US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

230.98

+2.631.15%

Post-market: 230.980.00000.00%19:59 EDT

Volume:3.57M

Turnover:823.58M

Market Cap:114.62B

PE:62.77

High:231.31

Open:228.19

Low:226.70

Close:228.35

Loading ...

Overview Company News Filings

Analog Devices Fiscal Q2 Adjusted Earnings, Revenue Increase

MT Newswires Live

Analog Devices Stock Rises on Second-Quarter Earnings and Revenue Beats -- Barrons.com

GUIDANCE: (ADI) Analog Devices Expects Fiscal Q3 Revenue Range $2.65B - $2.85B, vs. FactSet Est of $2.61B

MT Newswires Live

Chipmaker Analog Devices beats second-quarter revenue estimates

Analog Devices reports Q2 adjusted EPS $1.85, consensus $1.70

Analog Devices Shares up 5% Premarket After Q2 Profit, Revenue Beat

THOMSON REUTERS

Analog Devices Inc. Reports Q2 2025 Revenue of $2.64 Billion with Double-Digit Growth; Adjusted EPS Exceeds Guidance

Analog Devices Q2 Adj. EPS $1.85 Beats $1.70 Estimate, Sales $2.64B Beat $2.51B Estimate

BRIEF-Analog Devices Q2 Adjusted EPS USD 1.85 Vs. IBES Estimate USD 1.7

Analog Devices Reports Fiscal Second Quarter 2025 Financial Results

THOMSON REUTERS

Analog Devices Q2 Adjusted EPS USD 1.85 VS. Ibes Estimate USD 1.7

THOMSON REUTERS

Analog Devices Outlook Q3 Revenue USD 2,750 Million

THOMSON REUTERS

Analog Devices Q2 Adjusted Gross Margin 69.4%

THOMSON REUTERS

Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ

Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday

Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone

Top Wall Street Forecasters Revamp Analog Devices Expectations Ahead Of Q2 Earnings

Analog Devices Inc expected to post earnings of $1.70 a share - Earnings Preview

Analog Devices price target raised to $248 from $225 at Stifel

Stifel Adjusts Price Target on Analog Devices to $248 From $225, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":230.98,"timestamp":1750708800000,"preClose":228.35,"halted":0,"volume":3573451,"hourTrading":{"tag":"盘后","latestPrice":230.98,"preClose":230.98,"latestTime":"19:59 EDT","volume":327852,"amount":75728976.15,"timestamp":1750723162812},"delay":0,"floatShares":494441951,"shares":496248196,"eps":3.679915,"marketStatus":"Closed","change":2.63,"latestTime":"06-23 16:00:00 EDT","open":228.19,"high":231.31,"low":226.7,"amount":823583329.10182,"amplitude":0.020188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.679915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":228.35,"dividendRate":0.016538,"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":228.35,"latestTime":"09:27 EDT","volume":30413,"amount":6945796.36424,"timestamp":1750685220031},"postHourTrading":{"tag":"盘后","latestPrice":230.98,"preClose":230.98,"latestTime":"19:59 EDT","volume":327852,"amount":75728976.15,"timestamp":1750723162812},"volumeRatio":1.033723,"impliedVol":0.2909,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494441951,"roa":"2.99%","roe":"5.21%","lyrEps":3.295818,"volumeRatio":1.033723,"shares":496248196,"dividePrice":3.82,"high":231.31,"amplitude":0.020188,"preClose":228.35,"low":226.7,"week52Low":158.65,"pbRate":"3.27","psRate":"11.67","week52High":247.1,"institutionHeld":0.7878,"latestPrice":230.98,"eps":3.679915,"divideRate":0.016538,"volume":3573451,"delay":0,"ttmEps":3.679915,"open":228.19,"prevYearClose":212.46,"prevWeekClose":228.35,"prevMonthClose":213.98,"prevQuarterClose":201.67,"fiveDayClose":225.03,"twentyDayClose":211.93,"sixtyDayClose":210.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537943360","title":"Analog Devices Fiscal Q2 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943360?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:27","pubTimestamp":1747913222,"startTime":"0","endTime":"0","summary":"Analog Devices  reported fiscal Q2 adjusted earnings Thursday of $1.85 per diluted share, up from $1.40 a year earlier.Analysts polled by FactSet expected $1.70.Revenue for the quarter ended May 3 was $2.64 billion, up from $2.16 billion a year earlier.Analysts surveyed by FactSet expected $2.51 billion.For fiscal Q3, the company expects adjusted EPS of $1.92, plus or minus $0.10, on revenue of $2.75 billion, plus or minus $100 million.Analysts polled by FactSet expect non-GAAP EPS of $1.80 on revenue of $2.61 billion.Analog Devices shares were up 2.7% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2537480369","title":"Analog Devices Stock Rises on Second-Quarter Earnings and Revenue Beats -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537480369","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537480369?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:19","pubTimestamp":1747912740,"startTime":"0","endTime":"0","summary":"Shares of Analog Devices climbed in premarket trading Thursday after the semiconductor company reported second-quarter earnings and revenue that topped Wall Street expectations.Adjusted earnings of $1.85 a share beat the $1.70 that analysts had anticipated, according to FactSet. The company reported $2.64 billion in revenue, surpassing Wall Street's $2.51 billion consensus estimate.Shares rose 3.5% to $230 in premarket trading. Futures tracking the S&P 500 and tech-heavy Nasdaq Composite were up 0.1% and 0.2%, respectively.Analog Devices cited \"double-digit year-over-year growth across all end markets.\" The latest results also represented sequential growth, topping earnings of $1.63 a share and revenue of $2.42 billion in the first quarter.\"Against a backdrop of global trade volatility, our performance reflects the ongoing cyclical recovery, and the strength and resiliency of our business model,\" CEO and Chair Vincent Roche said in a statement.Management guided for third-quarter adjust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2537894826","title":"GUIDANCE: (ADI) Analog Devices Expects Fiscal Q3 Revenue Range $2.65B - $2.85B, vs. FactSet Est of $2.61B","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894826?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:10","pubTimestamp":1747912232,"startTime":"0","endTime":"0","summary":"GUIDANCE: (ADI) Analog Devices Expects Fiscal Q3 Revenue Range $2.65B - $2.85B, vs. FactSet Est of $2.61B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"37a10baa71087c6932755bff39e5214e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI.AU","ADI"],"gpt_icon":0},{"id":"2537948148","title":"Chipmaker Analog Devices beats second-quarter revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948148?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912199,"startTime":"0","endTime":"0","summary":"Chipmaker Analog Devices beats second-quarter revenue estimates May 22  - Analog Devices ADI.O beat Wall Street expectations for quarterly revenue on Thursday, driven by upbeat demand for its chips used in the automotive and industrial sectors. The Wilmington, Massachusetts-based chipmaker said its second-quarter revenue rose 22% to $2.64 billion, beating analysts' estimate of $2.51 billion, according to data compiled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2537943364","title":"Analog Devices reports Q2 adjusted EPS $1.85, consensus $1.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943364?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911951,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $2.64B, consensus $2.51B. “ADI delivered second quarter revenue and earnings per share above the high end of guidance,” said Vin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analog-devices-reports-q2-adjusted-eps-1-85-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analog-devices-reports-q2-adjusted-eps-1-85-consensus-1-70?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADI"],"gpt_icon":0},{"id":"2537994860","title":"Analog Devices Shares up 5% Premarket After Q2 Profit, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994860?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:04","pubTimestamp":1747911897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1978683503.SGD","BK4605","LU2237443978.SGD","IE0009356076.USD","LU0124384867.USD","LU0314104364.USD","LU0889565833.HKD","LU2237438978.USD","BK4512","LU1670711123.USD","BK4585","LU1861219969.SGD","LU2133065610.SGD","LU1670711040.USD","LU0082616367.USD","LU2275660780.HKD","LU1992135472.HKD","IE00BZ199S13.USD","LU0719512351.SGD","LU2237443549.SGD","BK4588","LU2272731782.SGD","LU1244550494.USD","LU2272731600.USD","BK4141","LU2360107325.USD","LU1642822529.SGD","IE00B5949003.HKD","LU1815336760.USD","IE00BD6J9T35.USD","LU0312595415.SGD","LU2237443622.USD","LU2298322129.HKD","LU1861214812.USD","LU1803068979.SGD","LU0724618433.USD","LU1244550577.SGD","LU0302445910.USD","LU1074936037.SGD","LU1992135399.USD","LU0957808578.USD","LU2458330243.SGD","LU1244550221.USD","ADI","BK4515","LU0109392836.USD","BK4561","LU1670710588.SGD","LU0444971666.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"2537644948","title":"Analog Devices Inc. Reports Q2 2025 Revenue of $2.64 Billion with Double-Digit Growth; Adjusted EPS Exceeds Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644948","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:02","pubTimestamp":1747911755,"startTime":"0","endTime":"0","summary":"Analog Devices Inc.  reported its fiscal second quarter 2025 financial results, revealing a revenue of $2.64 billion, marking a double-digit year-over-year growth across all end markets. The company also achieved an operating cash flow of $3.9 billion and a free cash flow of $3.3 billion on a trailing twelve-month basis, translating to 39% and 34% of revenue, respectively. During this quarter, ADI returned $0.7 billion to shareholders through dividends and repurchases. In terms of upcoming projections, ADI provided a third quarter fiscal 2025 outlook, expecting revenue to be approximately $2.7 billion, with a margin of error of +/- $100 million. The company anticipates a reported operating margin of around 27.2%, with a variation of +/-150 basis points, and an adjusted operating margin of about 41.5%, with a variation of +/-100 basis points. Reported earnings per share for the next quarter are forecasted to be $1.23, with a possible deviation of +/-$0.10, while adjusted EPS is projecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3LXlS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2537948579","title":"Analog Devices Q2 Adj. EPS $1.85 Beats $1.70 Estimate, Sales $2.64B Beat $2.51B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948579","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948579?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911716,"startTime":"0","endTime":"0","summary":"Analog Devices Q2 Adj. EPS $1.85 Beats $1.70 Estimate, Sales $2.64B Beat $2.51B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45561067/analog-devices-q2-adj-eps-1-85-beats-1-70-estimate-sales-2-64b-beat-2-51b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2537684948","title":"BRIEF-Analog Devices Q2 Adjusted EPS USD 1.85 Vs. IBES Estimate USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2537684948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537684948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911711,"startTime":"0","endTime":"0","summary":"May 22  - Analog Devices Q2 revenue USD 2,640 million vs. IBES estimate USD 2,508 million.Q2 adjusted operating income USD 1,088 million vs. IBES estimate USD 1,009 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX630A2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2537948572","title":"Analog Devices Reports Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948572?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA2KP0B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","LU2272731600.USD","LU0724618433.USD","LU0082616367.USD","LU2458330243.SGD","LU1244550494.USD","IE0009356076.USD","LU2237443978.SGD","LU1992135472.HKD","LU2237443622.USD","LU2458330169.SGD","BK4515","LU0302445910.USD","LU1861219969.SGD","LU1815336760.USD","LU2272731782.SGD","LU0957808578.USD","LU2237443382.USD","LU2133065610.SGD","LU2237438978.USD","LU0109392836.USD","LU1861214812.USD","LU1244550577.SGD","LU1670711040.USD","LU1244550221.USD","LU1074936037.SGD","BK4512","BK4561","IE00B5949003.HKD","LU1670710661.SGD","ADI","LU1670710588.SGD","IE00BD6J9T35.USD","LU1670711123.USD","BK4585","LU0124384867.USD","LU1803068979.SGD","LU2298322129.HKD","LU0312595415.SGD","LU0444971666.USD","LU1642822529.SGD","LU2237443549.SGD","LU0719512351.SGD","IE00BZ199S13.USD","BK4141","LU1978683503.SGD","BK4588","LU0314104364.USD","LU0889565833.HKD","LU1992135399.USD"],"gpt_icon":0},{"id":"2537948577","title":"Analog Devices Q2 Adjusted EPS USD 1.85 VS. Ibes Estimate USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948577?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX630A2A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU1642822529.SGD","IE0009356076.USD","BK4605","BK4585","IE00B5949003.HKD","LU0889565833.HKD","LU1992135472.HKD","LU2133065610.SGD","LU0312595415.SGD","LU1670711040.USD","LU0109392836.USD","LU0719512351.SGD","LU1861219969.SGD","LU1861214812.USD","LU1244550577.SGD","BK4588","LU1978683503.SGD","LU1992135399.USD","LU2237438978.USD","IE00BD6J9T35.USD","LU2458330243.SGD","LU0082616367.USD","LU2237443382.USD","LU2458330169.SGD","LU1803068979.SGD","LU0314104364.USD","BK4515","BK4512","LU0444971666.USD","LU2237443978.SGD","LU2272731600.USD","LU1815336760.USD","LU1244550494.USD","LU0302445910.USD","LU0957808578.USD","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1244550221.USD","LU1670710661.SGD","LU2237443622.USD","BK4141","LU1670711123.USD","LU2272731782.SGD","LU1670710588.SGD","BK4561","LU0124384867.USD","LU2237443549.SGD","ADI"],"gpt_icon":0},{"id":"2537948508","title":"Analog Devices Outlook Q3 Revenue USD 2,750 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948508?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37a10baa71087c6932755bff39e5214e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX630A2A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","IE00BZ199S13.USD","LU1074936037.SGD","LU0314104364.USD","LU1244550577.SGD","LU2237443549.SGD","LU2237443622.USD","LU0109392836.USD","LU1861219969.SGD","BK4588","LU1670711123.USD","LU1978683503.SGD","ADI","LU2237443382.USD","LU2298322129.HKD","LU1670710661.SGD","LU0719512351.SGD","LU2272731600.USD","LU0889565833.HKD","LU2133065610.SGD","LU0124384867.USD","BK4515","LU1992135399.USD","LU1670710588.SGD","LU0302445910.USD","LU0082616367.USD","LU1803068979.SGD","LU2237443978.SGD","LU0444971666.USD","BK4605","LU1244550494.USD","BK4561","BK4585","LU1861214812.USD","IE00BD6J9T35.USD","LU2237438978.USD","IE0009356076.USD","LU1244550221.USD","LU1670711040.USD","LU0312595415.SGD","LU1992135472.HKD","LU2458330169.SGD","LU0724618433.USD","IE00B5949003.HKD","BK4512","LU1815336760.USD","LU2272731782.SGD","LU2458330243.SGD","LU0957808578.USD","BK4141"],"gpt_icon":0},{"id":"2537494857","title":"Analog Devices Q2 Adjusted Gross Margin 69.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494857?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:01","pubTimestamp":1747911666,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nPLX630A2A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","BK4561","LU0312595415.SGD","LU1074936037.SGD","LU0082616367.USD","LU0957808578.USD","LU1244550221.USD","LU1978683503.SGD","LU2237438978.USD","LU1670711123.USD","LU1992135399.USD","LU1803068979.SGD","LU1670711040.USD","IE00B5949003.HKD","LU0444971666.USD","LU2237443978.SGD","LU1670710661.SGD","LU1815336760.USD","LU1992135472.HKD","IE00BZ199S13.USD","LU2237443382.USD","LU2458330243.SGD","LU0314104364.USD","BK4141","LU2272731782.SGD","LU2237443549.SGD","BK4512","BK4585","LU1861214812.USD","LU0124384867.USD","LU0719512351.SGD","BK4605","ADI","BK4588","LU1244550577.SGD","LU2458330169.SGD","LU0724618433.USD","LU2133065610.SGD","IE0009356076.USD","LU1642822529.SGD","LU2237443622.USD","LU2298322129.HKD","IE00BD6J9T35.USD","LU0302445910.USD","LU0109392836.USD","BK4515","LU2272731600.USD","LU1670710588.SGD","LU1861219969.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2537913888","title":"Stocks to Watch Thursday: Snowflake, Nike, Lenovo, Walmart -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913888?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903200,"startTime":"0","endTime":"0","summary":"Walmart : The retailer plans to shed about 1,500 corporate jobs in a U.S. restructuring. Walmart and other chains have been cutting costs and increasing prices to offset the hit from tariffs.Nike : The sportswear brand plans to sell products on Amazon 's U.S. site for the first time in more than five years. Nike shares rose nearly 2% ahead of the open.Lenovo : The world's largest PC maker posted its first quarterly drop in profit for more than a year, as it braces for tariff headwinds. China is the Hong Kong-listed company's main manufacturing base. Shares fell 5.5%.Lumen Technologies : Telecoms conglomerate AT&T  will buy Lumen's mass markets fiber business for $5.75 billion. Lumen shares jumped roughly 17% in premarket trading.Urban Outfitters : The fashion conglomerate posted double-digit sales growth last quarter, with revenue growing at each of its main brands. Shares surged premarket. Other retailers have warned of tough quarters ahead due to levies.Snowflake : The cloud-software","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"641b2f95ee84f2bfad85c71db7ae8875","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","IE00BFXG1179.USD","00992","BK4596","LU2237438978.USD","BK4558","LU1791710582.SGD","BK4507","LU2756315318.SGD","USAW.SI","AMZN","LU2097829019.USD","LU0029864427.USD","SNOW","LU0097036916.USD","LU1267930730.SGD","LU0964807845.USD","LU2087621335.USD","LU2456880835.USD","NKE","URBN","LU0345769128.USD","LU0787776722.HKD","LUMN","LU1935042215.USD","LU0553294199.USD","IE00BFSS7M15.SGD","HK0000306701.USD","LU0689472784.USD","LU1035773651.USD","LU2360032135.SGD","T","IE00BMPRXQ63.HKD","LU0124384867.USD","LU0211326755.USD","ADI","80992","LU1718418525.SGD","IE0004445015.USD","LU1934455277.USD","LNVGY","WMT","LU2242649171.HKD","LU0708994859.HKD","LU0640476718.USD","LU0820562030.AUD","LU0238689110.USD","LU1267930227.SGD","BK4607","LU1244550494.USD"],"gpt_icon":0},{"id":"2537719994","title":"Williams-Sonoma, Snowflake And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537719994","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537719994?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:24","pubTimestamp":1747898665,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45558632/williams-sonoma-snowflake-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","IE0009356076.USD","BK4505","BK4525","BK4613","LU1861215975.USD","WSM","LU1244550221.USD","LU1861558580.USD","LU2458330243.SGD","LU1861220033.SGD","LU0957808578.USD","LU1923623000.USD","SNOW","BK4561","BK4605","ZM","LU0889565833.HKD","LU2237443622.USD","BK4532","ADI","LU2298322129.HKD","BK4535","LU0082616367.USD","LU1670711123.USD","LU1992135399.USD","LU1861559042.SGD","LU0109392836.USD","LU0444971666.USD","LU1244550494.USD","LU2458330169.SGD","LU2237438978.USD","BK4551","BK4178","BK4585","IE00B5949003.HKD","LU1670710588.SGD","BK4559","BJ","LU1951198990.SGD","LU0124384867.USD","BK4116","LU2275660780.HKD","LU1670710661.SGD","LU2237443382.USD","IE00BD6J9T35.USD","LU0719512351.SGD","IE00BZ199S13.USD","LU1861219969.SGD","LU1978683503.SGD"],"gpt_icon":1},{"id":"2537994428","title":"Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994428","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994428?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:21","pubTimestamp":1747898481,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45558612/dow-tumbles-over-800-points-amid-weak-results-fiscal-policy-concerns-investor-sentiment-declines-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","IE00BZ199S13.USD","LU1074936037.SGD","BK4178","LU2237443465.HKD","LU0314104364.USD","LU1244550577.SGD","LU2237443549.SGD","BK4504","LU2237443622.USD","ADI","LU2360107325.USD","BK4083","LU2298322129.HKD","LU2272731600.USD","LU0719512351.SGD","BK4581","LU0889565833.HKD","LU0124384867.USD","LU1670710588.SGD","LU1267930227.SGD","LU0868494708.USD","BK4141","LU0302445910.USD","LU0082616367.USD","LOW","WSM","LU1674673691.USD","BK4114","LU0444971666.USD","LU1244550494.USD","BK4561","LU1674673428.USD","LU1861214812.USD","PCOM","BK4122","BJ","LU0310800965.SGD","LU0868494617.USD","LU1244550221.USD","LU1670711040.USD","LU0312595415.SGD","IE00B5949003.HKD","BK4597","LU2275660780.HKD","LU0942090050.USD","TGT","BK4512","BK4515","LU0128525689.USD"],"gpt_icon":0},{"id":"2537699162","title":"Top Wall Street Forecasters Revamp Analog Devices Expectations Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699162","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699162?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:55","pubTimestamp":1747896937,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45558332/top-wall-street-forecasters-revamp-analog-devices-expectations-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2536611852","title":"Analog Devices Inc  expected to post earnings of $1.70 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611852","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611852?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:06","pubTimestamp":1747739165,"startTime":"0","endTime":"0","summary":"Analog Devices Inc  expected to post earnings of $1.70 a share - Earnings Preview Analog Devices Inc ADI.OQ ADI.O is expected to show a rise in quarterly revenue when it reports  results on May 22 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Analog Devices Inc  expected to post earnings of $1.70 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2536296616","title":"Analog Devices price target raised to $248 from $225 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536296616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536296616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:35","pubTimestamp":1747737327,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Analog Devices (ADI) to $248 from $225 and keeps a Buy rating on the shares. The firm expects April quarte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-raised-to-248-from-225-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-raised-to-248-from-225-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADI","SF"],"gpt_icon":0},{"id":"2536761554","title":"Stifel Adjusts Price Target on Analog Devices to $248 From $225, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761554?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:09","pubTimestamp":1747735748,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $245.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-22","symbol":"ADI","fiscalQuarterEnding":"2025/04","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3235,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-06-20","current":62.227815,"percent":0.784666,"low":20.700804,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"high":77.327147,"avg":45.344428,"sd":14.680021,"marketCap":113963398211},"quantilePoints":[{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654},{"date":"2025-04-25","current":61.916901,"twenty":29.151292,"median":40.681435,"eighty":62.246698,"marketCap":96829488776},{"date":"2025-05-02","current":61.44435,"twenty":29.511913,"median":40.738028,"eighty":62.246698,"marketCap":96090483816},{"date":"2025-05-09","current":64.311372,"twenty":29.678303,"median":40.799268,"eighty":62.397935,"marketCap":100574111222},{"date":"2025-05-16","current":72.030767,"twenty":30.063329,"median":40.915785,"eighty":62.805716,"marketCap":112646178818},{"date":"2025-05-23","current":57.426261,"twenty":30.110211,"median":41.026041,"eighty":63.038447,"marketCap":105169880178},{"date":"2025-05-30","current":58.461359,"twenty":30.110211,"median":41.08956,"eighty":63.038447,"marketCap":107065548287},{"date":"2025-06-06","current":59.081876,"twenty":30.110211,"median":41.147257,"eighty":63.038447,"marketCap":108201956655},{"date":"2025-06-13","current":62.897106,"twenty":30.110211,"median":41.250477,"eighty":63.054773,"marketCap":115189131255},{"date":"2025-06-20","current":62.227815,"twenty":30.105731,"median":41.378403,"eighty":63.055944,"marketCap":113963398211}],"updateTime":1750684752231}}}