26 Capital Acquisition Corp

11.08

+0.0000

Volume:- -

Turnover:- -

Market Cap:114.18M

PE:-76.42

High:11.08

Open:11.08

Low:11.08

Close:11.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

26 Capital Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

26 Capital Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Miami, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADER/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADER\",,,,,undefined,":{"symbol":"ADER","market":"US","secType":"STK","nameCN":"26 Capital Acquisition Corp","latestPrice":11.08,"timestamp":1745265600000,"preClose":11.08,"halted":0,"volume":0,"delay":0,"floatShares":3430228,"shares":10305228,"eps":-0.144985,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:41:11 EDT","open":11.08,"high":11.08,"low":11.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144985,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":11.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADER\",,,,,undefined,":{"symbol":"ADER","floatShares":3430228,"roa":"-4.70%","roe":"--","lyrEps":0.21872,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"preClose":11.08,"low":11.08,"week52Low":11.08,"pbRate":"-4.24","week52High":11.08,"institutionHeld":0,"latestPrice":11.08,"eps":-0.144985,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.144985,"open":11.08,"prevYearClose":11.08,"prevWeekClose":11.08,"prevMonthClose":11.08,"prevQuarterClose":11.08,"fiveDayClose":11.08,"twentyDayClose":11.08,"sixtyDayClose":11.08},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"26 Capital Acquisition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Miami, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.000145},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009909},{"month":3,"riseRate":0,"avgChangeRate":-0.00226},{"month":4,"riseRate":0.5,"avgChangeRate":0.004646},{"month":5,"riseRate":0.25,"avgChangeRate":0.001534},{"month":6,"riseRate":0.5,"avgChangeRate":0.002337},{"month":7,"riseRate":0.75,"avgChangeRate":0.015055},{"month":8,"riseRate":0.5,"avgChangeRate":0.001876},{"month":9,"riseRate":0.25,"avgChangeRate":-0.007346},{"month":10,"riseRate":0.5,"avgChangeRate":0.006771},{"month":11,"riseRate":0.25,"avgChangeRate":0.001377},{"month":12,"riseRate":0.333333,"avgChangeRate":0.002479}],"exchange":"NASDAQ","name":"26 Capital Acquisition Corp","nameEN":"26 Capital Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADER\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-26","symbol":"ADER","reason":null,"defaultRemindTime":1695735000000,"announcedDate":"2022-07-19","type":"delisting","dateTimestamp":1695700800000},{"market":"US","date":"2023-08-14","symbol":"ADER","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-04-17","symbol":"ADER","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1681704000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADER\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADER","date":"2023-09-22","current":-37.095962,"percent":0.493274,"low":-121803.127046,"twenty":-110643.827767,"median":14.901653,"eighty":40.521001,"high":49.53367,"avg":-49921.491476,"sd":55003.532399,"marketCap":113769717},"quantilePoints":[{"date":"2021-01-15","current":-100180.091683,"twenty":-100180.091683,"median":-100180.091683,"eighty":-100180.091683,"marketCap":305950000},{"date":"2021-01-22","current":-118246.561886,"twenty":-117450.884087,"median":-104715.127701,"eighty":-103729.535036,"marketCap":361125000},{"date":"2021-01-29","current":-115950.392927,"twenty":-117469.744597,"median":-115950.392927,"eighty":-104695.481336,"marketCap":354112500},{"date":"2021-02-05","current":-120036.263916,"twenty":-119859.577603,"median":-117275.540275,"eighty":-113703.339882,"marketCap":366590750},{"date":"2021-02-12","current":-119263.261297,"twenty":-119637.836149,"median":-118340.803045,"eighty":-115950.392927,"marketCap":364230000},{"date":"2021-02-19","current":-117054.682384,"twenty":-119395.33425,"median":-118202.766863,"eighty":-115950.392927,"marketCap":357485000},{"date":"2021-02-26","current":-113741.814014,"twenty":-119130.746562,"median":-117717.256058,"eighty":-115950.392927,"marketCap":347367500},{"date":"2021-03-05","current":-112968.811395,"twenty":-118843.631303,"median":-117385.416994,"eighty":-113697.642436,"marketCap":345006750},{"date":"2021-03-12","current":-108441.224623,"twenty":-118644.859201,"median":-117054.682384,"eighty":-110649.803537,"marketCap":331179500},{"date":"2021-03-19","current":-107557.793058,"twenty":-118534.430255,"median":-115950.392927,"eighty":-108253.495416,"marketCap":328481500},{"date":"2021-03-26","current":-108772.51146,"twenty":-118457.129993,"median":-113852.24296,"eighty":-107889.079895,"marketCap":332191250},{"date":"2021-04-01","current":-107668.222004,"twenty":-118359.651277,"median":-113741.814014,"eighty":-107668.222004,"marketCap":328818750},{"date":"2021-04-09","current":-108717.296988,"twenty":-118211.525868,"median":-112803.167977,"eighty":-107676.172888,"marketCap":332022625},{"date":"2021-04-16","current":-108772.51146,"twenty":-118070.628684,"median":-109324.656189,"eighty":-107768.491486,"marketCap":332191250},{"date":"2021-04-23","current":-107557.793058,"twenty":-117849.770793,"median":-108772.51146,"eighty":-107601.964636,"marketCap":328481500},{"date":"2021-04-30","current":-107557.793058,"twenty":-117673.08448,"median":-108772.51146,"eighty":-107557.793058,"marketCap":328481500},{"date":"2021-05-07","current":-108330.795678,"twenty":-117562.213752,"median":-108772.51146,"eighty":-107601.964636,"marketCap":330842250},{"date":"2021-05-14","current":-107778.65095,"twenty":-117407.392338,"median":-108772.51146,"eighty":-107601.964636,"marketCap":329156000},{"date":"2021-05-21","current":-108505.239031,"twenty":-117266.11002,"median":-108751.432548,"eighty":-107668.222004,"marketCap":331375000},{"date":"2021-05-28","current":-108842.910936,"twenty":-117173.051736,"median":-108730.353635,"eighty":-107676.172888,"marketCap":332406250},{"date":"2021-06-04","current":-109180.582842,"twenty":-116988.425017,"median":-108772.51146,"eighty":-107706.209561,"marketCap":333437500},{"date":"2021-06-11","current":-109293.140144,"twenty":-116568.795023,"median":-108772.51146,"eighty":-107800.736739,"marketCap":333781250},{"date":"2021-06-18","current":-109180.582842,"twenty":-115950.392927,"median":-108772.51146,"eighty":-107889.079895,"marketCap":333437500},{"date":"2021-06-25","current":-109068.02554,"twenty":-115950.392927,"median":-108772.51146,"eighty":-107889.079895,"marketCap":333093750},{"date":"2021-07-02","current":-109405.697446,"twenty":-115530.762934,"median":-108955.468238,"eighty":-107889.079895,"marketCap":334125000},{"date":"2021-07-09","current":-109405.697446,"twenty":-113852.24296,"median":-108993.369352,"eighty":-107889.079895,"marketCap":334125000},{"date":"2021-07-16","current":-109630.81205,"twenty":-113741.814014,"median":-109068.02554,"eighty":-107999.508841,"marketCap":334812500},{"date":"2021-07-23","current":-109518.254748,"twenty":-113741.814014,"median":-109068.02554,"eighty":-107999.508841,"marketCap":334468750},{"date":"2021-07-30","current":-109518.254748,"twenty":-113631.385069,"median":-109180.582842,"eighty":-108109.937787,"marketCap":334468750},{"date":"2021-08-06","current":-109068.02554,"twenty":-112968.811395,"median":-109180.582842,"eighty":-108109.937787,"marketCap":333093750},{"date":"2021-08-13","current":-108719.097904,"twenty":-112637.524558,"median":-109124.304191,"eighty":-108109.937787,"marketCap":332028125},{"date":"2021-08-20","current":-108617.796333,"twenty":-111533.235102,"median":-109068.02554,"eighty":-108220.366732,"marketCap":331718750},{"date":"2021-08-27","current":-108617.796333,"twenty":-110531.270465,"median":-109068.02554,"eighty":-108275.581205,"marketCap":331718750},{"date":"2021-09-03","current":-109180.582842,"twenty":-109630.81205,"median":-109068.02554,"eighty":-108330.795678,"marketCap":333437500},{"date":"2021-09-10","current":-109349.418795,"twenty":-109630.81205,"median":-109068.02554,"eighty":-108330.795678,"marketCap":333953125},{"date":"2021-09-17","current":-109180.582842,"twenty":-109630.81205,"median":-109068.02554,"eighty":-108330.795678,"marketCap":333437500},{"date":"2021-09-24","current":-109349.418795,"twenty":-109540.766208,"median":-109068.02554,"eighty":-108330.795678,"marketCap":333953125},{"date":"2021-10-01","current":-109743.369352,"twenty":-109630.81205,"median":-109180.582842,"eighty":-108380.304519,"marketCap":335156250},{"date":"2021-10-08","current":-109968.483955,"twenty":-109743.369352,"median":-109180.582842,"eighty":-108392.681729,"marketCap":335843750},{"date":"2021-10-15","current":-110643.827767,"twenty":-109968.483955,"median":-109180.582842,"eighty":-108392.681729,"marketCap":337906250},{"date":"2021-10-22","current":-111206.614276,"twenty":-110126.064178,"median":-109180.582842,"eighty":-108392.681729,"marketCap":339625000},{"date":"2021-10-29","current":-111094.056974,"twenty":-110891.453831,"median":-109180.582842,"eighty":-108431.516044,"marketCap":339281250},{"date":"2021-11-05","current":-111319.171578,"twenty":-111094.056974,"median":-109180.582842,"eighty":-108441.224623,"marketCap":339968750},{"date":"2021-11-12","current":-111544.286182,"twenty":-111206.614276,"median":-109180.582842,"eighty":-108492.436149,"marketCap":340656250},{"date":"2021-11-19","current":-111319.171578,"twenty":-111206.614276,"median":-109293.140144,"eighty":-108542.370661,"marketCap":339968750},{"date":"2021-11-26","current":-110643.827767,"twenty":-111206.614276,"median":-109293.140144,"eighty":-108591.339227,"marketCap":337906250},{"date":"2021-12-03","current":-110418.713163,"twenty":-111206.614276,"median":-109293.140144,"eighty":-108617.796333,"marketCap":337218750},{"date":"2021-12-10","current":-110756.385069,"twenty":-111206.614276,"median":-109293.140144,"eighty":-108617.796333,"marketCap":338250000},{"date":"2021-12-17","current":-110756.385069,"twenty":-111206.614276,"median":-109293.140144,"eighty":-108617.796333,"marketCap":338250000},{"date":"2021-12-23","current":-110867.816634,"twenty":-111206.614276,"median":-109313.400458,"eighty":-108617.796333,"marketCap":338590312},{"date":"2021-12-31","current":-110868.942371,"twenty":-111184.102816,"median":-109349.418795,"eighty":-108617.796333,"marketCap":338593750},{"date":"2022-01-07","current":-111206.614276,"twenty":-111206.614276,"median":-109405.697446,"eighty":-108617.796333,"marketCap":339625000},{"date":"2022-01-14","current":-110756.385069,"twenty":-111206.614276,"median":-109405.697446,"eighty":-108617.796333,"marketCap":338250000},{"date":"2022-01-21","current":-110643.827767,"twenty":-111206.614276,"median":-109405.697446,"eighty":-108626.653569,"marketCap":337906250},{"date":"2022-01-28","current":-110756.385069,"twenty":-111206.614276,"median":-109405.697446,"eighty":-108673.12541,"marketCap":338250000},{"date":"2022-02-04","current":-111094.056974,"twenty":-111195.358546,"median":-109405.697446,"eighty":-108717.657171,"marketCap":339281250},{"date":"2022-02-11","current":-110531.270465,"twenty":-111139.079895,"median":-109461.976097,"eighty":-108719.097904,"marketCap":337562500},{"date":"2022-02-18","current":-110981.499673,"twenty":-111195.358546,"median":-109518.254748,"eighty":-108721.34905,"marketCap":338937500},{"date":"2022-02-25","current":-111319.171578,"twenty":-111206.614276,"median":-109518.254748,"eighty":-108730.353635,"marketCap":339968750},{"date":"2022-03-04","current":-111319.171578,"twenty":-111206.614276,"median":-109574.533399,"eighty":-108730.353635,"marketCap":339968750},{"date":"2022-03-11","current":-111094.056974,"twenty":-111206.614276,"median":-109630.81205,"eighty":-108730.353635,"marketCap":339281250},{"date":"2022-03-18","current":-110418.713163,"twenty":-111206.614276,"median":-109743.369352,"eighty":-108730.353635,"marketCap":337218750},{"date":"2022-03-25","current":-110868.942371,"twenty":-111206.614276,"median":-109855.926654,"eighty":-108772.51146,"marketCap":338593750},{"date":"2022-04-01","current":47.457543,"twenty":-111206.614276,"median":-109799.648003,"eighty":-108730.353635,"marketCap":339453125},{"date":"2022-04-08","current":47.385455,"twenty":-111206.614276,"median":-109743.369352,"eighty":-108719.097904,"marketCap":338937500},{"date":"2022-04-14","current":47.337397,"twenty":-111161.591355,"median":-109630.81205,"eighty":-108617.796333,"marketCap":338593750},{"date":"2022-04-22","current":47.433514,"twenty":-111150.335625,"median":-109574.533399,"eighty":-108617.796333,"marketCap":339281250},{"date":"2022-04-29","current":47.433514,"twenty":-111120.620367,"median":-109518.254748,"eighty":-108542.370661,"marketCap":339281250},{"date":"2022-05-06","current":47.52963,"twenty":-111097.88389,"median":-109518.254748,"eighty":-108392.681729,"marketCap":339968750},{"date":"2022-05-13","current":45.092729,"twenty":-111094.056974,"median":-109405.697446,"eighty":-108330.795678,"marketCap":339625000},{"date":"2022-05-20","current":44.910168,"twenty":-111094.056974,"median":-109405.697446,"eighty":-108264.53831,"marketCap":338250000},{"date":"2022-05-27","current":45.097293,"twenty":-111094.056974,"median":-109405.697446,"eighty":-108087.851998,"marketCap":339659375},{"date":"2022-06-03","current":45.229651,"twenty":-111094.056974,"median":-109405.697446,"eighty":-107889.079895,"marketCap":340656250},{"date":"2022-06-10","current":45.047089,"twenty":-111094.056974,"median":-109405.697446,"eighty":-107742.430256,"marketCap":339281250},{"date":"2022-06-17","current":44.818887,"twenty":-111094.056974,"median":-109405.697446,"eighty":-107557.793058,"marketCap":337562500},{"date":"2022-06-24","current":44.955808,"twenty":-111094.056974,"median":-109349.418795,"eighty":-107557.793058,"marketCap":338593750},{"date":"2022-07-01","current":44.818887,"twenty":-111094.056974,"median":-109313.400458,"eighty":-107160.248854,"marketCap":337562500},{"date":"2022-07-08","current":44.864527,"twenty":-111094.056974,"median":-109293.140144,"eighty":-106674.361493,"marketCap":337906250},{"date":"2022-07-15","current":44.864527,"twenty":-111082.801244,"median":-109293.140144,"eighty":-104636.542239,"marketCap":337906250},{"date":"2022-07-22","current":44.919296,"twenty":-111026.972823,"median":-109293.140144,"eighty":44.818887,"marketCap":338318750},{"date":"2022-07-29","current":45.047089,"twenty":-110983.30059,"median":-109293.140144,"eighty":44.837143,"marketCap":339281250},{"date":"2022-08-05","current":45.047089,"twenty":-110981.499673,"median":-109236.861493,"eighty":44.864527,"marketCap":339281250},{"date":"2022-08-12","current":45.069909,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":339453125},{"date":"2022-08-19","current":19.740584,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":339625000},{"date":"2022-08-26","current":19.720604,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":339281250},{"date":"2022-09-02","current":19.740584,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":339625000},{"date":"2022-09-09","current":19.740584,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":339625000},{"date":"2022-09-16","current":19.700623,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":338937500},{"date":"2022-09-23","current":19.680643,"twenty":-110981.499673,"median":-109180.582842,"eighty":44.864527,"marketCap":338593750},{"date":"2022-09-30","current":19.720604,"twenty":-110981.499673,"median":-109068.02554,"eighty":44.841707,"marketCap":339281250},{"date":"2022-10-07","current":19.700623,"twenty":-110981.499673,"median":-109068.02554,"eighty":44.841707,"marketCap":338937500},{"date":"2022-10-14","current":19.720604,"twenty":-110981.499673,"median":-109068.02554,"eighty":44.818887,"marketCap":339281250},{"date":"2022-10-21","current":19.800525,"twenty":-110981.499673,"median":-109068.02554,"eighty":44.818887,"marketCap":340656250},{"date":"2022-10-28","current":19.970358,"twenty":-110981.499673,"median":-109068.02554,"eighty":44.818887,"marketCap":343578125},{"date":"2022-11-04","current":19.980348,"twenty":-110979.248527,"median":-108955.468238,"eighty":44.818887,"marketCap":343750000},{"date":"2022-11-11","current":19.940387,"twenty":-110925.221022,"median":-108955.468238,"eighty":44.818887,"marketCap":343062500},{"date":"2022-11-18","current":39.071024,"twenty":-110895.956123,"median":-108842.910936,"eighty":44.773246,"marketCap":342718750},{"date":"2022-11-25","current":39.364938,"twenty":-110874.345121,"median":-108772.51146,"eighty":40.462275,"marketCap":345296875},{"date":"2022-12-02","current":39.423721,"twenty":-110868.942371,"median":-108772.51146,"eighty":39.39237,"marketCap":345812500},{"date":"2022-12-09","current":39.541287,"twenty":-110868.942371,"median":-108772.51146,"eighty":39.502098,"marketCap":346843750},{"date":"2022-12-16","current":39.462909,"twenty":-110868.942371,"median":-108772.51146,"eighty":39.502098,"marketCap":346156250},{"date":"2022-12-23","current":39.658852,"twenty":-110868.942371,"median":-108730.353635,"eighty":39.541287,"marketCap":347875000},{"date":"2022-12-30","current":39.717635,"twenty":-110868.942371,"median":-108724.72577,"eighty":39.674528,"marketCap":348390625},{"date":"2023-01-06","current":39.698041,"twenty":-110868.942371,"median":-108718.197446,"eighty":39.698041,"marketCap":348218750},{"date":"2023-01-13","current":39.698041,"twenty":-110868.942371,"median":-108617.796333,"eighty":39.709797,"marketCap":348218750},{"date":"2023-01-20","current":39.854795,"twenty":-110868.942371,"median":-108617.796333,"eighty":39.73723,"marketCap":349593750},{"date":"2023-01-27","current":39.776418,"twenty":-110868.942371,"median":-108617.796333,"eighty":39.776418,"marketCap":348906250},{"date":"2023-02-03","current":39.796012,"twenty":-110868.942371,"median":-108617.796333,"eighty":39.815607,"marketCap":349078125},{"date":"2023-02-10","current":40.481813,"twenty":-110868.942371,"median":-108473.231827,"eighty":39.854795,"marketCap":355093750},{"date":"2023-02-17","current":40.69735,"twenty":-110868.942371,"median":-108392.681729,"eighty":39.980199,"marketCap":356984375},{"date":"2023-02-24","current":40.56019,"twenty":-110868.942371,"median":-108392.681729,"eighty":40.442624,"marketCap":355781250},{"date":"2023-03-03","current":40.756133,"twenty":-110868.942371,"median":-108330.795678,"eighty":40.56019,"marketCap":357500000},{"date":"2023-03-10","current":40.442624,"twenty":-110867.816634,"median":-108330.795678,"eighty":40.599379,"marketCap":354750000},{"date":"2023-03-17","current":40.521001,"twenty":-110867.816634,"median":-108165.152259,"eighty":40.599379,"marketCap":355437500},{"date":"2023-03-24","current":40.56019,"twenty":-110756.385069,"median":-108109.937787,"eighty":40.59546,"marketCap":355781250},{"date":"2023-03-31","current":40.521001,"twenty":-110756.385069,"median":-107944.294368,"eighty":40.56019,"marketCap":355437500},{"date":"2023-04-06","current":40.912887,"twenty":-110756.385069,"median":-107889.079895,"eighty":40.574298,"marketCap":358875000},{"date":"2023-04-14","current":40.952076,"twenty":-110756.385069,"median":-107833.865423,"eighty":40.672348,"marketCap":359218750},{"date":"2023-04-20","current":14.849622,"twenty":-110756.385069,"median":-107678.160609,"eighty":40.677756,"marketCap":107791654},{"date":"2023-04-28","current":14.977534,"twenty":-110756.385069,"median":-107557.793058,"eighty":40.677756,"marketCap":108720155},{"date":"2023-05-05","current":15.18651,"twenty":-110756.385069,"median":-107557.793058,"eighty":40.67415,"marketCap":110237084},{"date":"2023-05-12","current":15.154993,"twenty":-110756.385069,"median":-107447.364113,"eighty":40.656672,"marketCap":110008308},{"date":"2023-05-19","current":25.147913,"twenty":-110756.385069,"median":-107171.291748,"eighty":40.622892,"marketCap":110575096},{"date":"2023-05-26","current":24.960417,"twenty":-110756.385069,"median":-107116.077276,"eighty":40.597811,"marketCap":109750678},{"date":"2023-06-02","current":24.936745,"twenty":-110756.385069,"median":-106398.289129,"eighty":40.588406,"marketCap":109646595},{"date":"2023-06-09","current":25.124241,"twenty":-110756.385069,"median":-104715.127701,"eighty":40.56019,"marketCap":110471013},{"date":"2023-06-15","current":25.101039,"twenty":-110756.385069,"median":-100180.091683,"eighty":40.56019,"marketCap":110368991},{"date":"2023-06-23","current":25.194787,"twenty":-110756.385069,"median":14.849764,"eighty":40.56019,"marketCap":110781201},{"date":"2023-06-30","current":25.218224,"twenty":-110711.362148,"median":14.896897,"eighty":40.56019,"marketCap":110884253},{"date":"2023-07-07","current":25.335409,"twenty":-110643.827767,"median":14.90648,"eighty":40.56019,"marketCap":111399514},{"date":"2023-07-14","current":25.494546,"twenty":-110643.827767,"median":14.977534,"eighty":40.56019,"marketCap":112099239},{"date":"2023-07-21","current":25.663527,"twenty":-110643.827767,"median":15.158542,"eighty":40.56019,"marketCap":112842246},{"date":"2023-07-28","current":26.10883,"twenty":-110643.827767,"median":15.204682,"eighty":40.56019,"marketCap":114800239},{"date":"2023-08-04","current":26.483822,"twenty":-110643.827767,"median":15.25437,"eighty":40.56019,"marketCap":116449076},{"date":"2023-08-11","current":26.334763,"twenty":-110643.827767,"median":15.332452,"eighty":40.56019,"marketCap":115793663},{"date":"2023-08-18","current":-37.902396,"twenty":-110643.827767,"median":15.304059,"eighty":40.56019,"marketCap":116242971},{"date":"2023-08-25","current":-37.801592,"twenty":-110643.827767,"median":15.232933,"eighty":40.56019,"marketCap":115933815},{"date":"2023-09-01","current":-38.440018,"twenty":-110643.827767,"median":15.174301,"eighty":40.521001,"marketCap":117891808},{"date":"2023-09-08","current":-37.53278,"twenty":-110643.827767,"median":15.094657,"eighty":40.521001,"marketCap":115109396},{"date":"2023-09-15","current":-37.331172,"twenty":-110643.827767,"median":14.906551,"eighty":40.521001,"marketCap":114491083},{"date":"2023-09-22","current":-37.095962,"twenty":-110643.827767,"median":14.901653,"eighty":40.521001,"marketCap":113769717}],"updateTime":1745256226699}}}