US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Archer-Daniels Midland

54.39

+0.85001.59%

Post-market: 54.390.00000.00%19:20 EDT

Volume:2.98M

Turnover:161.74M

Market Cap:26.13B

PE:19.35

High:54.44

Open:53.63

Low:53.44

Close:53.54

Loading ...

Overview Company News Filings

Trump says Coke with cane sugar is on its way. But Americans seem fine with the current version.

US-based ADM shuts down Brazil pet food plant

Coke's shift to cane sugar would be expensive, hurt US farmers

BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers

Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk

Archer Daniels Midland Shares Drop 1.2% After Trump Says Coca-Cola Agreed to Use Real Cane Sugar in US

THOMSON REUTERS

Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace

S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead

Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ

Archer Daniels Midland Shares Drop 5.4% Premarket After Trump Says Coca-Cola Agreed to Use Real Cane Sugar in US

THOMSON REUTERS

Stocks to Watch: ADM, Ingredion, 22nd Century Group and MP Materials

Archer Daniels falls after Trump says Coke to use real sugar

Ryan Specialty announces death of director Findlay

FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal

Archer Daniels Midland Co. Stock Underperforms Monday When Compared To Competitors

ADM Hamburg AG Publishes 2024 Annual Report

Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day

Archer-Daniels-Midland Company's (NYSE:ADM) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Archer Daniels Midland Co. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"Archer-Daniels Midland","latestPrice":54.39,"timestamp":1752868800000,"preClose":53.54,"halted":0,"volume":2983028,"hourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:20 EDT","volume":385064,"amount":20943540.1754,"timestamp":1752880843499},"delay":0,"floatShares":475127829,"shares":480450015,"eps":2.811334,"marketStatus":"Market Closed","change":0.85,"latestTime":"07-18 16:00:00 EDT","open":53.63,"high":54.44,"low":53.4401,"amount":161736607.20123598,"amplitude":0.018676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.811334,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":53.54,"dividendRate":0.036955,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.54,"latestTime":"09:27 EDT","volume":613,"amount":32681.074355,"timestamp":1752845260090},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:20 EDT","volume":385064,"amount":20943540.1754,"timestamp":1752880843499},"volumeRatio":0.9296189929468096,"optionData":{"bulkOrders":[{"symbol":"ADM","call":true,"expireDate":1755230400000,"strike":"55.0","timestamp":1752867837233,"price":1.5,"volume":2099,"amount":314850,"type":"+"}]},"impliedVol":0.3089,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":475127829,"roa":"1.79%","roe":"5.89%","lyrEps":3.658536,"volumeRatio":0.9296189929468096,"shares":480450015,"dividePrice":2.01,"high":54.44,"amplitude":0.018676,"preClose":53.54,"low":53.4401,"week52Low":40.98,"pbRate":"1.18","psRate":"0.31","week52High":64.92,"institutionHeld":0.6996,"latestPrice":54.39,"eps":2.811334,"divideRate":0.036955,"volume":2983028,"delay":0,"ttmEps":2.811334,"open":53.63,"prevYearClose":50.52,"prevWeekClose":54.94,"prevMonthClose":52.78,"prevQuarterClose":52.78,"fiveDayClose":54.94,"twentyDayClose":53.99,"sixtyDayClose":48.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552302974","title":"Trump says Coke with cane sugar is on its way. But Americans seem fine with the current version.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552302974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552302974?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:02","pubTimestamp":1752800520,"startTime":"0","endTime":"0","summary":"Some studies reveal a preference for Coke produced just as it is - with high-fructose corn syrup. Does Coca-Cola made with cane sugar - aka Mexican Coke - really taste better than the U.S. version made with high-fructose corn syrup, as President Donald Trump claims?In a Truth Social post, Trump said on Wednesday: \"I have been speaking to Coca-Cola  about using REAL Cane Sugar in Coke in the United States, and they have agreed to do so.\" Trump added, \"I'd like to thank all of those in authority at Coca-Cola. This will be a very good move by them - You'll see. It's just better!In a statement, the company said: \"We appreciate President Trump's enthusiasm for our iconic Coca-Cola brand. More details on new innovative offerings within our Coca-Cola product range will be shared soon.\". \"Those folks who prefer Mexican Coke , really just like the idea of Mexican Coke - whether it's because they think real sugar is tastier/healthier than corn syrup, whether it's because Mexican Coke is more exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710588.SGD","LU2237443895.HKD","SG9999002224.SGD","INGR","LU0061474960.USD","LU1894683348.USD","LU2506952097.USD","IE00B3T34201.USD","IE00BLSP4239.USD","LU0823417653.USD","LU2380233275.USD","BK4588","LU1032466523.USD","LU1718418525.SGD","ADM","IE00B3PB1722.GBP","LU1670710661.SGD","LU0098860793.USD","LU0175139822.USD","BK4585","LU1244550221.USD","LU1196500208.SGD","LU1868836757.USD","BK4581","BK4189","LU2264538146.SGD","LU2347655156.SGD","SG9999002232.USD","LU1868837136.USD","SG9999014542.SGD","BK4566","LU1815333072.USD","BK4534","LU0289960550.SGD","LU0957791311.USD","LU2237957811.SGD","LU0225283273.USD","SG9999011175.SGD","SG9999014559.SGD","LU1670711123.USD","LU1059921491.USD","BK4559","LU2237443382.USD","LU0385154629.USD","LU2108987350.USD","LU1221951046.USD","SGXZ23171101.USD","LU2506951875.HKD","PEP","KO"],"gpt_icon":1},{"id":"2552814432","title":"US-based ADM shuts down Brazil pet food plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2552814432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552814432?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:11","pubTimestamp":1752790308,"startTime":"0","endTime":"0","summary":"US-based ADM shuts down Brazil pet food plantBy Ana Mano SAO PAULO, July 17 (Reuters) - U.S.-based grain merchant Archer Daniels Midland ADM.N is closing a pet food plant in Brazil, according to a sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL1N3TE0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4189","LU2211817866.USD","LU1571399168.USD","BK4588","LU0385154629.USD","ADM","BK4597","BK4585","LU0471298777.SGD"],"gpt_icon":0},{"id":"2552432843","title":"Coke's shift to cane sugar would be expensive, hurt US farmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432843?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:09","pubTimestamp":1752790164,"startTime":"0","endTime":"0","summary":"NEW YORK, July 17  - A possible move by Coca-Cola KO.N, and other beverage and food industries, to use cane sugar instead of corn syrup as a sweetener would be difficult and expensive to implement, while mostly negative for farmers in the United States.U.S. President Donald Trump said on Wednesday that Coca-Cola had agreed to use cane sugar in its beverages in the country after his discussions with the maker of the top soda pop brand.and activists from his Make America Healthy Again  campaign have been pushing for changes in ingredients used by the food and beverage industry, claiming the proposed substitutes are healthier.Coca-Cola already sells Coke made from cane sugar in other markets, including Mexico, and some U.S. grocery stores carry glass bottles with cane sugar labeled \"Mexican\" Coke. In response to Trump's comment, Coca-Cola said \"more details on new innovative offerings within our Coca-Cola product range will be shared soon.”Agricultural processors such as Archer-Daniels-Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0T2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU2506952170.USD","LU1989763690.USD","LU2264538146.SGD","LU2237957902.USD","BK4559","KO","LU1003077747.HKD","LU2125154778.USD","LU0096364046.USD","IE00BGHQF631.EUR","IE00BN8TJ469.HKD","LU1244550577.SGD","LU2237443978.SGD","LU2211817866.USD","LU1059921491.USD","LU1868837136.USD","LU2347655156.SGD","LU1989763427.SGD","BK4610","LU1571399168.USD","INGR","LU0225283273.USD","IE00B42XCP33.USD","SG9999002232.USD","LU1718418525.SGD","LU2237443622.USD","LU1868836757.USD","LU1894683264.USD","SGXZ23171101.USD","LU0957791311.USD","PEP","LU2237443465.HKD","LU0265550359.USD","BK4597","LU0823417737.USD","LU2506951958.HKD","BK4588","LU2506951875.HKD","LU1868836591.USD","ADM","LU0795875086.SGD","LU1670711040.USD","BK4585","LU2506952097.USD","LU0098860793.USD","BK4532","LU1670710588.SGD","LU0061474960.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2552435025","title":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435025?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:46","pubTimestamp":1752774395,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Netflix, First Solar, TravelersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","NEM","MOH","UNP","XOM","LU0672654240.SGD","LU1978683503.SGD","UAL","CNC","USB","IE00BD4GTT62.SGD","GE","ROK","SNA","FSLR","LU1267930730.SGD","LU0882574055.USD","PEP","COP","CAT","LU1582987324.SGD","SBUX","STWD","ADM","SRPT","IE00BN8TJ469.HKD","ELV","SHAK","NFLX","BRCC","ABT","VRT","MPC","VLO","TRV","CI","NSC","MDLZ","CSX","LU1720051108.HKD","LU2468319806.SGD","CVS"],"gpt_icon":1},{"id":"2552878464","title":"Grain Traders Mull Effect of Coca-Cola Sweetener Switch -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552878464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552878464?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:10","pubTimestamp":1752761400,"startTime":"0","endTime":"0","summary":"1010 ET - Grain traders are attempting to understand the effect of a switch in the sweetener used in U.S. Coca-Cola from high fructose corn syrup to sugarcane--and what effect that may have on the consumption of U.S. corn crops. \"Roughly 410 million bushels of corn--about 8-9% of annual usage--currently go toward high fructose corn syrup production, making this a potentially significant hit to the domestic demand base if more companies follow suit with MAHA's ingredient policy shifts,\" says John Stewart and Associates in a note. President Trump's post on Truth Social declaring that Coca-Cola has agreed to this change is sending agricultural stocks like ADM and INGR lower in early trading. CBOT corn futures are down 0.1%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","SG9999014542.SGD","LU1718418525.SGD","KO","IE00BN8TJ469.HKD","LU1221951129.SGD","LU1670711040.USD","SG9999014559.SGD","LU1221951046.USD","IE00B3PB1722.GBP","LU2264538146.SGD","LU0061474960.USD","BK4532","LU0795875169.SGD","LU2506951875.HKD","SWCH","LU2237443382.USD","LU0225283273.USD","BK4581","LU2237443895.HKD","BK4559","LU0912757837.SGD","LU0661504455.SGD","SG9999002224.SGD","BK4513","BK4189","INGR","LU0106261372.USD","LU1064131342.USD","SG9999002232.USD","LU1116320737.USD","LU2237443549.SGD","LU1059921491.USD","BK4585","LU0868494617.USD","LU0957791311.USD","LU1116320901.HKD","LU1732799900.SGD","LU0289960550.SGD","LU2125154778.USD","LU2237443622.USD","LU2506952170.USD","LU2279689827.SGD","LU1989763427.SGD","ADM","LU2237443465.HKD","BK4588","IE00BVYPNV92.GBP","LU0006306889.USD","LU0553294199.USD"],"gpt_icon":1},{"id":"2552048492","title":"Archer Daniels Midland Shares Drop 1.2% After Trump Says Coca-Cola Agreed to Use Real Cane Sugar in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048492?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:33","pubTimestamp":1752759196,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE15G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADM","LU1571399168.USD","LU2211817866.USD","BK4597","BK4189","BK4588","BK4585","LU0471298777.SGD","LU0385154629.USD"],"gpt_icon":0},{"id":"1158028402","title":"Pre-Bell｜U.S. Futures Mixed; Crypto Stocks Shine; TSMC Gains 3%; Li Auto Jumps 7%; Opendoor Soars Another 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158028402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158028402?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"U.S. stock index futures barely budged on Thursday, as results from Taiwan's TSMC failed to shake investors from their cautious mood following a rollercoaster session marked by concerns about the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19615c1394fba57909ae24b381ea37f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM",".SPX","BMNR",".DJI","NQmain","ELV","TSM","MP","GAME",".IXIC","LI","PEP","UAL","SRPT","OPEN","YMmain","ABT","SBET","BTBT","UPXI","GE","BTCS","ESmain","INGR"],"gpt_icon":1},{"id":"2552486116","title":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486116?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752076,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PepsiCo, Vertiv, GE AerospaceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6N3TE0H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","CAT","UNP","CVS","GE","UAL","STWD","VRT","UUUU","ELV","CI","SBUX","MOH","PEP","TRV","ADM","SRPT","CSX","NSC","NEM"],"gpt_icon":1},{"id":"2552404489","title":"S&P 500 Futures Steady In Premarket Trading; Regencell Bioscience, CSX Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2552404489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552404489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:31","pubTimestamp":1752751860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 7.3% in pre-market trading, and CSX Corp.  was up 5.9%.Caris Life Sciences Inc. , Toast Inc. , and UGI Corp.  were all posting gains of at least 3%. In early trading, Archer Daniels Midland Co.  and Ingredion Inc.  had posted declines, falling 6.2% and 5.5%, respectively.Meanwhile S&P 500 futures were down 0.02%, with futures for the Dow Jones Industrial Average falling 0.17%. The Cboe Volatility Index futures were down 0.41%.In commodities news, Brent crude oil futures were up 0.18%, and gold futures were down 0.81%. Bitcoin was down 0.88% to $118,286.In the previous regular trading session, the S&P 500 and the Dow were up 0.32% and 0.53%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.60% and China's Shanghai Composite Index rising 0.37%.In afternoon trading, st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","CSX","LU1571399168.USD","BK4007","BK4539","LU0054578231.USD","BK4597","IE00BD4GTT62.SGD","LU2380233275.USD","LU1074936037.SGD","IE00B775SV38.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4532","IE00BD4GTV84.USD",".SPX","IE00BD4GTW91.USD","LU2346227817.USD","IE00BSNM7G36.USD","LU1989763690.USD","TOST","BK4608","CAI","ADM","BK4566","BK4139","UGI","SPY","LU0385154629.USD","BK4588","VOO","LU0471298777.SGD","LU1989763427.SGD","BK4106","BK4585","BK4197","BK4189","INGR","RGC","BK4016","LU0077335932.USD","BK4520","LU2211817866.USD","IE00B3S45H60.SGD","BK4227"],"gpt_icon":1},{"id":"2552107816","title":"Stocks to Watch Thursday: TSMC, United Airlines, Sarepta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552107816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552107816?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:08","pubTimestamp":1752743280,"startTime":"0","endTime":"0","summary":"United Airlines : The carrier posted better-than-expected adjusted quarterly earnings, but its annual outlook disappointed. The stock dropped 3% ahead of the open.Sarepta Therapeutics : The gene-therapy company changed its executive team and said it will lay off about one-third of its workforce. The restructuring is expected to save $400 million a year. Shares jumped 30% in premarket trading.PepsiCo , GE Aerospace , U.S. Bancorp , Abbott Labs : Earnings are due from a range of big-name companies before the market open. Streaming company Netflix  is set to report late afternoon.Seven & I : Canada's Alimentation Couche-Tard  abandoned its $47 billion bid to buy the Japanese 7-Eleven operator. Seven & I shares slid 9%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","UAL","NVIW.SI","LU0661504455.SGD","INGR","LU0528227936.USD","NVDY","GB00BDT5M118.USD","IE0004086264.USD","NVDD","LU0097036916.USD","LU0545039389.USD","ABT","LU2191332357.HKD","USB","LU0342679015.USD","IE0034235188.USD","LU2089284900.SGD","LU0274383776.USD","NVD3.UK","03145","NVDS.UK","LU1162221912.USD","BK4113","GE","LU2237443978.SGD","2NVD.UK","LU0289961442.SGD","LU2028103732.USD","NVD2.UK","LU0823417653.USD","NVDX","LU0444973449.USD","NVD","NVDU","SVNDY","SNVD.UK","BK4551","LU2357305700.SGD","BK4529","3NVD.UK","NVDS","PEP","ADM","LU1267930730.SGD"],"gpt_icon":1},{"id":"2552353102","title":"Archer Daniels Midland Shares Drop 5.4% Premarket After Trump Says Coca-Cola Agreed to Use Real Cane Sugar in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2552353102","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552353102?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:48","pubTimestamp":1752742115,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU2237957902.USD","LU1868836591.USD","LU2237443622.USD","LU2237443895.HKD","SG9999002224.SGD","BK4532","LU0471298777.SGD","LU2506952097.USD","BK4610","IE00BLSP4239.USD","BK4588","LU1032466523.USD","LU1718418525.SGD","ADM","IE00B3PB1722.GBP","LU0950375773.USD","BK4597","IE00BDGV0183.EUR","LU1670710661.SGD","LU0096364046.USD","LU0098860793.USD","BK4585","LU1868836757.USD","LU1196500208.SGD","LU2360032135.SGD","LU2506951875.HKD","IE00BBT3K403.USD","LU0661504455.SGD","LU0106261372.USD","SG9999002232.USD","LU1162221912.USD","LU0265550946.USD","LU0234572021.USD","LU1116320737.USD","LU0868494617.USD","LU1815333072.USD","SG9999015358.SGD","LU2125154935.USD","LU2237443978.SGD","LU2279689827.SGD","LU2506952170.USD","IE00B42XCP33.USD","LU1221951129.SGD","LU2237443549.SGD","SGXZ23171101.USD","LU1221951046.USD","IE00BN8TJ469.HKD","LU2097829019.USD","KO"],"gpt_icon":0},{"id":"2552799161","title":"Stocks to Watch: ADM, Ingredion, 22nd Century Group and MP Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2552799161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552799161?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:55","pubTimestamp":1752710100,"startTime":"0","endTime":"0","summary":"Archer Daniels Midland and Ingredion retreated after President Donald Trump said on Truth Social that Coca-Cola had agreed to use real cane sugar in U.S. drinks. Both companies are suppliers of high-fructose corn syrup, which is used in Coca-Cola products. ADM's stock fell 6.2%, to $50.65, and shares of Ingredion slumped 7.7%, to $124.98, in after-hours trading Wednesday.Tobacco company 22nd Century Group said multiple tobacco brands were partnering with it to expand the availability and awareness of its VLN-based reduced nicotine content products, which incorporate proprietary and patented tobacco. Shares were up 55%, to $7.12, after hours.MP Materials said it commenced a $500 million underwritten public offering of its common stock. Rare earth metals company said proceeds from the sale would fund the acceleration and expansion of operations and for general corporate purposes. The stock fell 4.7%, to $55.83, in late trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","IE00BVYPNW00.USD","BK4559","IE00B42XCP33.USD","BK4177","BK4588","BK4585","LU1670710661.SGD","LU0950375773.USD","LU2279689827.SGD","SG9999011175.SGD","LU0077335932.USD","SG9999014575.USD","SG9999002224.SGD","LU0234572021.USD","LU2108987350.USD","LU2380233275.USD","LU2237443465.HKD","LU2264538146.SGD","LU1989763690.USD","LU1670711040.USD","LU1718418525.SGD","SG9999003800.SGD","LU0061475181.USD","LU0061474960.USD","INGR","LU1221951129.SGD","SG9999014542.SGD","LU1670710588.SGD","LU1868836591.USD","IE00BN8TJ469.HKD","LU1989763427.SGD","LU1116320901.HKD","IE00B3PB1722.GBP","LU2347655156.SGD","SG9999002232.USD","LU0957791311.USD","LU0098860793.USD","LU0289960550.SGD","LU2506951958.HKD","LU0795875086.SGD","XXII","ADM","BK4504","LU2133065610.SGD","LU0868494617.USD","BK4597","ARKG","LU1221951046.USD"],"gpt_icon":1},{"id":"2552717355","title":"Archer Daniels falls after Trump says Coke to use real sugar","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552717355?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:40","pubTimestamp":1752698420,"startTime":"0","endTime":"0","summary":"Shares of Archer Daniels Midland (ADM), which produces high-fructose corn syrup, a sweetener used in Coca-Cola (KO) products in the United States, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/archer-daniels-falls-after-trump-says-coke-to-use-real-sugar-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/archer-daniels-falls-after-trump-says-coke-to-use-real-sugar-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","LU2360032135.SGD","BK4585","SG9999014567.USD","SG9999015358.SGD","IE00BVYPNV92.GBP","LU0823417737.USD","LU1988902786.USD","LU2108987350.USD","BK4610","LU2211817866.USD","LU0661504455.SGD","LU1221951046.USD","IE00BDGV0183.EUR","LU2125154778.USD","LU0957791311.USD","LU0106261372.USD","LU2237443895.HKD","SG9999014542.SGD","LU1196500208.SGD","LU0823417653.USD","BK4534","IE00BBT3K403.USD","LU2506952170.USD","LU1670710661.SGD","LU0006306889.USD","BK4177","LU0061474960.USD","LU0949170772.SGD","LU2133065610.SGD","SG9999003800.SGD","SGXZ23171101.USD","LU1003077747.HKD","LU1894683348.USD","LU0385154629.USD","LU1894683264.USD","LU2237443622.USD","LU1718418525.SGD","LU1670711040.USD","LU0795875169.SGD","LU2237443382.USD","BK4559","ADM","LU0912757837.SGD","LU1815333072.USD","SG9999011175.SGD","LU2506951875.HKD","LU0096364046.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2552978122","title":"Ryan Specialty announces death of director Findlay","url":"https://stock-news.laohu8.com/highlight/detail?id=2552978122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552978122?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:09","pubTimestamp":1752685768,"startTime":"0","endTime":"0","summary":"Ryan Specialty announces death of director FindlayBy Mia MacGregorJuly 16 -  - Ryan Specialty has announced the unexpected death of Cameron Findlay, a member of its board of directors, earlier this month.Findlay served on the Ryan Specialty board since 2012, including its pre-IPO predecessor, and held key roles such as chairperson of the compensation and governance committee and lead director.His career included roles at Archer Daniels Midland Company, Medtronic and Aon Corporation, where he held general counsel roles before retiring in 2023.Findlay also had a notable career in government service, with roles at the White House, U.S. Department of Labor, U.S. Supreme Court, and U.S. Court of Appeals.“Cam was an outstanding member of the Ryan Specialty board who brought his many decades of experience as a practicing lawyer, time in Washington, and public company general counsel to the great benefit of our firm. His immense experience, highest sense of ethics, invaluable counsel, and unwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2265009873.SGD","AON","IE00BQXX3C00.GBP","LU0162691827.USD","LU1804176565.USD","LU0072461881.USD","LU0314106906.USD","BK4588","LU1983260115.SGD","LU1023059063.AUD","LU1989764748.USD","LU0077335932.USD","LU0496365809.HKD","LU1989764664.SGD","LU2028103732.USD","BK4539","SG9999018857.SGD","SGXZ31699556.SGD","LU0320765489.SGD","LU1571399168.USD","SG9999018865.SGD","IE00BFXG1179.USD","LU1691799644.USD","LU0211331839.USD","BK4559","LU2112291526.USD","SG9999014898.SGD","LU2271345857.HKD","BK4597","SG9999014880.SGD","IE00BQXX3D17.EUR","BK4189","LU0251142724.SGD","LU2089984988.USD","BK4585","LU1057294990.SGD","LU1506573853.SGD","LU2111349929.HKD","SG9999014914.USD","ADM","RYAN","SG9999017495.SGD","BK4082","LU2236285917.USD","LU1116320737.USD","LU2468319806.SGD","LU0211326839.USD","MDT","LU0976567544.SGD"],"gpt_icon":0},{"id":"2551110148","title":"FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110148?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:08","pubTimestamp":1752649714,"startTime":"0","endTime":"0","summary":"FACTBOX-Agreements between US, Indonesian firms in leadup to trade deal JAKARTA, July 16 (Reuters) - U.S. President Donald announced a trade agreement with Indonesia that would see Washington lower it","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD0AR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0795875086.SGD","LU2602419157.SGD","IE00B1XK9C88.USD","LU0208291251.USD","BK4550","LU0795875169.SGD","IE00BGHQF524.EUR","LU0278409577.USD","LU0868494617.USD","LU2129689605.HKD","SG9999002232.USD","00142","LU1582987597.SGD","XOM","BA","LU1074936037.SGD","SG9999015358.SGD","LU0385154629.USD","BK4534","LU1732800096.USD","BK4588","BK4551","SG9999014542.SGD","LU0068578508.USD","LU0320765489.SGD","LU0070302665.USD","LU1732799900.SGD","SG9999014575.USD","LU2129689514.USD","LU1582986359.USD","LU0654597011.USD","LU2133065610.SGD","LU0048573561.USD","BK4581","LU2505996681.GBP","CVX","LU1718418525.SGD","LU2129689431.USD","ADM","LU1116320737.USD","LU0300736492.USD","LU0466842654.USD","BK4516","LU1066053197.SGD","LU0612318385.USD","LU1839511570.USD","BG","IE00BWXC8680.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2551136068","title":"Archer Daniels Midland Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136068?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:01","pubTimestamp":1752526860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  slipped 1.16% to $54.30 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's fall snapped a two-day winning streak.Archer Daniels Midland Co. closed 17.83% below its 52-week high of $66.08, which the company achieved on July 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Tyson Foods Inc. Cl A  rose 0.18% to $54.32, Conagra Brands Inc.  fell 0.10% to $19.38, and Bunge Global S.A.  fell 2.28% to $74.99.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2551590928","title":"ADM Hamburg AG Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590928","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590928?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:07","pubTimestamp":1752484051,"startTime":"0","endTime":"0","summary":"ADM Hamburg AG has released its annual report for the fiscal year 2024, highlighting its integration within the global Archer Daniels Midland Company  network. The report underscores the benefits derived from international expertise, research and development, and significant investment capacity that support continuous progress at the Hamburg site. Despite challenges such as high energy costs and regulatory pressures, the company continues to navigate the energy-intensive food industry, focusing on processing oilseeds and producing biofuels. The report also notes the impact of regulatory frameworks, such as the European Renewable Energy Directive III , on the company's operations. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL2rXkQ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU1571399168.USD","LU2211817866.USD","BK4189","LU0385154629.USD","BK4585","ADM","LU0471298777.SGD"],"gpt_icon":0},{"id":"2550830679","title":"Archer Daniels Midland Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550830679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550830679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:02","pubTimestamp":1752181320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  advanced 1.65% to $54.89 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.Archer Daniels Midland Co. closed 16.93% short of its 52-week high of $66.08, which the company reached on July 18th.The stock outperformed some of its competitors Thursday, as Tyson Foods Inc. Cl A  fell 0.80% to $54.64, Conagra Brands Inc.  fell 4.37% to $19.49, and Bunge Global S.A.  rose 1.19% to $76.54.Trading volume  remained 629,854 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2550207535","title":"Archer-Daniels-Midland Company's (NYSE:ADM) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550207535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550207535?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:49","pubTimestamp":1752000570,"startTime":"0","endTime":"0","summary":"Archer-Daniels-Midland's (NYSE:ADM) stock is up by a considerable 30% over the past three months. We wonder if and what...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-adm/archer-daniels-midland/news/archer-daniels-midland-companys-nyseadm-stock-has-seen-stron","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4597","ADM","LU2211817866.USD","BK4189","LU1571399168.USD","BK4585","LU0385154629.USD","LU0471298777.SGD","NYSE","BK4588"],"gpt_icon":0},{"id":"2549685365","title":"Archer Daniels Midland Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549685365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549685365?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:02","pubTimestamp":1751922120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  shed 1.43% to $54.52 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Archer Daniels Midland Co. closed 17.49% short of its 52-week high of $66.08, which the company achieved on July 18th.Despite its losses, the stock outperformed some of its competitors Monday, as Tyson Foods Inc. Cl A  fell 2.81% to $55.75, Conagra Brands Inc.  fell 2.76% to $20.41, and Bunge Global S.A.  fell 4.58% to $74.85.Trading volume  remained 891,051 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Archer Daniels Midland Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"ADM","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-07","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.75,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-07-18","current":18.831108,"percent":0.972268,"low":6.960917,"twenty":10.01381,"median":13.443119,"eighty":16.53224,"high":20.393702,"avg":13.305513,"sd":3.179533,"marketCap":25723293803},"quantilePoints":[{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-25","current":13.012219,"twenty":10.014011,"median":13.403303,"eighty":15.897323,"marketCap":23421993875},{"date":"2025-05-02","current":12.692115,"twenty":10.014011,"median":13.363591,"eighty":15.897323,"marketCap":22845807064},{"date":"2025-05-09","current":16.777061,"twenty":10.014011,"median":13.400966,"eighty":15.93681,"marketCap":22917465715},{"date":"2025-05-16","current":17.185057,"twenty":10.014011,"median":13.422247,"eighty":15.978443,"marketCap":23474787732},{"date":"2025-05-23","current":16.868509,"twenty":10.014011,"median":13.44191,"eighty":16.054768,"marketCap":23042382719},{"date":"2025-05-30","current":17.012714,"twenty":10.014011,"median":13.444247,"eighty":16.136377,"marketCap":23239367225},{"date":"2025-06-06","current":16.523823,"twenty":10.014011,"median":13.444247,"eighty":16.188309,"marketCap":22571541704},{"date":"2025-06-13","current":17.466433,"twenty":10.014011,"median":13.444247,"eighty":16.239447,"marketCap":23859147744},{"date":"2025-06-20","current":18.989382,"twenty":10.01381,"median":13.443119,"eighty":16.280466,"marketCap":25939496309},{"date":"2025-06-27","current":18.700972,"twenty":10.01381,"median":13.443119,"eighty":16.356207,"marketCap":25545527297},{"date":"2025-07-03","current":19.453653,"twenty":10.01381,"median":13.443119,"eighty":16.373023,"marketCap":26573690329},{"date":"2025-07-11","current":19.305931,"twenty":10.01381,"median":13.443119,"eighty":16.404853,"marketCap":26371901323},{"date":"2025-07-18","current":18.831108,"twenty":10.01381,"median":13.443119,"eighty":16.53224,"marketCap":25723293803}],"updateTime":1753008339065}}}