US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADMA Biologics

20.81

-0.7900-3.66%

Post-market: 20.80-0.0100-0.05%19:21 EDT

Volume:2.77M

Turnover:57.67M

Market Cap:4.97B

PE:24.90

High:21.53

Open:21.25

Low:20.52

Close:21.60

Loading ...

Overview Company News Filings

Director Jerrold B. Grossman Reports Disposal of Common Shares in ADMA Biologics Inc

ADMA Biologics Inc. Conducted Annual Stockholders Meeting

ADMA Biologics Inc. Director Lawrence P. Guiheen Reports Disposal of Common Shares

ADMA Biologics Inc. CEO Adam S. Grossman Reports Disposal of Common Shares

ADMA Biologics Is Maintained at Strong Buy by Raymond James

ADMA Biologics Inc : Raymond James Raises Target Price to $32 From $25

THOMSON REUTERS

ADMA Biologics Inc : Mizuho Raises Target Price to $35 From $32

THOMSON REUTERS

Stock Track | ADMA Biologics Plunges 5.80% After Q1 Earnings Miss Despite Raised Guidance and Buyback Plan

ADMA Biologics Inc reports results for the quarter ended March 31 - Earnings Summary

ADMA Biologics Q1 Earnings, Revenue Rise; Shares Fall After Hours

MT Newswires Live

Stock Track | ADMA Biologics Plunges 5.55% After-Hours on Q1 Earnings Miss Despite Growth and Share Buyback Announcement

ADMA Biologics Q1 Adj. EPS $0.14 Misses $0.16 Estimate, Sales $114.80M Miss $116.40M Estimate

BRIEF-ADMA Biologics Q1 Revenue USD 114.8 Million

ADMA Biologics Q1 Gross Profit USD 61.1 Million

THOMSON REUTERS

ADMA Biologics Inc - Authorizes $500 Million Share Repurchase Program

THOMSON REUTERS

ADMA Biologics Inc - Total Annual Revenues Expected to Exceed $1.1 Billion by 2030

THOMSON REUTERS

ADMA Biologics Inc - FY 2025 & 2026 Revenue Guidance Increased to Over $500 Mln & $625 Mln, Respectively

THOMSON REUTERS

Adma Biologics options imply 10.9% move in share price post-earnings

Adma Biologics (ADMA) Increases Yet Falls Behind Market: What Investors Need to Know

Has ADMA Biologics (ADMA) Outpaced Other Medical Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMA\",,,,,undefined,":{"symbol":"ADMA","market":"US","secType":"STK","nameCN":"ADMA Biologics","latestPrice":20.81,"timestamp":1749844800000,"preClose":21.6,"halted":0,"volume":2765866,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.81,"latestTime":"19:21 EDT","volume":84337,"amount":1755401.86,"timestamp":1749856872720},"delay":0,"floatShares":234144054,"shares":238734246,"eps":0.835786,"marketStatus":"Market Closed","change":-0.79,"latestTime":"06-13 16:00:00 EDT","open":21.25,"high":21.53,"low":20.52,"amount":57665606.614784,"amplitude":0.046759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.835786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.6,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.6,"latestTime":"09:25 EDT","volume":8221,"amount":176360.303715,"timestamp":1749821100023},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.81,"latestTime":"19:21 EDT","volume":84337,"amount":1755401.86,"timestamp":1749856872720},"volumeRatio":0.9918281735336623,"impliedVol":0.4588,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADMA\",,,,,undefined,":{"symbol":"ADMA","floatShares":234144054,"roa":"22.06%","roe":"78.45%","lyrEps":0.848075,"volumeRatio":0.9918281735336623,"shares":238734246,"dividePrice":0,"high":21.53,"amplitude":0.046759,"preClose":21.6,"low":20.52,"week52Low":10.21,"pbRate":"13.30","psRate":"10.81","week52High":25.67,"institutionHeld":0,"latestPrice":20.81,"eps":0.835786,"divideRate":0,"volume":2765866,"delay":0,"ttmEps":0.835786,"open":21.25,"prevYearClose":17.15,"prevWeekClose":20.61,"prevMonthClose":19.84,"prevQuarterClose":19.84,"fiveDayClose":20.61,"twentyDayClose":19.2,"sixtyDayClose":20.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542933321","title":"Director Jerrold B. Grossman Reports Disposal of Common Shares in ADMA Biologics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933321","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933321?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:00","pubTimestamp":1749603659,"startTime":"0","endTime":"0","summary":"Jerrold B. Grossman, a Director at ADMA Biologics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADMA Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1d0tS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Jerrold B. Grossman Reports Disposal of Common Shares in ADMA Biologics Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADMA","BK4139"],"gpt_icon":0},{"id":"2541917370","title":"ADMA Biologics Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541917370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541917370?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:26","pubTimestamp":1749072382,"startTime":"0","endTime":"0","summary":"ADMA Biologics Inc. held its Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders voted on several proposals. The election of two Class III directors was approved. The appointment of KPMG LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The advisory vote on executive compensation was approved, and it was determined that future advisory votes on executive compensation will be held annually.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADMA Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLkW7BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2537993165","title":"ADMA Biologics Inc. Director Lawrence P. Guiheen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993165","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993165?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:01","pubTimestamp":1748048461,"startTime":"0","endTime":"0","summary":"Lawrence P. Guiheen, a Director of ADMA Biologics Inc., has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADMA Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250524:nNDL4fG7ds:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ADMA Biologics Inc. Director Lawrence P. Guiheen Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2536832072","title":"ADMA Biologics Inc. CEO Adam S. Grossman Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536832072","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536832072?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:00","pubTimestamp":1747443650,"startTime":"0","endTime":"0","summary":"Adam S. Grossman, President and CEO of ADMA Biologics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADMA Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDL5Bv2Qp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2534152556","title":"ADMA Biologics Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152556?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:37","pubTimestamp":1746725820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 13:37 ET (17:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","ADMA"],"gpt_icon":0},{"id":"2533876431","title":"ADMA Biologics Inc : Raymond James Raises Target Price to $32 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533876431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533876431?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:38","pubTimestamp":1746707931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADMA","BK4139"],"gpt_icon":0},{"id":"2533318878","title":"ADMA Biologics Inc : Mizuho Raises Target Price to $35 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318878?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:01","pubTimestamp":1746702106,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADMA","BK4139"],"gpt_icon":0},{"id":"1123591823","title":"Stock Track | ADMA Biologics Plunges 5.80% After Q1 Earnings Miss Despite Raised Guidance and Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1123591823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123591823?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:25","pubTimestamp":1746663904,"startTime":"0","endTime":"0","summary":"ADMA Biologics  saw its stock price tumble 5.80% in post-market trading following the release of its first-quarter earnings report that fell short of analyst expectations. The biopharmaceutical company, which specializes in developing and commercializing specialty plasma-derived products, reported mixed results that disappointed investors despite showing significant year-over-year growth.For the first quarter, ADMA Biologics reported adjusted earnings per share of $0.14, missing the analyst cons","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADMA"],"gpt_icon":0},{"id":"2533199694","title":"ADMA Biologics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533199694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533199694?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:11","pubTimestamp":1746659465,"startTime":"0","endTime":"0","summary":"ADMA Biologics Inc reports results for the quarter ended March 31 - Earnings SummaryADMA Biologics Inc ADMA.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADMA"],"gpt_icon":0},{"id":"2533998092","title":"ADMA Biologics Q1 Earnings, Revenue Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998092?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:58","pubTimestamp":1746655099,"startTime":"0","endTime":"0","summary":"ADMA Biologics  reported Q1 earnings late Wednesday of $0.11 per diluted share, up from $0.08 a year earlier.Three analysts polled by FactSet expected $0.15.Revenue in the three months ended March 31 rose to $114.8 million from $81.9 million a year earlier. Three analysts surveyed by FactSet expected $116.4 million.The company raised 2025 revenue guidance to over $500 million from over $490 million and boosted the 2026 forecast to over $625 million from $605 million.Three analysts expect $496.1 million this year and $629.7 million in 2026.The board authorized a stock repurchase program of up to $500 millionThe company's shares fell 4.7% in after-hours trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADMA"],"gpt_icon":0},{"id":"1189730203","title":"Stock Track | ADMA Biologics Plunges 5.55% After-Hours on Q1 Earnings Miss Despite Growth and Share Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1189730203","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189730203?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:36","pubTimestamp":1746650203,"startTime":"0","endTime":"0","summary":"ADMA Biologics  saw its stock price plummet 5.55% in after-hours trading on Wednesday, following the release of its first-quarter earnings report that fell short of analyst expectations. The biopharmaceutical company, which focuses on developing and commercializing specialty plasma-derived products, reported mixed results that disappointed investors despite showing significant year-over-year growth.In an attempt to boost investor confidence, ADMA Biologics announced a $500 million share repurcha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ADMA Biologics Plunges 5.55% After-Hours on Q1 Earnings Miss Despite Growth and Share Buyback Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADMA"],"gpt_icon":0},{"id":"2533969699","title":"ADMA Biologics Q1 Adj. EPS $0.14 Misses $0.16 Estimate, Sales $114.80M Miss $116.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"ADMA Biologics (NASDAQ:ADMA) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.16 by 12.5 percent. This is a 75 percent increase over earnings of $0.08 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266452/adma-biologics-q1-adj-eps-0-14-misses-0-16-estimate-sales-114-80m-miss-116-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADMA"],"gpt_icon":1},{"id":"2533189966","title":"BRIEF-ADMA Biologics Q1 Revenue USD 114.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648349,"startTime":"0","endTime":"0","summary":"BRIEF-ADMA Biologics Q1 Revenue USD 114.8 Million\n\n\nMay 07 (Reuters) - ADMA Biologics Q1 adjusted EBITDA USD 47.9 million.\n\nQ1 net income USD 26.9 million\nQ1 adjusted net income USD 33.3 million\nQ1 gross profit USD 61.1 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB9E2B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADMA"],"gpt_icon":0},{"id":"2533966673","title":"ADMA Biologics Q1 Gross Profit USD 61.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966673?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB9E2B8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2533966467","title":"ADMA Biologics Inc - Authorizes $500 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966467","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966467?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB9E2B8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2533771966","title":"ADMA Biologics Inc - Total Annual Revenues Expected to Exceed $1.1 Billion by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2533771966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533771966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB9E2B8:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADMA","BK4139"],"gpt_icon":0},{"id":"2533216966","title":"ADMA Biologics Inc - FY 2025 & 2026 Revenue Guidance Increased to Over $500 Mln & $625 Mln, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXB9E2B8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2533680349","title":"Adma Biologics options imply 10.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680349?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:16","pubTimestamp":1746645370,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Adma Biologics (ADMA) is 1.7x normal with puts leading calls 7:6. Implied volatility suggests the market is anticipa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adma-biologics-options-imply-10-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adma-biologics-options-imply-10-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ADMA"],"gpt_icon":0},{"id":"2532054318","title":"Adma Biologics (ADMA) Increases Yet Falls Behind Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054318?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:45","pubTimestamp":1746222312,"startTime":"0","endTime":"0","summary":"Adma Biologics  closed the latest trading day at $23.52, indicating a +1.07% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 1.47%. At the same time, the Dow added 1.39%, and the tech-heavy Nasdaq gained 1.51%.Heading into today, shares of the infectious disease drug developer had gained 19.64% over the past month, outpacing the Medical sector's loss of 2.95% and the S&P 500's loss of 0.47% in that time.The investment community will be paying close attention to the earnings performance of Adma Biologics in its upcoming release. The company is slated to reveal its earnings on May 7, 2025. The company is forecasted to report an EPS of $0.16, showcasing a 100% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $119.1 million, up 45.46% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can downl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-adma-increases-yet-214512236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADMA","ISBC","BK4139","BK4211"],"gpt_icon":0},{"id":"2532001368","title":"Has ADMA Biologics (ADMA) Outpaced Other Medical Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001368","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001368?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106811,"startTime":"0","endTime":"0","summary":"Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Adma Biologics  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Medical peers, we might be able to answer that question.Adma Biologics is one of 1001 individual stocks in the Medical sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Adma Biolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adma-biologics-adma-outpaced-other-134011943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","AGL","ADMA","BK4196","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ADMA","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-03","symbol":"ADMA","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-01-13","symbol":"ADMA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"ADMA","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"ADMA","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADMA","date":"2025-06-13","current":24.938989,"percent":0.874098,"low":-875.327813,"twenty":-18.831593,"median":-4.418078,"eighty":-2.39889,"high":138.821932,"avg":-32.352743,"sd":157.410019,"marketCap":5156659713},"quantilePoints":[{"date":"2020-06-19","current":-4.550616,"twenty":-5.319501,"median":-4.438016,"eighty":-3.542673,"marketCap":247811048},{"date":"2020-06-26","current":-4.709174,"twenty":-5.319501,"median":-4.438016,"eighty":-3.542673,"marketCap":256445579},{"date":"2020-07-02","current":-4.582328,"twenty":-5.313543,"median":-4.438016,"eighty":-3.542673,"marketCap":249537954},{"date":"2020-07-10","current":-4.487193,"twenty":-5.292529,"median":-4.438016,"eighty":-3.542673,"marketCap":244357235},{"date":"2020-07-17","current":-5.042146,"twenty":-5.281811,"median":-4.436407,"eighty":-3.542673,"marketCap":274578095},{"date":"2020-07-24","current":-4.598184,"twenty":-5.274013,"median":-4.436407,"eighty":-3.542673,"marketCap":250401407},{"date":"2020-07-31","current":-5.660523,"twenty":-5.266599,"median":-4.434341,"eighty":-3.542673,"marketCap":308252767},{"date":"2020-08-07","current":-4.076905,"twenty":-5.254428,"median":-4.424769,"eighty":-3.542673,"marketCap":250414944},{"date":"2020-08-14","current":-4.386187,"twenty":-5.24076,"median":-4.410823,"eighty":-3.542673,"marketCap":269411940},{"date":"2020-08-21","current":-3.54269,"twenty":-5.230266,"median":-4.404491,"eighty":-3.542201,"marketCap":217601952},{"date":"2020-08-28","current":-3.859001,"twenty":-5.21656,"median":-4.397837,"eighty":-3.542201,"marketCap":237030697},{"date":"2020-09-04","current":-3.120941,"twenty":-5.203846,"median":-4.38651,"eighty":-3.530517,"marketCap":191696957},{"date":"2020-09-11","current":-3.149057,"twenty":-5.168232,"median":-4.382727,"eighty":-3.528028,"marketCap":193423957},{"date":"2020-09-18","current":-3.345873,"twenty":-5.154969,"median":-4.376202,"eighty":-3.519874,"marketCap":205512954},{"date":"2020-09-25","current":-3.064708,"twenty":-5.147656,"median":-4.353685,"eighty":-3.50518,"marketCap":188242958},{"date":"2020-10-02","current":-3.493486,"twenty":-5.144817,"median":-4.343562,"eighty":-3.499099,"marketCap":214579702},{"date":"2020-10-09","current":-3.500515,"twenty":-5.136954,"median":-4.33394,"eighty":-3.496962,"marketCap":215011452},{"date":"2020-10-16","current":-3.191232,"twenty":-5.127386,"median":-4.314843,"eighty":-3.491614,"marketCap":196014456},{"date":"2020-10-23","current":-3.163116,"twenty":-5.106881,"median":-4.306033,"eighty":-3.47517,"marketCap":194287457},{"date":"2020-10-30","current":-2.7976,"twenty":-5.093499,"median":-4.288271,"eighty":-3.456013,"marketCap":171836462},{"date":"2020-11-06","current":-2.699281,"twenty":-5.07862,"median":-4.275951,"eighty":-3.43162,"marketCap":180586779},{"date":"2020-11-13","current":-2.713413,"twenty":-5.066795,"median":-4.269689,"eighty":-3.420469,"marketCap":181532259},{"date":"2020-11-20","current":-2.614487,"twenty":-5.054623,"median":-4.259812,"eighty":-3.402107,"marketCap":174913896},{"date":"2020-11-27","current":-2.685149,"twenty":-5.052454,"median":-4.255012,"eighty":-3.388048,"marketCap":179641298},{"date":"2020-12-04","current":-2.826472,"twenty":-5.039427,"median":-4.234435,"eighty":-3.376588,"marketCap":189096104},{"date":"2020-12-11","current":-2.911267,"twenty":-5.025593,"median":-4.220709,"eighty":-3.363331,"marketCap":194768987},{"date":"2020-12-18","current":-2.911267,"twenty":-5.013539,"median":-4.216376,"eighty":-3.359177,"marketCap":194768987},{"date":"2020-12-24","current":-3.038458,"twenty":-5.008317,"median":-4.209402,"eighty":-3.345244,"marketCap":203278311},{"date":"2020-12-31","current":-2.755811,"twenty":-5.004911,"median":-4.19947,"eighty":-3.332846,"marketCap":184368701},{"date":"2021-01-08","current":-3.024325,"twenty":-5.004911,"median":-4.190976,"eighty":-3.313652,"marketCap":202332831},{"date":"2021-01-15","current":-2.911267,"twenty":-5.004911,"median":-4.18961,"eighty":-3.304704,"marketCap":194768987},{"date":"2021-01-22","current":-3.434164,"twenty":-5.004911,"median":-4.18961,"eighty":-3.299502,"marketCap":229751766},{"date":"2021-01-29","current":-3.137384,"twenty":-5.004911,"median":-4.18961,"eighty":-3.292428,"marketCap":209896675},{"date":"2021-02-05","current":-3.674414,"twenty":-5.004911,"median":-4.18961,"eighty":-3.292428,"marketCap":245824935},{"date":"2021-02-12","current":-3.942929,"twenty":-5.004911,"median":-4.18961,"eighty":-3.304704,"marketCap":263789065},{"date":"2021-02-19","current":-3.674414,"twenty":-5.004911,"median":-4.18961,"eighty":-3.313652,"marketCap":245824935},{"date":"2021-02-26","current":-3.264576,"twenty":-5.004911,"median":-4.18961,"eighty":-3.329003,"marketCap":218406000},{"date":"2021-03-05","current":-2.953664,"twenty":-5.00507,"median":-4.190976,"eighty":-3.339611,"marketCap":197605428},{"date":"2021-03-12","current":-2.996061,"twenty":-5.00507,"median":-4.190976,"eighty":-3.339611,"marketCap":200441870},{"date":"2021-03-19","current":-2.996061,"twenty":-5.00507,"median":-4.190976,"eighty":-3.333686,"marketCap":200441870},{"date":"2021-03-26","current":-2.928137,"twenty":-5.004911,"median":-4.188244,"eighty":-3.321105,"marketCap":221802104},{"date":"2021-04-01","current":-2.960492,"twenty":-4.992914,"median":-4.178277,"eighty":-3.312379,"marketCap":224252956},{"date":"2021-04-09","current":-2.858922,"twenty":-4.988833,"median":-4.160497,"eighty":-3.296325,"marketCap":216559166},{"date":"2021-04-16","current":-2.680239,"twenty":-4.988833,"median":-4.152877,"eighty":-3.285126,"marketCap":203024218},{"date":"2021-04-23","current":-3.086336,"twenty":-4.988833,"median":-4.134723,"eighty":-3.270104,"marketCap":233785463},{"date":"2021-04-30","current":-3.183799,"twenty":-4.977134,"median":-4.128785,"eighty":-3.264516,"marketCap":241168162},{"date":"2021-05-07","current":-2.826434,"twenty":-4.962707,"median":-4.120636,"eighty":-3.251606,"marketCap":214098266},{"date":"2021-05-14","current":-2.944399,"twenty":-4.959433,"median":-4.105357,"eighty":-3.234247,"marketCap":220486160},{"date":"2021-05-21","current":-3.012873,"twenty":-4.950358,"median":-4.089069,"eighty":-3.226731,"marketCap":225613745},{"date":"2021-05-28","current":-2.995754,"twenty":-4.939912,"median":-4.080679,"eighty":-3.217701,"marketCap":224331849},{"date":"2021-06-04","current":-2.978636,"twenty":-4.929047,"median":-4.07012,"eighty":-3.208618,"marketCap":223049952},{"date":"2021-06-11","current":-3.115585,"twenty":-4.916557,"median":-4.050747,"eighty":-3.191227,"marketCap":233305122},{"date":"2021-06-18","current":-2.944399,"twenty":-4.906689,"median":-4.047038,"eighty":-3.183949,"marketCap":220486160},{"date":"2021-06-25","current":-2.944399,"twenty":-4.899213,"median":-4.035667,"eighty":-3.168537,"marketCap":220486160},{"date":"2021-07-02","current":-2.653382,"twenty":-4.888588,"median":-4.02402,"eighty":-3.153825,"marketCap":198693923},{"date":"2021-07-09","current":-2.567789,"twenty":-4.882783,"median":-4.017376,"eighty":-3.149057,"marketCap":192284442},{"date":"2021-07-16","current":-2.619145,"twenty":-4.874746,"median":-4.013642,"eighty":-3.137384,"marketCap":196130130},{"date":"2021-07-23","current":-2.756094,"twenty":-4.862933,"median":-3.997883,"eighty":-3.125518,"marketCap":206385301},{"date":"2021-07-30","current":-2.653382,"twenty":-4.850992,"median":-3.978497,"eighty":-3.102578,"marketCap":198693923},{"date":"2021-08-06","current":-2.704738,"twenty":-4.835693,"median":-3.975078,"eighty":-3.094122,"marketCap":202539612},{"date":"2021-08-13","current":-2.687478,"twenty":-4.830247,"median":-3.957658,"eighty":-3.086336,"marketCap":197826511},{"date":"2021-08-20","current":-2.200485,"twenty":-4.828087,"median":-3.949678,"eighty":-3.063608,"marketCap":161978754},{"date":"2021-08-27","current":-2.489073,"twenty":-4.828087,"median":-3.945628,"eighty":-3.051814,"marketCap":183221869},{"date":"2021-09-03","current":-2.39889,"twenty":-4.809948,"median":-3.940537,"eighty":-3.038458,"marketCap":176583396},{"date":"2021-09-10","current":-2.146375,"twenty":-4.805058,"median":-3.933362,"eighty":-3.035943,"marketCap":157995670},{"date":"2021-09-17","current":-2.326743,"twenty":-4.801146,"median":-3.924152,"eighty":-3.023139,"marketCap":171272617},{"date":"2021-09-24","current":-2.254596,"twenty":-4.780781,"median":-3.911578,"eighty":-3.012873,"marketCap":165961838},{"date":"2021-10-01","current":-2.146375,"twenty":-4.77102,"median":-3.909829,"eighty":-2.999369,"marketCap":157995670},{"date":"2021-10-08","current":-2.020118,"twenty":-4.761,"median":-3.901089,"eighty":-2.995938,"marketCap":148701807},{"date":"2021-10-15","current":-1.984044,"twenty":-4.753535,"median":-3.892486,"eighty":-2.986444,"marketCap":146046418},{"date":"2021-10-22","current":-3.178147,"twenty":-4.734411,"median":-3.884884,"eighty":-2.981928,"marketCap":233944922},{"date":"2021-10-29","current":-3.334412,"twenty":-4.724743,"median":-3.873478,"eighty":-2.981928,"marketCap":245447617},{"date":"2021-11-05","current":-3.515349,"twenty":-4.723657,"median":-3.860778,"eighty":-2.981928,"marketCap":258766480},{"date":"2021-11-12","current":-4.368614,"twenty":-4.719724,"median":-3.851375,"eighty":-2.981928,"marketCap":325050936},{"date":"2021-11-19","current":-4.026493,"twenty":-4.712881,"median":-3.851203,"eighty":-2.981928,"marketCap":299595140},{"date":"2021-11-26","current":-3.815958,"twenty":-4.712881,"median":-3.842275,"eighty":-2.981928,"marketCap":283930034},{"date":"2021-12-03","current":-3.394886,"twenty":-4.712881,"median":-3.829177,"eighty":-2.981928,"marketCap":252599823},{"date":"2021-12-10","current":-3.500154,"twenty":-4.712881,"median":-3.824064,"eighty":-2.981928,"marketCap":260432376},{"date":"2021-12-17","current":-3.368569,"twenty":-4.712881,"median":-3.815738,"eighty":-2.981928,"marketCap":250641685},{"date":"2021-12-23","current":-3.342253,"twenty":-4.712881,"median":-3.808935,"eighty":-2.981928,"marketCap":248683547},{"date":"2021-12-31","current":-3.71069,"twenty":-4.712881,"median":-3.808859,"eighty":-2.981928,"marketCap":276097481},{"date":"2022-01-07","current":-3.500154,"twenty":-4.712836,"median":-3.801261,"eighty":-2.981928,"marketCap":260432376},{"date":"2022-01-14","current":-3.684373,"twenty":-4.712836,"median":-3.784721,"eighty":-2.981928,"marketCap":274139343},{"date":"2022-01-21","current":-3.815958,"twenty":-4.712836,"median":-3.778867,"eighty":-2.981928,"marketCap":283930034},{"date":"2022-01-28","current":-3.631739,"twenty":-4.712836,"median":-3.775163,"eighty":-2.981928,"marketCap":270223067},{"date":"2022-02-04","current":-4.210712,"twenty":-4.712836,"median":-3.775163,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-02-11","current":-4.31598,"twenty":-4.712836,"median":-3.777569,"eighty":-2.981928,"marketCap":321134659},{"date":"2022-02-18","current":-4.210712,"twenty":-4.712836,"median":-3.788255,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-02-25","current":-4.210712,"twenty":-4.712836,"median":-3.808754,"eighty":-2.981928,"marketCap":313302107},{"date":"2022-03-04","current":-4.289663,"twenty":-4.712836,"median":-3.815958,"eighty":-2.981928,"marketCap":319176521},{"date":"2022-03-11","current":-4.684417,"twenty":-4.712836,"median":-3.826436,"eighty":-2.981928,"marketCap":348548594},{"date":"2022-03-18","current":-4.500198,"twenty":-4.712836,"median":-3.839514,"eighty":-2.981928,"marketCap":334841627},{"date":"2022-03-25","current":-4.457234,"twenty":-4.712836,"median":-3.855188,"eighty":-2.981928,"marketCap":319350175},{"date":"2022-04-01","current":-5.195548,"twenty":-4.727076,"median":-3.868591,"eighty":-2.981928,"marketCap":372248670},{"date":"2022-04-08","current":-5.605723,"twenty":-4.739004,"median":-3.877306,"eighty":-2.981928,"marketCap":401636723},{"date":"2022-04-14","current":-5.496343,"twenty":-4.753535,"median":-3.893143,"eighty":-2.981928,"marketCap":393799909},{"date":"2022-04-22","current":-5.441653,"twenty":-4.760065,"median":-3.903638,"eighty":-2.981928,"marketCap":389881502},{"date":"2022-04-29","current":-5.035881,"twenty":-4.771684,"median":-3.911578,"eighty":-2.981928,"marketCap":360808869},{"date":"2022-05-06","current":-4.899036,"twenty":-4.788453,"median":-3.923208,"eighty":-2.981928,"marketCap":351004280},{"date":"2022-05-13","current":-4.414909,"twenty":-4.788453,"median":-3.932487,"eighty":-2.981928,"marketCap":345579388},{"date":"2022-05-20","current":-5.117281,"twenty":-4.800092,"median":-3.941,"eighty":-2.995754,"marketCap":400557927},{"date":"2022-05-27","current":-5.117281,"twenty":-4.809617,"median":-3.947819,"eighty":-2.996061,"marketCap":400557927},{"date":"2022-06-03","current":-5.042027,"twenty":-4.829068,"median":-3.949733,"eighty":-3.007803,"marketCap":394667369},{"date":"2022-06-10","current":-4.866434,"twenty":-4.835359,"median":-3.958058,"eighty":-3.016055,"marketCap":380922734},{"date":"2022-06-17","current":-5.518637,"twenty":-4.848583,"median":-3.975078,"eighty":-3.024325,"marketCap":431974235},{"date":"2022-06-24","current":-4.866434,"twenty":-4.861962,"median":-3.975078,"eighty":-3.024325,"marketCap":380922734},{"date":"2022-07-01","current":-5.092197,"twenty":-4.861962,"median":-3.975078,"eighty":-3.024325,"marketCap":398594407},{"date":"2022-07-08","current":-5.794569,"twenty":-4.866434,"median":-3.975078,"eighty":-3.024325,"marketCap":453572946},{"date":"2022-07-15","current":-5.769484,"twenty":-4.873983,"median":-3.975078,"eighty":-3.024325,"marketCap":451609427},{"date":"2022-07-22","current":-5.443383,"twenty":-4.876448,"median":-3.975078,"eighty":-3.024325,"marketCap":426083677},{"date":"2022-07-29","current":-5.368128,"twenty":-4.880305,"median":-3.975078,"eighty":-3.024325,"marketCap":420193119},{"date":"2022-08-05","current":-5.368128,"twenty":-4.88808,"median":-3.975078,"eighty":-3.024325,"marketCap":420193119},{"date":"2022-08-12","current":-6.363103,"twenty":-4.899045,"median":-3.976692,"eighty":-3.024325,"marketCap":465366443},{"date":"2022-08-19","current":-6.846377,"twenty":-4.91325,"median":-3.997883,"eighty":-3.024325,"marketCap":500710729},{"date":"2022-08-26","current":-7.249105,"twenty":-4.925686,"median":-4.017376,"eighty":-3.024325,"marketCap":530164302},{"date":"2022-09-02","current":-7.544439,"twenty":-4.937468,"median":-4.017376,"eighty":-3.024325,"marketCap":551763588},{"date":"2022-09-09","current":-7.651833,"twenty":-4.950235,"median":-4.017376,"eighty":-3.024325,"marketCap":559617874},{"date":"2022-09-16","current":-7.114863,"twenty":-4.956754,"median":-4.017376,"eighty":-3.024325,"marketCap":520346444},{"date":"2022-09-23","current":-6.309406,"twenty":-4.984304,"median":-4.02246,"eighty":-3.024325,"marketCap":461439300},{"date":"2022-09-30","current":-6.524195,"twenty":-4.995648,"median":-4.025013,"eighty":-3.024325,"marketCap":477147872},{"date":"2022-10-07","current":-7.007468,"twenty":-5.006396,"median":-4.03473,"eighty":-3.024325,"marketCap":512492158},{"date":"2022-10-14","current":-7.034317,"twenty":-5.024549,"median":-4.04323,"eighty":-3.024325,"marketCap":514455730},{"date":"2022-10-21","current":-7.195408,"twenty":-5.042027,"median":-4.050747,"eighty":-3.024325,"marketCap":526237159},{"date":"2022-10-28","current":-7.571288,"twenty":-5.052956,"median":-4.063422,"eighty":-3.024325,"marketCap":553727160},{"date":"2022-11-04","current":-6.900074,"twenty":-5.063106,"median":-4.079127,"eighty":-3.038116,"marketCap":504637872},{"date":"2022-11-11","current":-9.150261,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":643461797},{"date":"2022-11-18","current":-8.786489,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":617880747},{"date":"2022-11-25","current":-9.094296,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":639526251},{"date":"2022-12-02","current":-9.402103,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":661171754},{"date":"2022-12-09","current":-11.151677,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":784204741},{"date":"2022-12-16","current":-11.340156,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":797458905},{"date":"2022-12-23","current":-11.465809,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":806295015},{"date":"2022-12-30","current":-12.188312,"twenty":-5.067636,"median":-4.080679,"eighty":-3.038458,"marketCap":857102646},{"date":"2023-01-06","current":-11.402982,"twenty":-5.086258,"median":-4.080679,"eighty":-3.038458,"marketCap":801876960},{"date":"2023-01-13","current":-10.680479,"twenty":-5.092197,"median":-4.080679,"eighty":-3.038458,"marketCap":751069329},{"date":"2023-01-20","current":-10.994611,"twenty":-5.105559,"median":-4.080679,"eighty":-3.038458,"marketCap":773159604},{"date":"2023-01-27","current":-11.528635,"twenty":-5.119081,"median":-4.080679,"eighty":-3.038458,"marketCap":810713070},{"date":"2023-02-03","current":-11.811354,"twenty":-5.134368,"median":-4.080679,"eighty":-3.038458,"marketCap":830594317},{"date":"2023-02-10","current":-11.245917,"twenty":-5.142366,"median":-4.080679,"eighty":-3.038458,"marketCap":790831823},{"date":"2023-02-17","current":-11.402982,"twenty":-5.145033,"median":-4.080679,"eighty":-3.038458,"marketCap":801876960},{"date":"2023-02-24","current":-10.743306,"twenty":-5.148488,"median":-4.080679,"eighty":-3.038458,"marketCap":755487384},{"date":"2023-03-03","current":-10.743306,"twenty":-5.170007,"median":-4.080679,"eighty":-3.038458,"marketCap":755487384},{"date":"2023-03-10","current":-9.706671,"twenty":-5.19374,"median":-4.084896,"eighty":-3.038458,"marketCap":682589478},{"date":"2023-03-17","current":-9.738084,"twenty":-5.213627,"median":-4.084896,"eighty":-3.038458,"marketCap":684798506},{"date":"2023-03-24","current":-11.191388,"twenty":-5.216984,"median":-4.084896,"eighty":-3.038458,"marketCap":737556675},{"date":"2023-03-31","current":-11.157679,"twenty":-5.238462,"median":-4.086448,"eighty":-3.038458,"marketCap":735335118},{"date":"2023-04-06","current":-10.685753,"twenty":-5.242789,"median":-4.086448,"eighty":-3.038458,"marketCap":704233331},{"date":"2023-04-14","current":-10.858875,"twenty":-5.242705,"median":-4.084896,"eighty":-3.038458,"marketCap":715642729},{"date":"2023-04-21","current":-11.600785,"twenty":-5.250025,"median":-4.084575,"eighty":-3.038458,"marketCap":764537574},{"date":"2023-04-28","current":-11.162384,"twenty":-5.26779,"median":-4.084575,"eighty":-3.038458,"marketCap":735645166},{"date":"2023-05-05","current":-11.533339,"twenty":-5.308892,"median":-4.084575,"eighty":-3.038458,"marketCap":760092588},{"date":"2023-05-12","current":-18.45869,"twenty":-5.3424,"median":-4.084575,"eighty":-3.038458,"marketCap":880200929},{"date":"2023-05-19","current":-18.831593,"twenty":-5.364582,"median":-4.09081,"eighty":-3.038458,"marketCap":897982766},{"date":"2023-05-25","current":-18.78498,"twenty":-5.385476,"median":-4.103597,"eighty":-3.038458,"marketCap":895760036},{"date":"2023-06-02","current":-18.691754,"twenty":-5.414308,"median":-4.128961,"eighty":-3.038458,"marketCap":891314577},{"date":"2023-06-09","current":-18.505303,"twenty":-5.437332,"median":-4.13194,"eighty":-3.038458,"marketCap":882423659},{"date":"2023-06-16","current":-18.598528,"twenty":-5.465031,"median":-4.154221,"eighty":-3.038458,"marketCap":886869118},{"date":"2023-06-23","current":-18.085787,"twenty":-5.472668,"median":-4.164772,"eighty":-3.038458,"marketCap":862419092},{"date":"2023-06-30","current":-16.920466,"twenty":-5.499214,"median":-4.184395,"eighty":-3.038458,"marketCap":806850852},{"date":"2023-07-07","current":-16.407724,"twenty":-5.531263,"median":-4.191882,"eighty":-3.038458,"marketCap":782400826},{"date":"2023-07-14","current":-16.267886,"twenty":-5.605723,"median":-4.210712,"eighty":-3.038458,"marketCap":775732637},{"date":"2023-07-21","current":-17.526433,"twenty":-5.618976,"median":-4.212991,"eighty":-3.038458,"marketCap":835746337},{"date":"2023-07-28","current":-18.179013,"twenty":-5.672975,"median":-4.21876,"eighty":-3.038458,"marketCap":866864551},{"date":"2023-08-04","current":-19.297721,"twenty":-5.698405,"median":-4.21876,"eighty":-3.038458,"marketCap":920210062},{"date":"2023-08-11","current":-24.058815,"twenty":-5.805206,"median":-4.21876,"eighty":-3.038458,"marketCap":969346696},{"date":"2023-08-18","current":-23.947173,"twenty":-6.159055,"median":-4.21876,"eighty":-3.038458,"marketCap":964848567},{"date":"2023-08-25","current":-21.602694,"twenty":-6.481237,"median":-4.221059,"eighty":-3.038458,"marketCap":870387868},{"date":"2023-09-01","current":-21.491052,"twenty":-6.690656,"median":-4.221059,"eighty":-3.038458,"marketCap":865889740},{"date":"2023-09-08","current":-21.546873,"twenty":-6.79805,"median":-4.221059,"eighty":-3.038458,"marketCap":868138804},{"date":"2023-09-15","current":-21.100306,"twenty":-6.902392,"median":-4.221059,"eighty":-3.038458,"marketCap":850146290},{"date":"2023-09-22","current":-19.872246,"twenty":-6.96451,"median":-4.221059,"eighty":-3.038458,"marketCap":800666876},{"date":"2023-09-28","current":-20.039709,"twenty":-7.012838,"median":-4.221059,"eighty":-3.038458,"marketCap":807414069},{"date":"2023-10-06","current":-19.146574,"twenty":-7.098754,"median":-4.220709,"eighty":-3.038458,"marketCap":771429041},{"date":"2023-10-13","current":-17.806872,"twenty":-7.206148,"median":-4.227279,"eighty":-3.038458,"marketCap":717451498},{"date":"2023-10-20","current":-17.583588,"twenty":-7.249105,"median":-4.246288,"eighty":-3.038458,"marketCap":708455241},{"date":"2023-10-27","current":-18.30926,"twenty":-7.275954,"median":-4.259662,"eighty":-3.038458,"marketCap":737693077},{"date":"2023-11-03","current":-19.258216,"twenty":-7.410196,"median":-4.269689,"eighty":-3.038458,"marketCap":775927169},{"date":"2023-11-10","current":-37.915118,"twenty":-7.544439,"median":-4.289663,"eighty":-3.038458,"marketCap":865456168},{"date":"2023-11-17","current":-37.717128,"twenty":-7.678682,"median":-4.308741,"eighty":-3.038458,"marketCap":860936815},{"date":"2023-11-24","current":-39.202054,"twenty":-8.842454,"median":-4.31598,"eighty":-3.038458,"marketCap":894831965},{"date":"2023-12-01","current":-36.628182,"twenty":-9.038331,"median":-4.337771,"eighty":-3.038458,"marketCap":836080371},{"date":"2023-12-08","current":-37.321147,"twenty":-9.139068,"median":-4.342297,"eighty":-3.038458,"marketCap":851898108},{"date":"2023-12-15","current":-39.994015,"twenty":-9.444713,"median":-4.365274,"eighty":-3.038458,"marketCap":912909378},{"date":"2023-12-22","current":-40.88497,"twenty":-9.813476,"median":-4.376202,"eighty":-3.038719,"marketCap":933246468},{"date":"2023-12-29","current":-44.745779,"twenty":-10.115042,"median":-4.393852,"eighty":-3.050649,"marketCap":1021373859},{"date":"2024-01-05","current":-44.844774,"twenty":-10.490241,"median":-4.397263,"eighty":-3.061912,"marketCap":1023633536},{"date":"2024-01-12","current":-48.903572,"twenty":-10.657731,"median":-4.405444,"eighty":-3.085338,"marketCap":1116280279},{"date":"2024-01-19","current":-49.695533,"twenty":-10.68421,"median":-4.414909,"eighty":-3.092824,"marketCap":1134357693},{"date":"2024-01-26","current":-50.289504,"twenty":-10.743306,"median":-4.424769,"eighty":-3.101754,"marketCap":1147915753},{"date":"2024-02-02","current":-52.467396,"twenty":-10.872768,"median":-4.439859,"eighty":-3.12321,"marketCap":1197628640},{"date":"2024-02-09","current":-51.180459,"twenty":-10.994611,"median":-4.46979,"eighty":-3.137384,"marketCap":1168252843},{"date":"2024-02-16","current":-53.457346,"twenty":-11.038589,"median":-4.480564,"eighty":-3.149057,"marketCap":1220225407},{"date":"2024-02-23","current":-52.071415,"twenty":-11.12866,"median":-4.500241,"eighty":-3.151178,"marketCap":1188589933},{"date":"2024-03-01","current":-42.890566,"twenty":-11.157679,"median":-4.518905,"eighty":-3.158034,"marketCap":1211186700},{"date":"2024-03-08","current":-49.783514,"twenty":-11.191388,"median":-4.53476,"eighty":-3.158034,"marketCap":1405836653},{"date":"2024-03-15","current":-48.652071,"twenty":-11.245917,"median":-4.571193,"eighty":-3.170657,"marketCap":1373885820},{"date":"2024-03-22","current":-50.025966,"twenty":-11.297276,"median":-4.59599,"eighty":-3.183799,"marketCap":1412683260},{"date":"2024-03-28","current":-54.470923,"twenty":-11.340156,"median":-4.598184,"eighty":-3.205291,"marketCap":1538204390},{"date":"2024-04-05","current":-50.753323,"twenty":-11.415547,"median":-4.610334,"eighty":-3.217837,"marketCap":1433223082},{"date":"2024-04-12","current":-50.268418,"twenty":-11.503505,"median":-4.630083,"eighty":-3.217837,"marketCap":1419529867},{"date":"2024-04-19","current":-50.886485,"twenty":-11.538681,"median":-4.653682,"eighty":-3.217837,"marketCap":1436983442},{"date":"2024-04-26","current":-52.856284,"twenty":-11.600785,"median":-4.670462,"eighty":-3.219216,"marketCap":1492608608},{"date":"2024-05-03","current":-55.318533,"twenty":-11.735678,"median":-4.684417,"eighty":-3.219349,"marketCap":1562140065},{"date":"2024-05-10","current":-56.877958,"twenty":-11.937006,"median":-4.693318,"eighty":-3.219349,"marketCap":1606176654},{"date":"2024-05-17","current":-576.342295,"twenty":-12.156899,"median":-4.713018,"eighty":-3.258191,"marketCap":2100191324},{"date":"2024-05-24","current":-602.424011,"twenty":-16.547563,"median":-4.744934,"eighty":-3.258191,"marketCap":2195233095},{"date":"2024-05-31","current":-607.513126,"twenty":-16.734014,"median":-4.759129,"eighty":-3.258191,"marketCap":2213777831},{"date":"2024-06-07","current":-666.037951,"twenty":-17.106917,"median":-4.775171,"eighty":-3.258191,"marketCap":2427042292},{"date":"2024-06-14","current":-676.216181,"twenty":-17.526433,"median":-4.804309,"eighty":-3.258191,"marketCap":2464131764},{"date":"2024-06-21","current":-699.753339,"twenty":-17.80611,"median":-4.829434,"eighty":-3.250423,"marketCap":2549901167},{"date":"2024-06-28","current":-711.203848,"twenty":-18.039174,"median":-4.861962,"eighty":-3.250423,"marketCap":2591626822},{"date":"2024-07-05","current":-729.015751,"twenty":-18.141723,"median":-4.872645,"eighty":-3.250423,"marketCap":2656533397},{"date":"2024-07-12","current":-812.986152,"twenty":-18.413842,"median":-4.895164,"eighty":-3.250423,"marketCap":2962521537},{"date":"2024-07-19","current":-849.882237,"twenty":-18.543708,"median":-4.907372,"eighty":-3.250423,"marketCap":3096970871},{"date":"2024-07-26","current":-837.159449,"twenty":-18.644377,"median":-4.934365,"eighty":-3.250423,"marketCap":3050609032},{"date":"2024-08-02","current":-743.646957,"twenty":-18.78498,"median":-4.971781,"eighty":-3.250423,"marketCap":2709849512},{"date":"2024-08-09","current":106.930407,"twenty":-18.831593,"median":-5.004133,"eighty":-3.255531,"marketCap":3720001918},{"date":"2024-08-16","current":117.583248,"twenty":-18.831593,"median":-5.004133,"eighty":-3.205291,"marketCap":4090603613},{"date":"2024-08-23","current":123.278163,"twenty":-18.831593,"median":-5.004133,"eighty":-3.179689,"marketCap":4288724016},{"date":"2024-08-30","current":115.975272,"twenty":-18.831593,"median":-5.004133,"eighty":-3.165142,"marketCap":4034663735},{"date":"2024-09-06","current":108.940377,"twenty":-18.831593,"median":-5.004133,"eighty":-3.151178,"marketCap":3789926767},{"date":"2024-09-13","current":121.201194,"twenty":-18.831593,"median":-4.962723,"eighty":-3.137384,"marketCap":4216468340},{"date":"2024-09-20","current":133.864005,"twenty":-18.831593,"median":-4.926362,"eighty":-3.132187,"marketCap":4656994883},{"date":"2024-09-27","current":129.877565,"twenty":-18.831593,"median":-4.915952,"eighty":-3.09777,"marketCap":4518310601},{"date":"2024-10-04","current":135.940974,"twenty":-18.831593,"median":-4.915952,"eighty":-3.091526,"marketCap":4729250559},{"date":"2024-10-11","current":114.869788,"twenty":-18.831593,"median":-4.915952,"eighty":-3.06632,"marketCap":3996205068},{"date":"2024-10-18","current":105.724425,"twenty":-18.831593,"median":-4.915952,"eighty":-3.046412,"marketCap":3678047010},{"date":"2024-10-25","current":105.925422,"twenty":-18.831593,"median":-4.915952,"eighty":-3.038287,"marketCap":3685039494},{"date":"2024-11-01","current":129.777066,"twenty":-18.831593,"median":-4.907372,"eighty":-3.023732,"marketCap":4514814358},{"date":"2024-11-08","current":78.482175,"twenty":-18.831593,"median":-4.895277,"eighty":-3.011993,"marketCap":5347147522},{"date":"2024-11-15","current":66.061035,"twenty":-18.831593,"median":-4.895277,"eighty":-2.996061,"marketCap":4500870417},{"date":"2024-11-22","current":73.485962,"twenty":-18.831593,"median":-4.895277,"eighty":-2.995754,"marketCap":5006745558},{"date":"2024-11-29","current":69.773498,"twenty":-18.831593,"median":-4.887379,"eighty":-2.981928,"marketCap":4753807987},{"date":"2024-12-06","current":68.767317,"twenty":-18.831593,"median":-4.882478,"eighty":-2.978636,"marketCap":4685254814},{"date":"2024-12-13","current":64.499718,"twenty":-18.831593,"median":-4.882478,"eighty":-2.960492,"marketCap":4394494803},{"date":"2024-12-20","current":60.370904,"twenty":-18.831593,"median":-4.882478,"eighty":-2.944399,"marketCap":4113190402},{"date":"2024-12-27","current":60.544383,"twenty":-18.831593,"median":-4.882478,"eighty":-2.939531,"marketCap":4125009914},{"date":"2025-01-03","current":63.979279,"twenty":-18.831593,"median":-4.882478,"eighty":-2.925399,"marketCap":4359036265},{"date":"2025-01-10","current":64.39563,"twenty":-18.831593,"median":-4.882478,"eighty":-2.911267,"marketCap":4387403095},{"date":"2025-01-17","current":55.582866,"twenty":-18.831593,"median":-4.882478,"eighty":-2.903445,"marketCap":3786971853},{"date":"2025-01-24","current":55.791042,"twenty":-18.831593,"median":-4.882478,"eighty":-2.883002,"marketCap":3801155268},{"date":"2025-01-31","current":56.033913,"twenty":-18.831593,"median":-4.882478,"eighty":-2.858806,"marketCap":3817702585},{"date":"2025-02-07","current":57.976885,"twenty":-18.831593,"median":-4.882478,"eighty":-2.842282,"marketCap":3950081127},{"date":"2025-02-14","current":55.166515,"twenty":-18.831593,"median":-4.851876,"eighty":-2.825688,"marketCap":3758605022},{"date":"2025-02-21","current":54.95834,"twenty":-18.831593,"median":-4.81094,"eighty":-2.815923,"marketCap":3744421607},{"date":"2025-02-28","current":56.866615,"twenty":-18.831593,"median":-4.775171,"eighty":-2.797965,"marketCap":3874436246},{"date":"2025-03-07","current":20.373454,"twenty":-18.831593,"median":-4.770633,"eighty":-2.775009,"marketCap":4027281675},{"date":"2025-03-14","current":22.061266,"twenty":-18.831593,"median":-4.770633,"eighty":-2.762319,"marketCap":4360916644},{"date":"2025-03-21","current":23.800817,"twenty":-18.831593,"median":-4.770633,"eighty":-2.745709,"marketCap":4704778980},{"date":"2025-03-28","current":24.353766,"twenty":-18.831593,"median":-4.701246,"eighty":-2.721857,"marketCap":4814081926},{"date":"2025-04-04","current":21.649127,"twenty":-18.831593,"median":-4.69208,"eighty":-2.704738,"marketCap":4279447951},{"date":"2025-04-11","current":23.319993,"twenty":-18.831593,"median":-4.677463,"eighty":-2.687563,"marketCap":4609732940},{"date":"2025-04-17","current":25.718184,"twenty":-18.831593,"median":-4.645751,"eighty":-2.683185,"marketCap":5083790571},{"date":"2025-04-25","current":26.381957,"twenty":-18.831593,"median":-4.598184,"eighty":-2.653382,"marketCap":5215000558},{"date":"2025-05-02","current":28.385344,"twenty":-18.831593,"median":-4.5744,"eighty":-2.61635,"marketCap":5611016154},{"date":"2025-05-09","current":23.068565,"twenty":-18.831593,"median":-4.542688,"eighty":-2.585434,"marketCap":4769910235},{"date":"2025-05-16","current":22.733736,"twenty":-18.831593,"median":-4.542688,"eighty":-2.569509,"marketCap":4700677303},{"date":"2025-05-23","current":23.27639,"twenty":-18.831593,"median":-4.53476,"eighty":-2.517687,"marketCap":4812882399},{"date":"2025-05-30","current":22.826103,"twenty":-18.831593,"median":-4.501623,"eighty":-2.482196,"marketCap":4719776043},{"date":"2025-06-06","current":23.022382,"twenty":-18.831593,"median":-4.464285,"eighty":-2.440161,"marketCap":4760360865},{"date":"2025-06-13","current":24.938989,"twenty":-18.831593,"median":-4.418078,"eighty":-2.39889,"marketCap":5156659713}],"updateTime":1749944333519}}}