Anfield Dynamic Fixed Income ETF

8.46

-0.0421-0.50%

Volume:14.06K

Turnover:118.80K

Market Cap:47.35M

PE:- -

High:8.47

Open:8.41

Low:8.40

Close:8.50

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADFI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","market":"US","secType":"STK","nameCN":"Anfield Dynamic Fixed Income ETF","latestPrice":8.4557,"timestamp":1752782400000,"preClose":8.4978,"halted":0,"volume":14062,"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0421,"latestTime":"07-18 04:31:11 EDT","open":8.41,"high":8.47,"low":8.395,"amount":118801.336731,"amplitude":0.008826,"askPrice":12.41,"askSize":100,"bidPrice":4.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.4366,"sharesOutstanding":5600000,"nav":8.46,"aum":47354458.81,"dividendRate":0.033114,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.4557,"latestTime":"16:04 EDT","volume":3,"amount":25.3671,"timestamp":1752782652250},"volumeRatio":0.9963863239079856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADFI\",,,,,undefined,":{"symbol":"ADFI","floatShares":5600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9963863239079856,"shares":5600000,"dividePrice":0.28,"high":8.47,"amplitude":0.008826,"preClose":8.4978,"low":8.395,"week52Low":7.94,"pbRate":"--","week52High":9.3,"institutionHeld":0,"latestPrice":8.4557,"eps":0,"divideRate":0.033114,"volume":14062,"delay":0,"ttmEps":0,"open":8.41,"prevYearClose":8.3931,"prevWeekClose":8.473,"prevMonthClose":8.5274,"prevQuarterClose":8.5274,"fiveDayClose":8.5299,"twentyDayClose":8.47,"sixtyDayClose":8.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADFI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADFI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADFI","amount":0.0246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2025-05-16","symbol":"ADFI","amount":0.0234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-21"},{"date":"2025-04-17","symbol":"ADFI","amount":0.022,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-22"},{"date":"2025-03-14","symbol":"ADFI","amount":0.0218,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-19"},{"date":"2025-02-14","symbol":"ADFI","amount":0.0293,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Anfield Dynamic Fixed Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADFI\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0053,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0065,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.0043,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0045,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-22","value":0.0049,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADFI\",market:\"US\",delay:false,,,undefined,":{}}}