US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adeia

12.64

+0.28002.27%

Volume:175.52K

Turnover:2.22M

Market Cap:1.37B

PE:22.18

High:12.79

Open:12.54

Low:12.47

Close:12.36

Loading ...

Overview Company News Filings

Adeia (NASDAQ:ADEA) Is Paying Out A Dividend Of $0.05

Simply Wall St.

Buy Recommendation for Adeia: Strategic Financial Management and Growth Prospects

Adeia Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Maxim Group Sticks to Its Buy Rating for Adeia (ADEA)

Adeia Is Maintained at Buy by Rosenblatt

Disney sued by Adeia over Hulu, ESPN streaming technology

Stock Track | Adeia Stock Plunges 10% as Revenue Guidance Cut on Deal Delays

Q3 2024 Adeia Inc Earnings Call

Thomson Reuters StreetEvents

ADEIA Non-GAAP EPS of $0.27, revenue of $86.1M

Adeia Inc (ADEA) Q3 2024 Earnings Call Highlights: Strong Revenue and Strategic Deals Amid ...

Adeia Inc reports results for the quarter ended in September 30 - Earnings Summary

Adeia (ADEA) Lags Q3 Earnings and Revenue Estimates

Adeia: Q3 Earnings Snapshot

Associated Press Finance

Adeia Q3 2024 Adj. EPS $0.27 Misses $0.39 Estimate, Sales $86.101M Miss $111.128M Estimate

BRIEF-Adeia Q3 Adjusted EPS USD 0.27

Adeia Inc - Increased Share Repurchase Authorization up to $200 Mln

THOMSON REUTERS

Adeia Outlook FY Net Income USD 65.9-69.3 Million

THOMSON REUTERS

Adeia Inc - Files Patent Infringement Lawsuits Against Disney, Hulu, and Espn

THOMSON REUTERS

Adeia Initiates Patent Infringement Litigation Against Disney

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADEA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":12.64,"timestamp":1746212114627,"preClose":12.36,"halted":0,"volume":175518,"delay":0,"floatShares":106720376,"shares":108444911,"eps":0.57,"marketStatus":"Trading","change":0.28,"latestTime":"05-02 14:55:16 EDT","open":12.54,"high":12.79,"low":12.47,"amount":2221270.6817699997,"amplitude":0.02589,"askPrice":12.65,"askSize":545,"bidPrice":12.63,"bidSize":933,"shortable":3,"etf":0,"ttmEps":0.57,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.36,"dividendRate":0.015823,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.36,"latestTime":"06:48 EDT","volume":231,"amount":2871.680427,"timestamp":1746182933899},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.36,"latestTime":"18:40 EDT","volume":19323,"amount":238912.28,"timestamp":1746139234094},"volumeRatio":0.561094,"impliedVol":0.4562,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":106720376,"roa":"8.07%","roe":"17.16%","lyrEps":0.594797,"volumeRatio":0.561094,"shares":108444911,"dividePrice":0.2,"high":12.79,"amplitude":0.02589,"preClose":12.36,"low":12.47,"week52Low":9.6801,"pbRate":"3.46","psRate":"3.65","week52High":17.46,"institutionHeld":0.8816,"latestPrice":12.64,"committee":0.262517,"eps":0.57,"divideRate":0.015823,"volume":175518,"delay":0,"ttmEps":0.57,"open":12.54,"prevYearClose":13.98,"prevWeekClose":12.42,"prevMonthClose":12.31,"prevQuarterClose":13.22,"fiveDayClose":12.42,"twentyDayClose":12.16,"sixtyDayClose":12.62,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482677496","title":"Adeia (NASDAQ:ADEA) Is Paying Out A Dividend Of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2482677496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482677496?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:38","pubTimestamp":1731407907,"startTime":"0","endTime":"0","summary":"Adeia Inc.'s  investors are due to receive a payment of $0.05 per share on 18th of December. The dividend yield will be 1.7% based on this payment which is still above the industry average.Adeia's Projected Earnings Seem Likely To Cover Future Distributions. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Adeia's dividend was comfortably covered by both cash flow and earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.The next year is set to see EPS grow by 79.3%. Assuming the dividend continues along recent trends, we think the payout ratio could be 27% by next year, which is in a pretty sustainable range.Although the company has a long dividend history, it has been cut at least once in the last 10 years. Since 2014, the dividend has gone from $0.40 total annually to $0.20. This works out to be a decline of approximately 6.7%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WqdWK.nWNWL524wke6jUzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36ca5b522ba2e0a30acf16e5282f313b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-nasdaq-adea-paying-dividend-103827665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NQmain","BK4112","QLD",".IXIC","NDAQ","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","PSQ","IE00BGHQF748.EUR","ADEA","TQQQ","BK4097"],"gpt_icon":1},{"id":"2482733664","title":"Buy Recommendation for Adeia: Strategic Financial Management and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2482733664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482733664?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335712,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand maintained a Buy rating on Adeia (ADEA – Research Report) today and set a price target of $16.00. Hamed Khorsa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-adeia-strategic-financial-management-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-recommendation-for-adeia-strategic-financial-management-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2482423167","title":"Adeia Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423167","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423167?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:10","pubTimestamp":1731157815,"startTime":"0","endTime":"0","summary":"NasdaqGS:ADEA Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 23%. Earnings per share  also missed analyst estimates by 26%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 7.6% from a week ago.It is worth noting though that we have found 4 warning signs for Adeia (1 shouldn't be ignored!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-third-quarter-2024-earnings-131015642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2482342866","title":"Maxim Group Sticks to Its Buy Rating for Adeia (ADEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482342866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482342866?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:35","pubTimestamp":1731155726,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matthew Galinko from Maxim Group maintained a Buy rating on Adeia (ADEA – Research Report). The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-adeia-adea-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-its-buy-rating-for-adeia-adea-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2482457989","title":"Adeia Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482457989?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:32","pubTimestamp":1731105120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 17:32 ET (22:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2482481353","title":"Disney sued by Adeia over Hulu, ESPN streaming technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2482481353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482481353?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:31","pubTimestamp":1731083484,"startTime":"0","endTime":"0","summary":"Disney sued by Adeia over Hulu, ESPN streaming technologyBy Blake Brittain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL6N3MF0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","CMCSA","BK4515","LU0149725797.USD","LU0310800379.SGD","DIS","LU1244550221.USD","VZ","BK4561","LU1489326972.SGD","ADEA","LU1894683264.USD","LU0098860793.USD","SG9999015986.USD","BK4588","LU0225771236.USD","LU1621767737.EUR","BK4097","LU0980610538.SGD","BK4507","LU0029864427.USD","LU0128525929.USD","LU0320765489.SGD","LU1066053197.SGD","LU0306806265.USD","BK4559","XPER","BK4581","LU1267930573.SGD","LU1244550494.USD","LU1066051498.USD","LU2384288077.EUR","LU1621768115.EUR","T","BK4551","LU0061475181.USD","IE00BFXG1179.USD","BK4524","LU0306807586.USD","LU1430594728.SGD","BK4108","LU1201861249.SGD","LU0320765646.SGD","LU1059921491.USD","BK4100","LU1699723380.USD","IE00B894F039.SGD","LU1621767810.EUR","LU1914381329.SGD","BK4550"],"gpt_icon":1},{"id":"1179765423","title":"Stock Track | Adeia Stock Plunges 10% as Revenue Guidance Cut on Deal Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=1179765423","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179765423?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076394,"startTime":"0","endTime":"0","summary":"Shares of Adeia Inc.  plummeted over 10% on Wednesday after the technology licensing company lowered its full-year 2024 revenue guidance, citing potential delays in closing some large deals to 2025.In its third-quarter earnings call, Adeia cut its 2024 revenue guidance range to $370 million - $400 million from its previous estimate, reflecting the impact of a small subset of deals potentially getting pushed to the next year. Despite the guidance cut, the company reiterated its long-term goal of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Adeia Stock Plunges 10% as Revenue Guidance Cut on Deal Delays","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"2481103359","title":"Q3 2024 Adeia Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103359","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103359?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:34","pubTimestamp":1731072865,"startTime":"0","endTime":"0","summary":"Chris Chaney; Vice President of Investor Relations; Adeia Inc. Paul Davis; President, Chief Executive Officer, Director; Adeia Inc. Good day, everyone. Thank you for standing by. Welcome to Adeia's third quarter, 2024 earnings conference call. During today's presentation, all parties will be in a listen-only mode following the presentation, the call will be open for questions. I would now like to turn the call over to Chris Chaney, Vice President of Investor Relations for Adeia. Chris, please go ahead.Thank you Chris and thank you everyone for joining us today. I am pleased to be here to share the results of our third quarter and the progress we have made in our busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-adeia-inc-earnings-133425493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","ADEA"],"gpt_icon":0},{"id":"2482049281","title":"ADEIA Non-GAAP EPS of $0.27, revenue of $86.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482049281","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482049281?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:16","pubTimestamp":1731064573,"startTime":"0","endTime":"0","summary":"ADEIA press release  (NASDAQ:ADEA): Q3  Non-GAAP EPS of $0.27.\nRevenue of $86.1M.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4264817-adeia-non-gaap-eps-of-0_27-revenue-of-86_1m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ADEA"],"gpt_icon":0},{"id":"2481149627","title":"Adeia Inc (ADEA) Q3 2024 Earnings Call Highlights: Strong Revenue and Strategic Deals Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481149627?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:33","pubTimestamp":1731051218,"startTime":"0","endTime":"0","summary":"EBITDA: $51.3 million with an adjusted EBITDA margin of 60%.Operating Expenses: $35.3 million, a 1% increase from the prior quarter.Research and Development Expenses: $13.7 million, consistent with the prior quarter.Interest Expense: $12.8 million, a decrease of $540,000 from the prior quarter.Cash and Cash Equivalents: $89.2 million at the end of the third quarter.Cash from Operations: $14.3 million generated in the third quarter.Term Loan Balance: $537.1 million after $12 million in principal payments.Dividend: $0.05 per share paid in the third quarter, with another $0.05 per share dividend approved for December 18.Share Repurchase Program: Increased authorization to repurchase up to $200 million of common stock.Full Year 2024 Revenue Guidance: Adjusted to $370 million to $400 million.Full Year 2024 Operating Expenses Guidance: $144 million to $148 million.Full Year 2024 Interest Expense Guidance: $52 million to $53 million.Full Year 2024 Other Income Guidance: $5.5 million to $6 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Pju9ejqznND485jq2r5G5A--~B/aD01MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/8ce3554fff288392af3b34e31e2667f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Pju9ejqznND485jq2r5G5A--~B/aD01MDt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/8ce3554fff288392af3b34e31e2667f0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-inc-adea-q3-2024-073338064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2481192566","title":"Adeia Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192566?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:27","pubTimestamp":1731040078,"startTime":"0","endTime":"0","summary":"Adeia Inc reports results for the quarter ended in September 30 - Earnings Summary  Adeia Inc ADEA.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter ended September 30, low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF09F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2481672311","title":"Adeia (ADEA) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672311?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:30","pubTimestamp":1731025803,"startTime":"0","endTime":"0","summary":"Adeia  came out with quarterly earnings of $0.27 per share, missing the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -22.86%. A quarter ago, it was expected that this provider of chip technology for small electronic devices would post earnings of $0.23 per share when it actually produced earnings of $0.28, delivering a surprise of 21.74%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Adeia , which belongs to the Zacks Technology Services industry, posted revenues of $86.1 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 17.51%. This compares to year-ago revenues of $101.4 million. The company has topped consensus revenue estimates just once over the last four quarters.Adeia shares have added about 13.4% since the beginning of the year versus th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-adea-lags-q3-earnings-003003779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2481167239","title":"Adeia: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167239","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167239?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:27","pubTimestamp":1731022024,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Adeia Inc.  on Thursday reported third-quarter earnings of $19.3 million.On a per-share basis, the San Jose, California-based company said it had profit of 17 cents. Earnings, adjusted for one-time gains and costs, were 27 cents per share.The provider of chip technology for small electronic devices posted revenue of $86.1 million in the period.Adeia expects full-year revenue in the range of $370 million to $400 million.Adeia shares have climbed 14% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $14.09, a rise of 51% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-q3-earnings-snapshot-232704401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2481150243","title":"Adeia Q3 2024 Adj. EPS $0.27 Misses $0.39 Estimate, Sales $86.101M Miss $111.128M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150243","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150243?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:53","pubTimestamp":1731016381,"startTime":"0","endTime":"0","summary":"Adeia (NASDAQ:ADEA) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.39 by 30.77 percent.  The company reported quarterly sales of $86.101 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826660/adeia-q3-2024-adj-eps-0-27-misses-0-39-estimate-sales-86-101m-miss-111-128m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adeia Q3 2024 Adj. EPS $0.27 Misses $0.39 Estimate, Sales $86.101M Miss $111.128M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2481515476","title":"BRIEF-Adeia Q3 Adjusted EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481515476?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731014000,"startTime":"0","endTime":"0","summary":"Nov 07  - Adeia Q3 adjusted EBITDA USD 51.3 million.outlook FY adjusted net income USD 138.2-157.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX6E2FDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2481267154","title":"Adeia Inc - Increased Share Repurchase Authorization up to $200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481267154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481267154?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:12","pubTimestamp":1731013955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA4R0QXQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2481542681","title":"Adeia Outlook FY Net Income USD 65.9-69.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542681?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:12","pubTimestamp":1731013955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX6E2FDD:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2481154215","title":"Adeia Inc - Files Patent Infringement Lawsuits Against Disney, Hulu, and Espn","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154215?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:11","pubTimestamp":1731013871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA8WY5CG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2481071157","title":"Adeia Initiates Patent Infringement Litigation Against Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2481071157","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481071157?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:11","pubTimestamp":1731013860,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Nov.  07, 2024  (GLOBE NEWSWIRE) -- Adeia Inc. (Nasdaq: ADEA) (the “Company” or “Adeia”) announced today that it has filed multiple patent infringement lawsuits in the United States ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977215/0/en/Adeia-Initiates-Patent-Infringement-Litigation-Against-Disney.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0208291251.USD","BK4097","BK4581","LU0070302665.USD","LU0011850046.USD","DIS","SG9999015952.SGD","BK4585","LU0320765489.SGD","LU0029864427.USD","LU1894683264.USD","LU0310800379.SGD","LU2463526074.USD","BK4532","LU0708994859.HKD","LU1267930573.SGD","BK4554","GB00BDT5M118.USD","BK4108","LU0128525929.USD","BK4136","BK4507","BK4561","LU0786609619.USD","SG9999015978.USD","BK4524","LU0061475181.USD","BK4551","BK4588","BK4550","SG9999015986.USD","IP","SG9999015945.SGD","ADEA","LU1894683348.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ADEA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-10","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ADEA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-07","symbol":"ADEA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1708660800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2025-05-01","current":20.657612,"percent":0.824302,"low":-120.517917,"twenty":-39.142702,"median":-2.611509,"eighty":17.744644,"high":38.657482,"avg":-5.261411,"sd":31.435642,"marketCap":1334956854},"quantilePoints":[{"date":"2020-05-08","current":-43.946976,"twenty":-16.386386,"median":-10.798853,"eighty":31.067706,"marketCap":795923682},{"date":"2020-05-15","current":-40.096384,"twenty":-16.979496,"median":-10.82081,"eighty":31.021777,"marketCap":726185607},{"date":"2020-05-22","current":-42.328611,"twenty":-18.024881,"median":-10.866551,"eighty":30.779009,"marketCap":766613477},{"date":"2020-05-29","current":-38.366408,"twenty":-18.223232,"median":-10.900923,"eighty":30.542803,"marketCap":694854008},{"date":"2020-06-05","current":-87.150075,"twenty":-18.488178,"median":-11.044084,"eighty":30.214738,"marketCap":1578375000},{"date":"2020-06-12","current":-78.863674,"twenty":-18.964368,"median":-11.088047,"eighty":30.050706,"marketCap":1428300000},{"date":"2020-06-19","current":-84.324444,"twenty":-19.043225,"median":-11.16088,"eighty":29.837464,"marketCap":1527200000},{"date":"2020-06-26","current":-90.737673,"twenty":-19.187494,"median":-11.215235,"eighty":29.33551,"marketCap":1643350000},{"date":"2020-07-02","current":-91.309149,"twenty":-19.247589,"median":-11.263716,"eighty":29.277783,"marketCap":1653700000},{"date":"2020-07-10","current":-89.689967,"twenty":-19.371065,"median":-11.329787,"eighty":29.223983,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-19.58086,"median":-11.396418,"eighty":29.180006,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-19.755689,"median":-11.423422,"eighty":29.094921,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-19.860587,"median":-11.441748,"eighty":28.988296,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-20.315142,"median":-11.450773,"eighty":28.878937,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-20.551161,"median":-11.488881,"eighty":28.835194,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-20.786312,"median":-11.503262,"eighty":28.68756,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-38.503132,"median":-11.527478,"eighty":28.630146,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-38.791521,"median":-11.559483,"eighty":28.537191,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-38.521536,"median":-11.578324,"eighty":28.507117,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-38.828814,"median":-11.631894,"eighty":28.501649,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-38.828814,"median":-11.658087,"eighty":28.427832,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-38.67964,"median":-11.713311,"eighty":28.083352,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-38.654777,"median":-11.740666,"eighty":27.845496,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-38.828814,"median":-11.776903,"eighty":27.506484,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-38.987312,"median":-11.813139,"eighty":27.265894,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-39.074666,"median":-11.827315,"eighty":27.211215,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-39.250794,"median":-11.849465,"eighty":27.107324,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-39.196973,"median":-11.885613,"eighty":27.040342,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-39.549823,"median":-11.921849,"eighty":26.864001,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-39.7725,"median":-11.922806,"eighty":26.74644,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-40.019449,"median":-11.954018,"eighty":26.694494,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-40.111548,"median":-11.97705,"eighty":26.49218,"marketCap":2064470013},{"date":"2020-12-18","current":-44.058318,"twenty":-40.375389,"median":-11.994323,"eighty":26.243389,"marketCap":2160663957},{"date":"2020-12-24","current":-44.834296,"twenty":-40.721972,"median":-12.001634,"eighty":26.150434,"marketCap":2198718704},{"date":"2020-12-31","current":-45.049845,"twenty":-40.88974,"median":-12.063258,"eighty":26.041075,"marketCap":2209289467},{"date":"2021-01-08","current":-46.472472,"twenty":-41.022919,"median":-12.139269,"eighty":26.027405,"marketCap":2279056502},{"date":"2021-01-15","current":-46.289255,"twenty":-41.299284,"median":-12.247497,"eighty":25.938551,"marketCap":2270071354},{"date":"2021-01-22","current":-47.054456,"twenty":-41.519576,"median":-12.33867,"eighty":25.922147,"marketCap":2307597562},{"date":"2021-01-29","current":-41.514834,"twenty":-41.806084,"median":-12.375753,"eighty":25.743072,"marketCap":2035928953},{"date":"2021-02-05","current":-45.890488,"twenty":-42.045085,"median":-12.399314,"eighty":25.677457,"marketCap":2250515442},{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.676638,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1282558035},{"date":"2024-06-07","current":32.814864,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1287983407},{"date":"2024-06-14","current":30.658538,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1203347598},{"date":"2024-06-21","current":30.465021,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1195752076},{"date":"2024-06-28","current":30.160924,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1183816257},{"date":"2024-07-05","current":30.852054,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1210943119},{"date":"2024-07-12","current":31.322023,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1229389385},{"date":"2024-07-15","current":31.294377,"twenty":-39.033929,"median":-2.895291,"eighty":17.167544,"marketCap":1228304311},{"date":"2024-08-02","current":30.686183,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1204432672},{"date":"2024-08-09","current":25.992595,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1201195799},{"date":"2024-08-16","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-23","current":27.807128,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1285050809},{"date":"2024-08-30","current":29.268181,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1352570428},{"date":"2024-09-06","current":28.042782,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1295941070},{"date":"2024-09-13","current":27.170863,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1255647104},{"date":"2024-09-20","current":29.833749,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1378707055},{"date":"2024-09-27","current":28.184174,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1302475227},{"date":"2024-10-04","current":27.217994,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1257825157},{"date":"2024-10-11","current":27.029471,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1249112948},{"date":"2024-10-18","current":29.386007,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1358015559},{"date":"2024-10-25","current":28.726177,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1327522828},{"date":"2024-10-31","current":29.88088,"twenty":-39.099305,"median":-2.920584,"eighty":16.916461,"marketCap":1380885107},{"date":"2024-11-08","current":37.157956,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1534437788},{"date":"2024-11-15","current":30.878358,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1275121814},{"date":"2024-11-22","current":32.016121,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1322105737},{"date":"2024-11-29","current":32.069041,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1324291036},{"date":"2024-12-06","current":34.582703,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1428092726},{"date":"2024-12-13","current":37.837235,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1562488599},{"date":"2024-12-20","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2024-12-27","current":36.83177,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1520967923},{"date":"2025-01-03","current":36.329037,"twenty":-39.111624,"median":-2.924826,"eighty":16.885793,"marketCap":1500207585},{"date":"2025-01-10","current":35.985062,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1486003143},{"date":"2025-01-17","current":33.762455,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1394220596},{"date":"2025-01-24","current":35.336802,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1459233233},{"date":"2025-01-31","current":34.873759,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1440111869},{"date":"2025-02-07","current":33.788915,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1395313245},{"date":"2025-02-14","current":34.953138,"twenty":-39.127163,"median":-2.925483,"eighty":16.873037,"marketCap":1443389817},{"date":"2025-02-21","current":28.481406,"twenty":-39.127163,"median":-2.91243,"eighty":16.932961,"marketCap":1840553925},{"date":"2025-02-28","current":26.168956,"twenty":-39.127163,"median":-2.894307,"eighty":17.092062,"marketCap":1691116428},{"date":"2025-03-07","current":24.887958,"twenty":-39.142702,"median":-2.880776,"eighty":17.180881,"marketCap":1608334505},{"date":"2025-03-14","current":22.858325,"twenty":-39.142702,"median":-2.865976,"eighty":17.248224,"marketCap":1477173536},{"date":"2025-03-21","current":22.974779,"twenty":-39.142702,"median":-2.857772,"eighty":17.325519,"marketCap":1484699165},{"date":"2025-03-28","current":23.240961,"twenty":-39.142702,"median":-2.830425,"eighty":17.398227,"marketCap":1501900604},{"date":"2025-04-04","current":20.229784,"twenty":-39.142702,"median":-2.797608,"eighty":17.463012,"marketCap":1307309330},{"date":"2025-04-11","current":19.647512,"twenty":-39.127163,"median":-2.770262,"eighty":17.571429,"marketCap":1269681183},{"date":"2025-04-17","current":20.103834,"twenty":-39.127163,"median":-2.74442,"eighty":17.595524,"marketCap":1299170033},{"date":"2025-04-25","current":20.607268,"twenty":-39.142702,"median":-2.655403,"eighty":17.68773,"marketCap":1331703507},{"date":"2025-05-01","current":20.657612,"twenty":-39.142702,"median":-2.611509,"eighty":17.744644,"marketCap":1334956854}],"updateTime":1746210864993}}}