7.359797,"median":9.032445,"eighty":10.980242,"marketCap":1288329246},{"date":"2024-04-12","current":99.337494,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1243904100},{"date":"2024-04-19","current":101.99832,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1277222960},{"date":"2024-04-26","current":101.111378,"twenty":7.359797,"median":9.032459,"eighty":10.980242,"marketCap":1266116673},{"date":"2024-05-03","current":100.225189,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1255019811},{"date":"2024-05-10","current":99.71881,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1248678940},{"date":"2024-05-17","current":101.516845,"twenty":7.359797,"median":9.079702,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-24","current":101.516845,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-31","current":99.737815,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1248916924},{"date":"2024-06-07","current":101.534893,"twenty":7.359797,"median":9.100636,"eighty":11.060979,"marketCap":1271419931},{"date":"2024-06-14","current":102.433432,"twenty":7.359797,"median":9.129782,"eighty":11.072408,"marketCap":1282671435},{"date":"2024-06-21","current":99.737815,"twenty":7.359797,"median":9.153372,"eighty":11.141716,"marketCap":1248916924},{"date":"2024-06-28","current":97.940738,"twenty":7.359797,"median":9.167061,"eighty":11.30319,"marketCap":1226413916},{"date":"2024-07-05","current":97.042199,"twenty":7.359797,"median":9.167064,"eighty":11.503623,"marketCap":1215162412},{"date":"2024-07-12","current":98.839276,"twenty":7.359797,"median":9.175138,"eighty":11.637839,"marketCap":1237665420},{"date":"2024-07-19","current":97.042199,"twenty":7.359797,"median":9.175138,"eighty":11.770197,"marketCap":1215162412},{"date":"2024-07-26","current":97.940738,"twenty":7.359797,"median":9.175138,"eighty":11.859679,"marketCap":1226413916},{"date":"2024-08-02","current":96.14366,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1203910908},{"date":"2024-08-08","current":97.042199,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1215162412},{"date":"2024-08-16","current":96.181668,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1204386852},{"date":"2024-08-23","current":87.805109,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1215310507},{"date":"2024-08-30","current":88.113822,"twenty":7.359797,"median":9.205863,"eighty":12.125194,"marketCap":1219583405},{"date":"2024-09-06","current":88.113822,"twenty":7.359797,"median":9.233491,"eighty":12.213699,"marketCap":1219583405},{"date":"2024-09-13","current":86.482084,"twenty":7.359797,"median":9.249732,"eighty":12.300524,"marketCap":1196998527},{"date":"2024-09-20","current":87.297953,"twenty":7.359797,"median":9.249732,"eighty":12.301546,"marketCap":1208290966},{"date":"2024-09-27","current":87.297953,"twenty":7.359797,"median":9.265839,"eighty":12.389017,"marketCap":1208290966},{"date":"2024-10-04","current":88.92969,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1230875844},{"date":"2024-10-11","current":88.113822,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1219583405},{"date":"2024-10-18","current":84.850347,"twenty":7.359797,"median":9.281945,"eighty":12.390563,"marketCap":1174413649},{"date":"2024-10-25","current":88.113822,"twenty":7.359797,"median":9.307592,"eighty":12.442776,"marketCap":1219583405},{"date":"2024-11-01","current":84.850347,"twenty":7.359797,"median":9.324327,"eighty":12.47751,"marketCap":1174413649},{"date":"2024-11-08","current":87.297953,"twenty":7.359797,"median":9.358026,"eighty":12.477541,"marketCap":1208290966},{"date":"2024-11-15","current":84.034478,"twenty":7.359797,"median":9.431628,"eighty":12.477545,"marketCap":1163121210},{"date":"2024-11-22","current":85.666215,"twenty":7.359797,"median":9.473516,"eighty":12.567571,"marketCap":1185706088},{"date":"2024-11-29","current":84.034478,"twenty":7.359797,"median":9.473516,"eighty":12.654527,"marketCap":1163121210},{"date":"2024-12-06","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.718863,"marketCap":1174413649},{"date":"2024-12-13","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-20","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-27","current":88.113822,"twenty":7.359797,"median":9.560255,"eighty":16.061546,"marketCap":1219583405},{"date":"2025-01-03","current":88.92969,"twenty":7.359797,"median":9.604489,"eighty":18.872223,"marketCap":1230875844},{"date":"2025-01-10","current":89.745559,"twenty":7.359797,"median":9.6973,"eighty":83.70813,"marketCap":1242168283},{"date":"2025-01-17","current":88.92969,"twenty":7.359797,"median":9.846489,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-01-24","current":88.113822,"twenty":7.359797,"median":9.890597,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-01-31","current":88.113822,"twenty":7.359797,"median":9.96336,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-02-07","current":88.92969,"twenty":7.359797,"median":9.966678,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-02-14","current":88.92969,"twenty":7.359797,"median":10.04276,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-21","current":88.92969,"twenty":7.359797,"median":10.155062,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-28","current":13.111403,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1219583405},{"date":"2025-03-07","current":12.383233,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-14","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-21","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-28","current":12.383233,"twenty":7.359797,"median":10.343641,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-04","current":12.504638,"twenty":8.590087,"median":10.343641,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-11","current":12.383233,"twenty":8.660498,"median":10.538495,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-17","current":12.504638,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"marketCap":1163143870}],"updateTime":1745274102408}}}