US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Adeia

14.64

+0.15001.04%

Volume:263.10K

Turnover:3.86M

Market Cap:1.59B

PE:22.18

High:14.75

Open:14.64

Low:14.60

Close:14.49

Loading ...

Overview Company News Filings

Adeia Initiated at Buy by Roth Capital

Adeia initiated with a Buy at Roth Capital

Analysts Are Bullish on Top Technology Stocks: Logitech (LOGI), Adeia (ADEA)

Adeia (ADEA) Gets a Buy from Rosenblatt Securities

Adeia Inc. Files Initial Statement of Beneficial Ownership; Sandeep Vij Listed as Director

Maxim Group Remains a Buy on Adeia (ADEA)

Stock Track | Adeia Soars 5.26% in Premarket Following Strong Q1 Earnings and Analysts' Buy Ratings

Adeia’s Strategic Licensing and Market Positioning Drive Buy Rating Amid Undervaluation

Adeia Is Maintained at Buy by Rosenblatt

Adeia Q1 Non-GAAP Earnings, Revenue Rise; Full-Year Sales Outlook Maintained

MT Newswires Live

Stock Track | Adeia Plunges 6.88% Pre-Market Following Q1 Revenue Miss

Stock Track | Adeia Plunges 6.88% in Pre-market Following Mixed Q1 Earnings Report

Adeia Inc reports results for the quarter ended March 31 - Earnings Summary

Xperi Inc expected to post earnings of 2 cents a share - Earnings Preview

Adeia: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Adeia Q1 Adjusted EPS USD 0.26

Adeia Q1 Adj. EPS $0.26 Beats $0.25 Estimate, Sales $87.67M Miss $88.96M Estimate

Adeia Outlook FY Adjusted Ebitda USD 226.3-258.3 Million

THOMSON REUTERS

Press Release: Adeia Announces First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","market":"US","secType":"STK","nameCN":"Adeia","latestPrice":14.64,"timestamp":1751562000000,"preClose":14.49,"halted":0,"volume":263102,"delay":0,"floatShares":105930239,"shares":108499852,"eps":0.659907,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"07-07 04:42:45 EDT","open":14.64,"high":14.75,"low":14.6011,"amount":3861111.474455,"amplitude":0.010276,"askPrice":14.64,"askSize":136,"bidPrice":13.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.659907,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.64,"dividendRate":0.013661,"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.64,"latestTime":"16:20 EDT","volume":12181,"amount":178356.65,"timestamp":1751574000686},"volumeRatio":0.6200046796513482,"impliedVol":0.2634,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADEA\",,,,,undefined,":{"symbol":"ADEA","floatShares":105930239,"roa":"8.58%","roe":"20.43%","lyrEps":0.594797,"volumeRatio":0.6200046796513482,"shares":108499852,"dividePrice":0.2,"high":14.75,"amplitude":0.010276,"preClose":14.49,"low":14.6011,"week52Low":9.6801,"pbRate":"4.08","psRate":"4.18","week52High":17.46,"institutionHeld":0.8816,"latestPrice":14.64,"committee":-0.152542,"eps":0.659907,"divideRate":0.013661,"volume":263102,"delay":0,"ttmEps":0.659907,"open":14.64,"prevYearClose":13.98,"prevWeekClose":14.64,"prevMonthClose":14.14,"prevQuarterClose":14.14,"fiveDayClose":14.24,"twentyDayClose":13.1,"sixtyDayClose":11.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176159","title":"Adeia Initiated at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176159?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:12","pubTimestamp":1750432320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 11:12 ET (15:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2544141356","title":"Adeia initiated with a Buy at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544141356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544141356?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:25","pubTimestamp":1750407906,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Scott Searle initiated coverage of Adeia (ADEA) with a Buy rating and $26 price target Adeia is a leading developer, innovator...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adeia-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adeia-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2544511410","title":"Analysts Are Bullish on Top Technology Stocks: Logitech (LOGI), Adeia (ADEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544511410?lang=en_us&edition=fundamental","pubTime":"2025-06-20 12:30","pubTimestamp":1750393811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Logitech (LOGI – Research Report) and Adeia (ADEA – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-logitech-logi-adeia-adea-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-logitech-logi-adeia-adea-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","ADEA","BK4524","BK4534","BK4588","BK4585","LOGI","BK4097"],"gpt_icon":0},{"id":"2535040960","title":"Adeia (ADEA) Gets a Buy from Rosenblatt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040960?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:15","pubTimestamp":1747221355,"startTime":"0","endTime":"0","summary":"In a report released today, Kevin Cassidy from Rosenblatt Securities maintained a Buy rating on Adeia (ADEA – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/adeia-adea-gets-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/adeia-adea-gets-a-buy-from-rosenblatt-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2534655466","title":"Adeia Inc. Files Initial Statement of Beneficial Ownership; Sandeep Vij Listed as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2534655466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534655466?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:32","pubTimestamp":1746822769,"startTime":"0","endTime":"0","summary":"Adeia Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Sandeep Vij as a beneficial owner in the capacity of a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Adeia Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL68T6GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2533982773","title":"Maxim Group Remains a Buy on Adeia (ADEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982773?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:21","pubTimestamp":1746620460,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Galinko from Maxim Group maintained a Buy rating on Adeia (ADEA – Research Report), with a price target of $17....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-adeia-adea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-adeia-adea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"1127649327","title":"Stock Track | Adeia Soars 5.26% in Premarket Following Strong Q1 Earnings and Analysts' Buy Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1127649327","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127649327?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538867,"startTime":"0","endTime":"0","summary":"Adeia  stock is soaring 5.26% in premarket trading on Tuesday, following the release of its better-than-expected Q1 earnings report and positive analyst ratings. The company, which specializes in intellectual property licensing, reported non-GAAP earnings of $0.26 per diluted share for the first quarter, surpassing both the previous year's $0.25 and analysts' expectations of $0.25 per share.The strong quarterly performance was further bolstered by a year-over-year revenue increase to $87.7 milli","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"2533397516","title":"Adeia’s Strategic Licensing and Market Positioning Drive Buy Rating Amid Undervaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397516?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537339,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand maintained a Buy rating on Adeia (ADEA – Research Report) today and set a price target of $18.00. Hamed Khorsa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adeias-strategic-licensing-and-market-positioning-drive-buy-rating-amid-undervaluation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adeias-strategic-licensing-and-market-positioning-drive-buy-rating-amid-undervaluation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADEA"],"gpt_icon":0},{"id":"2533268436","title":"Adeia Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2533268436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533268436?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:25","pubTimestamp":1746530700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:25 ET (11:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2533573038","title":"Adeia Q1 Non-GAAP Earnings, Revenue Rise; Full-Year Sales Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573038?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:23","pubTimestamp":1746519813,"startTime":"0","endTime":"0","summary":"Adeia  reported Q1 non-GAAP earnings late Monday of $0.26 per diluted share, up from $0.25 a year earlier.Three analysts polled by FactSet expected $0.25.Revenue for the quarter that ended March 31 was $87.7 million, up from $83.4 million a year earlier.Three analysts surveyed by FactSet expected $89 million.The company said it continues to expect 2025 revenue of $390 million to $430 million. Analysts polled by FactSet expect $408.6 million.Adeia shares were down 6.9% in recent premarket activity Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADEA"],"gpt_icon":0},{"id":"1162140834","title":"Stock Track | Adeia Plunges 6.88% Pre-Market Following Q1 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1162140834","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162140834?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:10","pubTimestamp":1746519047,"startTime":"0","endTime":"0","summary":"Adeia  shares tumbled 6.88% in pre-market trading on Tuesday following the release of its first-quarter earnings report. The San Jose, California-based provider of chip technology for small electronic devices reported mixed results that seem to have disappointed investors.The company announced earnings of $0.26 per share for Q1, which was in line with the Zacks Consensus Estimate. While this matched expectations, Adeia's revenue performance fell short. The firm posted revenues of $87.67 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"1177234123","title":"Stock Track | Adeia Plunges 6.88% in Pre-market Following Mixed Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1177234123","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177234123?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:10","pubTimestamp":1746519040,"startTime":"0","endTime":"0","summary":"Adeia  shares tumbled 6.88% in pre-market trading on Tuesday following the release of its first-quarter earnings report. The provider of chip technology for small electronic devices reported mixed results, which seem to have disappointed investors despite meeting earnings expectations.For the quarter ending March 2025, Adeia reported net income of $11.8 million, or $0.10 per share. Adjusted earnings came in at $0.26 per share, in line with the Zacks Consensus Estimate. However, the company's rev","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Adeia Plunges 6.88% in Pre-market Following Mixed Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADEA"],"gpt_icon":0},{"id":"2533566565","title":"Adeia Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:02","pubTimestamp":1746478959,"startTime":"0","endTime":"0","summary":"Adeia Inc reports results for the quarter ended March 31 - Earnings SummaryAdeia Inc ADEA.OQ reported quarterly adjusted earnings of 26 cents per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2533565996","title":"Xperi Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565996?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:51","pubTimestamp":1746478267,"startTime":"0","endTime":"0","summary":"Xperi Inc  expected to post earnings of2cents a share - Earnings Preview Xperi Inc XPER.N, XPER.K is expected to show a fall in quarterly revenue when it reports  results on May 7 for the period endin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPER","ADEA"],"gpt_icon":0},{"id":"2533566067","title":"Adeia: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566067","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566067?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:38","pubTimestamp":1746477504,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Adeia Inc.  on Monday reported first-quarter net income of $11.8 million.The San Jose, California-based company said it had net income of 10 cents per share. Earnings, adjusted for one-time gains and costs, were 26 cents per share.The provider of chip technology for small electronic devices posted revenue of $87.7 million in the period.Adeia shares have declined 12% since the beginning of the year. In the final minutes of trading on Monday, shares hit $12.35, a rise of 24% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adeia-q1-earnings-snapshot-203824538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADEA"],"gpt_icon":0},{"id":"2533958550","title":"BRIEF-Adeia Q1 Adjusted EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533958550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533958550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475556,"startTime":"0","endTime":"0","summary":"May 05  - Adeia Q1 adjusted EBITDA USD 47.3 million.Q1 net income from continuing operations USD 11.8 million. outlook FY adjusted net income USD 144-167.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD032C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2533655057","title":"Adeia Q1 Adj. EPS $0.26 Beats $0.25 Estimate, Sales $87.67M Miss $88.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533655057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533655057?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475551,"startTime":"0","endTime":"0","summary":"Adeia (NASDAQ:ADEA) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.25 by 4 percent. This is a 4 percent increase over earnings of $0.25 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206450/adeia-q1-adj-eps-0-26-beats-0-25-estimate-sales-87-67m-miss-88-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA"],"gpt_icon":0},{"id":"2533570165","title":"Adeia Outlook FY Adjusted Ebitda USD 226.3-258.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXD032C8:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","ADEA"],"gpt_icon":0},{"id":"2533550228","title":"Press Release: Adeia Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550228?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"Signed 10 deals in the first quarter, highlighted by 4 with new customers. Paid down $17 million of debt and repurchased $10 million of common stock. SAN JOSE, Calif., May 05, 2025  -- Adeia Inc.   today announced financial results for the first quarter ended March 31, 2025.-- Revenue was $87.7 million as compared to $119.2 million in the fourth. -- GAAP diluted earnings per share  was $0.10 and non-GAAP diluted EPS. -- GAAP net income was $11.8 million and adjusted EBITDA was $47.3 million. -- Repriced our term loan in January, which lowered our interest rate by 50. -- Signed a new multi-year license agreement for access to our media. portfolio with a leading international multi-platform media company for. -- Signed a new long-term license agreement with a major U.S. professional. -- Signed a new multi-year license agreement with a large domestic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADEA","BK4097"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDW","OCUL","ACM","INSP","TIMB","TRUE","FRPT","SIBN","CRGY","IPAR","RLAY","AESI","TDUP","VNO","BCSF","OPAD","VTS","GBDC","BRBR","TCMD","ACEL","AMRC","MYPS","RLJ","ADEA","EVER","CORT","ON","UPWK","MATX","HSIC","ADUS","VMEO","TBI","CE","PRAA","KRC","BSM","BRK.A","CERT","NMFC","OGS","GECC","TGTX","PK","CLX","VVX","SNDX","TTAM"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-05","symbol":"ADEA","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-10","symbol":"ADEA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ADEA","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-27","symbol":"ADEA","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Adeia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-21","value":0.05,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-29","value":0.05,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-06-20","value":0.05,"currency":"USD"},{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-18","value":0.05,"currency":"USD"},{"executeDate":"2023-11-24","recordDate":"2023-11-27","paymentDate":"2023-12-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADEA","date":"2025-07-03","current":21.028328,"percent":0.814575,"low":-120.517917,"twenty":-35.95721,"median":10.078592,"eighty":19.936022,"high":38.657482,"avg":-1.81006,"sd":29.295782,"marketCap":1588437833},"quantilePoints":[{"date":"2020-07-10","current":-89.689967,"twenty":-19.371065,"median":-11.329787,"eighty":29.223983,"marketCap":1624375000},{"date":"2020-07-17","current":-85.975374,"twenty":-19.58086,"median":-11.396418,"eighty":29.180006,"marketCap":1557100000},{"date":"2020-07-24","current":-94.61101,"twenty":-19.755689,"median":-11.423422,"eighty":29.094921,"marketCap":1713500000},{"date":"2020-07-31","current":-117.089062,"twenty":-19.860587,"median":-11.441748,"eighty":28.988296,"marketCap":2120600000},{"date":"2020-08-07","current":-108.135939,"twenty":-20.315142,"median":-11.450773,"eighty":28.878937,"marketCap":1958450000},{"date":"2020-08-14","current":-45.109672,"twenty":-20.551161,"median":-11.488881,"eighty":28.835194,"marketCap":1574462879},{"date":"2020-08-21","current":-40.059502,"twenty":-20.786312,"median":-11.503262,"eighty":28.68756,"marketCap":1398196797},{"date":"2020-08-28","current":-39.655488,"twenty":-38.503132,"median":-11.527478,"eighty":28.630146,"marketCap":1384095510},{"date":"2020-09-04","current":-36.889549,"twenty":-38.791521,"median":-11.559483,"eighty":28.537191,"marketCap":1287555933},{"date":"2020-09-11","current":-35.335651,"twenty":-38.521536,"median":-11.578324,"eighty":28.507117,"marketCap":1233320215},{"date":"2020-09-18","current":-40.40136,"twenty":-38.828814,"median":-11.631894,"eighty":28.501649,"marketCap":1410128655},{"date":"2020-09-25","current":-35.366729,"twenty":-38.828814,"median":-11.658087,"eighty":28.427832,"marketCap":1234404930},{"date":"2020-10-02","current":-34.683013,"twenty":-38.67964,"median":-11.713311,"eighty":28.083352,"marketCap":1210541214},{"date":"2020-10-09","current":-38.443448,"twenty":-38.654777,"median":-11.740666,"eighty":27.845496,"marketCap":1341791650},{"date":"2020-10-16","current":-38.723149,"twenty":-38.828814,"median":-11.776903,"eighty":27.506484,"marketCap":1351554080},{"date":"2020-10-23","current":-39.62441,"twenty":-38.987312,"median":-11.813139,"eighty":27.265894,"marketCap":1383010796},{"date":"2020-10-30","current":-38.536681,"twenty":-39.074666,"median":-11.827315,"eighty":27.211215,"marketCap":1345045794},{"date":"2020-11-06","current":-41.830946,"twenty":-39.250794,"median":-11.849465,"eighty":27.107324,"marketCap":1460025515},{"date":"2020-11-13","current":-39.208454,"twenty":-39.196973,"median":-11.885613,"eighty":27.040342,"marketCap":1922821789},{"date":"2020-11-20","current":-40.296979,"twenty":-39.549823,"median":-11.921849,"eighty":26.864001,"marketCap":1976204142},{"date":"2020-11-27","current":-41.687273,"twenty":-39.7725,"median":-11.922806,"eighty":26.74644,"marketCap":2044385564},{"date":"2020-12-04","current":-42.700356,"twenty":-40.019449,"median":-11.954018,"eighty":26.694494,"marketCap":2094068150},{"date":"2020-12-11","current":-42.096817,"twenty":-40.111548,"median":-11.97705,"eighty":26.49218,"marketCap":2064470013},{"date":"2020-12-18","current":-44.058318,"twenty":-40.375389,"median":-11.994323,"eighty":26.243389,"marketCap":2160663957},{"date":"2020-12-24","current":-44.834296,"twenty":-40.721972,"median":-12.001634,"eighty":26.150434,"marketCap":2198718704},{"date":"2020-12-31","current":-45.049845,"twenty":-40.88974,"median":-12.063258,"eighty":26.041075,"marketCap":2209289467},{"date":"2021-01-08","current":-46.472472,"twenty":-41.022919,"median":-12.139269,"eighty":26.027405,"marketCap":2279056502},{"date":"2021-01-15","current":-46.289255,"twenty":-41.299284,"median":-12.247497,"eighty":25.938551,"marketCap":2270071354},{"date":"2021-01-22","current":-47.054456,"twenty":-41.519576,"median":-12.33867,"eighty":25.922147,"marketCap":2307597562},{"date":"2021-01-29","current":-41.514834,"twenty":-41.806084,"median":-12.375753,"eighty":25.743072,"marketCap":2035928953},{"date":"2021-02-05","current":-45.890488,"twenty":-42.045085,"median":-12.399314,"eighty":25.677457,"marketCap":2250515442},{"date":"2021-02-12","current":-45.308505,"twenty":-42.298372,"median":-12.515825,"eighty":25.671989,"marketCap":2221974382},{"date":"2021-02-19","current":-46.774241,"twenty":-42.60764,"median":-12.578248,"eighty":25.614576,"marketCap":2293855571},{"date":"2021-02-26","current":15.065926,"twenty":-42.60764,"median":-12.531431,"eighty":25.5763,"marketCap":2211105481},{"date":"2021-03-05","current":16.02986,"twenty":-42.482208,"median":-12.407649,"eighty":25.563997,"marketCap":2352574316},{"date":"2021-03-12","current":17.18658,"twenty":-42.356601,"median":-12.382472,"eighty":25.551694,"marketCap":2522336917},{"date":"2021-03-19","current":17.46505,"twenty":-42.305932,"median":-12.348784,"eighty":25.516153,"marketCap":2563205691},{"date":"2021-03-26","current":15.829933,"twenty":-42.277879,"median":-12.247497,"eighty":25.486079,"marketCap":2323232631},{"date":"2021-04-01","current":16.008452,"twenty":-42.248354,"median":-12.155884,"eighty":25.475143,"marketCap":2349432416},{"date":"2021-04-09","current":16.008452,"twenty":-42.168927,"median":-12.078864,"eighty":25.406794,"marketCap":2349432416},{"date":"2021-04-16","current":16.051466,"twenty":-42.070951,"median":-12.001634,"eighty":25.311105,"marketCap":2355745266},{"date":"2021-04-23","current":15.187598,"twenty":-42.027963,"median":-11.994323,"eighty":25.297435,"marketCap":2228962191},{"date":"2021-04-30","current":14.732364,"twenty":-41.974137,"median":-11.972998,"eighty":25.289233,"marketCap":2162151193},{"date":"2021-05-07","current":16.51308,"twenty":-41.874072,"median":-11.954018,"eighty":25.240021,"marketCap":2191500357},{"date":"2021-05-14","current":16.552604,"twenty":-41.818515,"median":-11.922327,"eighty":25.160736,"marketCap":2196745690},{"date":"2021-05-21","current":16.51308,"twenty":-41.75483,"median":-11.904292,"eighty":25.13613,"marketCap":2191500357},{"date":"2021-05-28","current":16.932033,"twenty":-41.62043,"median":-11.878789,"eighty":25.111525,"marketCap":2247100892},{"date":"2021-06-04","current":17.461653,"twenty":-41.520019,"median":-11.849421,"eighty":25.075983,"marketCap":2317388362},{"date":"2021-06-11","current":17.706701,"twenty":-41.51851,"median":-11.813139,"eighty":24.922881,"marketCap":2349909430},{"date":"2021-06-18","current":16.995271,"twenty":-41.514834,"median":-11.795419,"eighty":24.854531,"marketCap":2255493426},{"date":"2021-06-25","current":17.516986,"twenty":-41.491038,"median":-11.776903,"eighty":24.753375,"marketCap":2324731829},{"date":"2021-07-02","current":16.797652,"twenty":-41.376541,"median":-11.738101,"eighty":24.723301,"marketCap":2229266758},{"date":"2021-07-09","current":16.236413,"twenty":-41.299284,"median":-11.713311,"eighty":24.64675,"marketCap":2154783022},{"date":"2021-07-16","current":15.627745,"twenty":-41.209387,"median":-11.658087,"eighty":24.59207,"marketCap":2074004885},{"date":"2021-07-23","current":16.291746,"twenty":-41.126844,"median":-11.631894,"eighty":24.482712,"marketCap":2162126489},{"date":"2021-07-30","current":16.418222,"twenty":-41.085075,"median":-11.578324,"eighty":24.455372,"marketCap":2178911556},{"date":"2021-08-06","current":14.274272,"twenty":-41.022919,"median":-11.553876,"eighty":23.894908,"marketCap":2201206963},{"date":"2021-08-13","current":13.669603,"twenty":-41.01907,"median":-11.524454,"eighty":23.443802,"marketCap":2107962118},{"date":"2021-08-20","current":14.145185,"twenty":-41.01907,"median":-11.497006,"eighty":23.279764,"marketCap":2181300760},{"date":"2021-08-27","current":14.797413,"twenty":-40.97596,"median":-11.48701,"eighty":23.115726,"marketCap":2281879470},{"date":"2021-09-03","current":14.138391,"twenty":-40.88974,"median":-11.448869,"eighty":22.199846,"marketCap":2180253066},{"date":"2021-09-10","current":13.458988,"twenty":-40.847109,"median":-11.441748,"eighty":22.035808,"marketCap":2075483577},{"date":"2021-09-17","current":13.329901,"twenty":-40.802454,"median":-11.423422,"eighty":21.677657,"marketCap":2055577374},{"date":"2021-09-24","current":13.146462,"twenty":-40.749875,"median":-11.396418,"eighty":21.587436,"marketCap":2027289612},{"date":"2021-10-01","current":12.854318,"twenty":-40.671324,"median":-11.329787,"eighty":21.551895,"marketCap":1982238731},{"date":"2021-10-08","current":12.358354,"twenty":-40.451976,"median":-11.263716,"eighty":21.499949,"marketCap":1905757004},{"date":"2021-10-15","current":12.650497,"twenty":-40.395453,"median":-11.197117,"eighty":21.39059,"marketCap":1950807885},{"date":"2021-10-22","current":12.337972,"twenty":-40.356802,"median":-11.142762,"eighty":21.19101,"marketCap":1902613920},{"date":"2021-10-29","current":12.174915,"twenty":-40.307085,"median":-11.084165,"eighty":20.983229,"marketCap":1877469242},{"date":"2021-11-05","current":12.888289,"twenty":-40.167649,"median":-11.000227,"eighty":20.843796,"marketCap":1987477206},{"date":"2021-11-12","current":14.532632,"twenty":-40.12439,"median":-10.892826,"eighty":20.709832,"marketCap":2018480904},{"date":"2021-11-19","current":14.359535,"twenty":-40.101439,"median":-10.859053,"eighty":18.384069,"marketCap":1994438925},{"date":"2021-11-26","current":13.674673,"twenty":-40.074255,"median":-10.818002,"eighty":17.790492,"marketCap":1899316314},{"date":"2021-12-03","current":13.862822,"twenty":-40.059502,"median":-10.798514,"eighty":17.744644,"marketCap":1925448899},{"date":"2021-12-10","current":15.05945,"twenty":-40.040855,"median":-10.776772,"eighty":17.722511,"marketCap":2091652143},{"date":"2021-12-17","current":14.878827,"twenty":-40.014962,"median":-10.762277,"eighty":17.713025,"marketCap":2066564861},{"date":"2021-12-23","current":14.585314,"twenty":-39.940375,"median":-10.726041,"eighty":17.706701,"marketCap":2025798027},{"date":"2021-12-31","current":14.231594,"twenty":-39.829525,"median":-10.682075,"eighty":17.694053,"marketCap":1976668767},{"date":"2022-01-07","current":14.058497,"twenty":-39.798447,"median":-10.611922,"eighty":17.668758,"marketCap":1952626788},{"date":"2022-01-14","current":13.81014,"twenty":-39.7725,"median":-10.593771,"eighty":17.655842,"marketCap":1918131775},{"date":"2022-01-21","current":12.95218,"twenty":-39.740338,"median":-10.579295,"eighty":17.639273,"marketCap":1798967185},{"date":"2022-01-28","current":12.666194,"twenty":-39.649272,"median":-10.518287,"eighty":17.590905,"marketCap":1759245655},{"date":"2022-02-04","current":12.267318,"twenty":-39.599548,"median":-10.472974,"eighty":17.567577,"marketCap":1703844574},{"date":"2022-02-11","current":12.447941,"twenty":-39.476258,"median":-10.393441,"eighty":17.506599,"marketCap":1728931856},{"date":"2022-02-18","current":12.350103,"twenty":-39.373317,"median":-10.382181,"eighty":17.464371,"marketCap":1715342912},{"date":"2022-02-25","current":-31.844889,"twenty":-39.343007,"median":-10.393441,"eighty":17.461653,"marketCap":1766022028},{"date":"2022-03-04","current":-30.857884,"twenty":-39.208454,"median":-10.399911,"eighty":17.453748,"marketCap":1711285672},{"date":"2022-03-11","current":-31.081357,"twenty":-39.189319,"median":-10.517077,"eighty":17.415068,"marketCap":1723678809},{"date":"2022-03-18","current":-33.511327,"twenty":-39.111624,"median":-10.558731,"eighty":17.335177,"marketCap":1858437663},{"date":"2022-03-25","current":-32.359021,"twenty":-39.050027,"median":-10.585551,"eighty":17.311462,"marketCap":1794534226},{"date":"2022-04-01","current":-33.03907,"twenty":-39.033929,"median":-10.611922,"eighty":17.300824,"marketCap":1832247730},{"date":"2022-04-08","current":-30.035519,"twenty":-39.033929,"median":-10.660332,"eighty":17.271938,"marketCap":1665679754},{"date":"2022-04-14","current":-30.602226,"twenty":-38.971773,"median":-10.69768,"eighty":17.24032,"marketCap":1697107674},{"date":"2022-04-22","current":-30.243311,"twenty":-38.943803,"median":-10.749043,"eighty":17.195747,"marketCap":1677203325},{"date":"2022-04-29","current":-29.468811,"twenty":-38.89097,"median":-10.769524,"eighty":17.178981,"marketCap":1634251834},{"date":"2022-05-06","current":-29.922177,"twenty":-38.803952,"median":-10.788914,"eighty":17.167544,"marketCap":1659394170},{"date":"2022-05-13","current":-47.29917,"twenty":-39.033929,"median":-10.807192,"eighty":17.149402,"marketCap":1693357587},{"date":"2022-05-20","current":-48.31542,"twenty":-39.193146,"median":-10.856493,"eighty":17.120167,"marketCap":1729740346},{"date":"2022-05-27","current":-48.489634,"twenty":-39.524961,"median":-10.882157,"eighty":17.092062,"marketCap":1735977391},{"date":"2022-06-03","current":-47.90892,"twenty":-39.76885,"median":-10.932695,"eighty":17.031809,"marketCap":1715187243},{"date":"2022-06-10","current":-45.353778,"twenty":-40.014962,"median":-11.0654,"eighty":16.985786,"marketCap":1623710590},{"date":"2022-06-17","current":-40.620957,"twenty":-40.074255,"median":-11.108286,"eighty":16.955748,"marketCap":1454270880},{"date":"2022-06-24","current":-43.059957,"twenty":-40.232314,"median":-11.174249,"eighty":16.938632,"marketCap":1541589503},{"date":"2022-07-01","current":-41.608171,"twenty":-40.398406,"median":-11.233353,"eighty":16.934816,"marketCap":1489614132},{"date":"2022-07-08","current":-43.524528,"twenty":-40.721972,"median":-11.29128,"eighty":16.930452,"marketCap":1558221622},{"date":"2022-07-15","current":-42.972849,"twenty":-40.958716,"median":-11.335925,"eighty":16.91148,"marketCap":1538470981},{"date":"2022-07-22","current":-46.311956,"twenty":-41.049778,"median":-11.414537,"eighty":16.848242,"marketCap":1658014334},{"date":"2022-07-29","current":-48.663848,"twenty":-41.249672,"median":-11.429489,"eighty":16.750223,"marketCap":1742214435},{"date":"2022-08-05","current":-48.286384,"twenty":-41.491038,"median":-11.442787,"eighty":16.558927,"marketCap":1728700839},{"date":"2022-08-12","current":-42.23948,"twenty":-41.520019,"median":-11.454754,"eighty":16.549442,"marketCap":1702546724},{"date":"2022-08-19","current":-42.394582,"twenty":-41.799993,"median":-11.490751,"eighty":16.533632,"marketCap":1708798426},{"date":"2022-08-26","current":-40.820401,"twenty":-41.824762,"median":-11.510159,"eighty":16.519404,"marketCap":1645347919},{"date":"2022-09-02","current":-40.432375,"twenty":-41.824762,"median":-11.530502,"eighty":16.51308,"marketCap":1629707730},{"date":"2022-09-09","current":-38.957874,"twenty":-41.800024,"median":-11.559483,"eighty":16.51308,"marketCap":1570275010},{"date":"2022-09-16","current":-38.285294,"twenty":-41.799868,"median":-11.590834,"eighty":16.501116,"marketCap":1543165349},{"date":"2022-09-23","current":-37.147083,"twenty":-41.687273,"median":-11.637597,"eighty":16.49727,"marketCap":1497287460},{"date":"2022-09-30","current":-36.577977,"twenty":-41.670772,"median":-11.680016,"eighty":16.489365,"marketCap":1474348516},{"date":"2022-10-07","current":-24.212862,"twenty":-41.608171,"median":-11.722193,"eighty":16.465651,"marketCap":975947815},{"date":"2022-10-14","current":-26.954917,"twenty":-41.520166,"median":-11.755195,"eighty":16.418222,"marketCap":1086471820},{"date":"2022-10-21","current":-27.498154,"twenty":-41.519429,"median":-11.776903,"eighty":16.418222,"marketCap":1108368085},{"date":"2022-10-28","current":-27.05839,"twenty":-41.514834,"median":-11.813139,"eighty":16.418222,"marketCap":1090642537},{"date":"2022-11-04","current":-28.817444,"twenty":-41.514834,"median":-11.841491,"eighty":16.365452,"marketCap":1161544729},{"date":"2022-11-11","current":-2.789404,"twenty":-41.438119,"median":-11.827315,"eighty":16.31547,"marketCap":1071602605},{"date":"2022-11-18","current":-2.701893,"twenty":-41.395855,"median":-11.813139,"eighty":16.291746,"marketCap":1037983700},{"date":"2022-11-25","current":-2.805812,"twenty":-41.379879,"median":-11.776903,"eighty":16.291746,"marketCap":1077906150},{"date":"2022-12-02","current":-2.958956,"twenty":-41.314604,"median":-11.755195,"eighty":16.254373,"marketCap":1136739234},{"date":"2022-12-09","current":-2.797608,"twenty":-41.28627,"median":-11.722193,"eighty":16.24446,"marketCap":1074754378},{"date":"2022-12-16","current":-2.647199,"twenty":-41.264398,"median":-11.680016,"eighty":16.237994,"marketCap":1016971884},{"date":"2022-12-23","current":-2.592505,"twenty":-41.219458,"median":-11.637597,"eighty":16.223765,"marketCap":995960068},{"date":"2022-12-30","current":-2.592505,"twenty":-41.177769,"median":-11.603345,"eighty":16.21586,"marketCap":995960068},{"date":"2023-01-06","current":-2.915201,"twenty":-41.177769,"median":-11.548268,"eighty":16.21586,"marketCap":1119929782},{"date":"2023-01-13","current":-2.986303,"twenty":-41.177769,"median":-11.490751,"eighty":16.21586,"marketCap":1147245142},{"date":"2023-01-20","current":-2.865976,"twenty":-41.177769,"median":-11.450773,"eighty":16.21586,"marketCap":1101019147},{"date":"2023-01-27","current":-3.046467,"twenty":-41.177769,"median":-11.423422,"eighty":16.21586,"marketCap":1170358140},{"date":"2023-02-03","current":-3.057406,"twenty":-41.177769,"median":-11.329787,"eighty":16.21586,"marketCap":1174560503},{"date":"2023-02-10","current":-3.027324,"twenty":-41.177769,"median":-11.197117,"eighty":16.21586,"marketCap":1163004004},{"date":"2023-02-17","current":-2.898793,"twenty":-41.177769,"median":-11.084165,"eighty":16.21586,"marketCap":1113626237},{"date":"2023-02-24","current":-3.621747,"twenty":-41.177769,"median":-10.90902,"eighty":16.21586,"marketCap":1071602605},{"date":"2023-03-03","current":-3.496052,"twenty":-41.177769,"median":-10.82081,"eighty":16.21586,"marketCap":1034412010},{"date":"2023-03-10","current":-3.229314,"twenty":-41.177769,"median":-10.776772,"eighty":16.21586,"marketCap":955489426},{"date":"2023-03-17","current":-2.92701,"twenty":-41.177769,"median":-10.726041,"eighty":16.21586,"marketCap":866043829},{"date":"2023-03-24","current":-2.862993,"twenty":-41.177769,"median":-10.611922,"eighty":16.21586,"marketCap":847102409},{"date":"2023-03-31","current":-3.151071,"twenty":-41.16723,"median":-10.579295,"eighty":16.214279,"marketCap":932338801},{"date":"2023-04-06","current":-2.951906,"twenty":-41.16723,"median":-10.517077,"eighty":16.214279,"marketCap":873409937},{"date":"2023-04-14","current":-2.870146,"twenty":-41.177769,"median":-10.393441,"eighty":16.21586,"marketCap":849218668},{"date":"2023-04-20","current":-2.909659,"twenty":-41.177769,"median":-10.35034,"eighty":16.21586,"marketCap":860910039},{"date":"2023-04-28","current":-2.798302,"twenty":-41.188309,"median":-10.279898,"eighty":16.217441,"marketCap":827961630},{"date":"2023-05-05","current":-2.571995,"twenty":-41.188309,"median":-10.206172,"eighty":16.217441,"marketCap":761001960},{"date":"2023-05-12","current":-3.219858,"twenty":-41.188309,"median":-10.143749,"eighty":16.217441,"marketCap":939561079},{"date":"2023-05-19","current":-3.352577,"twenty":-41.188309,"median":-10.051077,"eighty":16.217441,"marketCap":978288789},{"date":"2023-05-26","current":-3.407239,"twenty":-41.198848,"median":-9.986814,"eighty":16.219022,"marketCap":994239150},{"date":"2023-06-02","current":-3.589444,"twenty":-41.198848,"median":-9.862845,"eighty":16.219022,"marketCap":1047407019},{"date":"2023-06-09","current":-3.840888,"twenty":-41.198848,"median":-9.631695,"eighty":16.219022,"marketCap":1120778678},{"date":"2023-06-16","current":-3.880973,"twenty":-41.198848,"median":-9.138282,"eighty":16.219022,"marketCap":1132475609},{"date":"2023-06-23","current":-3.848176,"twenty":-41.209387,"median":-9.066873,"eighty":16.220603,"marketCap":1122905393},{"date":"2023-06-30","current":-3.986652,"twenty":-41.219458,"median":-8.857324,"eighty":16.223765,"marketCap":1163312973},{"date":"2023-07-07","current":-3.93199,"twenty":-41.219458,"median":-8.739578,"eighty":16.223765,"marketCap":1147362613},{"date":"2023-07-14","current":-4.289113,"twenty":-41.219458,"median":-8.53831,"eighty":16.223765,"marketCap":1251571636},{"date":"2023-07-21","current":-4.205298,"twenty":-41.219458,"median":-8.463248,"eighty":16.223765,"marketCap":1227114416},{"date":"2023-07-28","current":-4.25996,"twenty":-41.219458,"median":-8.350655,"eighty":16.223765,"marketCap":1243064777},{"date":"2023-08-04","current":-4.405724,"twenty":-41.219458,"median":-4.405724,"eighty":16.223765,"marketCap":1285599072},{"date":"2023-08-11","current":-3.795764,"twenty":-41.219458,"median":-4.296401,"eighty":16.223765,"marketCap":1080878043},{"date":"2023-08-18","current":-3.775145,"twenty":-41.219458,"median":-4.25996,"eighty":16.223765,"marketCap":1075006607},{"date":"2023-08-25","current":-3.677674,"twenty":-41.219458,"median":-4.179789,"eighty":16.223765,"marketCap":1047250726},{"date":"2023-09-01","current":-3.771396,"twenty":-41.219458,"median":-3.990296,"eighty":16.223765,"marketCap":1073939073},{"date":"2023-09-08","current":-3.501475,"twenty":-41.219458,"median":-3.928346,"eighty":16.223765,"marketCap":997076634},{"date":"2023-09-15","current":-3.670176,"twenty":-41.219458,"median":-3.880973,"eighty":16.223765,"marketCap":1045115658},{"date":"2023-09-22","current":-3.86137,"twenty":-41.249672,"median":-3.857286,"eighty":16.233251,"marketCap":1099559886},{"date":"2023-09-29","current":-3.973837,"twenty":-41.259743,"median":-3.85182,"eighty":16.236413,"marketCap":1131585902},{"date":"2023-10-06","current":-3.216559,"twenty":-41.259743,"median":-3.840888,"eighty":16.236413,"marketCap":915944060},{"date":"2023-10-13","current":-3.197814,"twenty":-41.269053,"median":-3.805137,"eighty":16.239575,"marketCap":910606391},{"date":"2023-10-20","current":-3.134083,"twenty":-41.269053,"median":-3.782582,"eighty":16.239575,"marketCap":892458315},{"date":"2023-10-27","current":-3.134083,"twenty":-41.283017,"median":-3.773271,"eighty":16.244317,"marketCap":892458315},{"date":"2023-11-03","current":-3.299035,"twenty":-41.283017,"median":-3.750777,"eighty":16.244317,"marketCap":939429805},{"date":"2023-11-10","current":7.486954,"twenty":-41.28627,"median":-3.711414,"eighty":16.24446,"marketCap":961339917},{"date":"2023-11-17","current":8.137994,"twenty":-41.28627,"median":-3.670176,"eighty":16.24446,"marketCap":1044934692},{"date":"2023-11-24","current":8.129647,"twenty":-41.28627,"median":-3.625189,"eighty":16.24446,"marketCap":1043862964},{"date":"2023-12-01","current":7.670581,"twenty":-41.28627,"median":-3.565207,"eighty":16.24446,"marketCap":984917930},{"date":"2023-12-08","current":8.071221,"twenty":-41.283017,"median":-3.504195,"eighty":16.244317,"marketCap":1036360869},{"date":"2023-12-15","current":9.164633,"twenty":-41.28627,"median":-3.490229,"eighty":16.24446,"marketCap":1176757223},{"date":"2023-12-20","current":9.607006,"twenty":-41.28627,"median":-3.432748,"eighty":16.24446,"marketCap":1233558801},{"date":"2023-12-29","current":10.475059,"twenty":-41.314604,"median":-3.385317,"eighty":16.254373,"marketCap":1345018501},{"date":"2024-01-05","current":10.241352,"twenty":-41.329924,"median":-3.357143,"eighty":16.263716,"marketCap":1315010121},{"date":"2024-01-12","current":9.490153,"twenty":-41.329924,"median":-3.321528,"eighty":16.263716,"marketCap":1218554610},{"date":"2024-01-19","current":9.389993,"twenty":-41.345245,"median":-3.246727,"eighty":16.27306,"marketCap":1205693876},{"date":"2024-01-26","current":10.124499,"twenty":-41.329924,"median":-3.216559,"eighty":16.263716,"marketCap":1300005930},{"date":"2024-02-02","current":10.458365,"twenty":-41.329924,"median":-3.172507,"eighty":16.263716,"marketCap":1342875046},{"date":"2024-02-09","current":10.808925,"twenty":-41.329924,"median":-3.151071,"eighty":16.263716,"marketCap":1387887617},{"date":"2024-02-16","current":10.324819,"twenty":-41.329924,"median":-3.100343,"eighty":16.263716,"marketCap":1325727399},{"date":"2024-02-23","current":17.562008,"twenty":-41.229529,"median":-3.054671,"eighty":16.335463,"marketCap":1183187590},{"date":"2024-03-01","current":18.08167,"twenty":-41.062209,"median":-3.038263,"eighty":16.470394,"marketCap":1218198297},{"date":"2024-03-08","current":18.033835,"twenty":-40.906984,"median":-3.020668,"eighty":16.514661,"marketCap":1214975551},{"date":"2024-03-15","current":17.332254,"twenty":-40.671324,"median":-3.005446,"eighty":16.8103,"marketCap":1167708597},{"date":"2024-03-22","current":17.571429,"twenty":-40.407563,"median":-2.984936,"eighty":16.947843,"marketCap":1183822331},{"date":"2024-03-28","current":17.401517,"twenty":-40.307085,"median":-2.973245,"eighty":16.982624,"marketCap":1172375005},{"date":"2024-04-05","current":17.353224,"twenty":-40.040855,"median":-2.959019,"eighty":17.153341,"marketCap":1169121421},{"date":"2024-04-12","current":16.757613,"twenty":-39.76885,"median":-2.950752,"eighty":17.193825,"marketCap":1128993877},{"date":"2024-04-19","current":15.662975,"twenty":-39.485185,"median":-2.931609,"eighty":17.193825,"marketCap":1055245958},{"date":"2024-04-26","current":16.339075,"twenty":-39.350584,"median":-2.915771,"eighty":17.190203,"marketCap":1100796143},{"date":"2024-05-03","current":16.113708,"twenty":-39.062346,"median":-2.895291,"eighty":17.190203,"marketCap":1085612748},{"date":"2024-05-10","current":31.04557,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1218538641},{"date":"2024-05-17","current":32.013153,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1256516247},{"date":"2024-05-24","current":32.538412,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1277132662},{"date":"2024-05-31","current":32.704283,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1283643109},{"date":"2024-06-07","current":32.096088,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1259771471},{"date":"2024-06-14","current":30.243859,"twenty":-38.973085,"median":-2.887997,"eighty":17.211565,"marketCap":1187071481},{"date":"2024-06-21","current":30.603247,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1201177449},{"date":"2024-06-28","current":30.921167,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1213655805},{"date":"2024-07-05","current":31.156151,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1222878938},{"date":"2024-07-12","current":31.294377,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1228304311},{"date":"2024-07-19","current":31.432603,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1233729683},{"date":"2024-07-26","current":31.957862,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1254346098},{"date":"2024-08-02","current":29.055115,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1140413278},{"date":"2024-08-09","current":26.133987,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1207729955},{"date":"2024-08-16","current":27.830693,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1286139835},{"date":"2024-08-23","current":28.443393,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1314454514},{"date":"2024-08-30","current":29.692357,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1372172898},{"date":"2024-09-06","current":27.123733,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1253469052},{"date":"2024-09-13","current":28.184174,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1302475227},{"date":"2024-09-20","current":29.503834,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1363460689},{"date":"2024-09-27","current":28.113478,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1299208149},{"date":"2024-10-04","current":27.90139,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1289406914},{"date":"2024-10-11","current":27.995651,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1293763018},{"date":"2024-10-18","current":29.315311,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1354748480},{"date":"2024-10-25","current":28.60835,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1322077697},{"date":"2024-11-01","current":29.386007,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1358015559},{"date":"2024-11-08","current":30.380387,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1254558078},{"date":"2024-11-15","current":30.693141,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1267473269},{"date":"2024-11-22","current":31.883823,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1316642490},{"date":"2024-11-29","current":32.069041,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1324291036},{"date":"2024-12-06","current":35.350032,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1459779558},{"date":"2024-12-13","current":38.048911,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1571229794},{"date":"2024-12-20","current":36.14382,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1492559039},{"date":"2024-12-27","current":36.514254,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1507856130},{"date":"2025-01-03","current":36.990527,"twenty":-38.988296,"median":-2.888106,"eighty":17.206154,"marketCap":1527523819},{"date":"2025-01-10","current":34.635622,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1430278025},{"date":"2025-01-17","current":34.185809,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1411702986},{"date":"2025-01-24","current":35.138355,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1451038363},{"date":"2025-01-31","current":34.000592,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1404054440},{"date":"2025-02-07","current":33.577238,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1386572050},{"date":"2025-02-14","current":35.138355,"twenty":-39.003507,"median":-2.890715,"eighty":17.197448,"marketCap":1451038363},{"date":"2025-02-21","current":28.664406,"twenty":-39.003507,"median":-2.882384,"eighty":17.229226,"marketCap":1852379914},{"date":"2025-02-28","current":26.152319,"twenty":-39.003507,"median":-2.866263,"eighty":17.317202,"marketCap":1690041338},{"date":"2025-03-07","current":24.854685,"twenty":-39.018718,"median":-2.859369,"eighty":17.393911,"marketCap":1606184325},{"date":"2025-03-14","current":22.741871,"twenty":-39.018718,"median":-2.837816,"eighty":17.460072,"marketCap":1469647906},{"date":"2025-03-21","current":22.691962,"twenty":-39.018718,"median":-2.798302,"eighty":17.571429,"marketCap":1466422637},{"date":"2025-03-28","current":22.235041,"twenty":-39.018718,"median":-2.775731,"eighty":17.60137,"marketCap":1436895070},{"date":"2025-04-04","current":18.845246,"twenty":-39.018718,"median":-2.74442,"eighty":17.700377,"marketCap":1217836350},{"date":"2025-04-11","current":19.751429,"twenty":-39.003507,"median":-2.658138,"eighty":17.778367,"marketCap":1276396602},{"date":"2025-04-17","current":19.936022,"twenty":-39.003507,"median":-2.616897,"eighty":18.021079,"marketCap":1288325542},{"date":"2025-04-25","current":20.842205,"twenty":-39.018718,"median":-2.592505,"eighty":18.346358,"marketCap":1346885794},{"date":"2025-05-02","current":21.161047,"twenty":-39.018718,"median":-2.554219,"eighty":18.866432,"marketCap":1367490327},{"date":"2025-05-09","current":19.161058,"twenty":-38.928264,"median":7.670581,"eighty":19.066758,"marketCap":1447388025},{"date":"2025-05-16","current":19.505785,"twenty":-38.73558,"median":7.987754,"eighty":19.71334,"marketCap":1473427990},{"date":"2025-05-23","current":18.672696,"twenty":-38.55678,"median":8.129647,"eighty":19.71334,"marketCap":1410498076},{"date":"2025-05-30","current":18.442878,"twenty":-38.279631,"median":8.137994,"eighty":19.71334,"marketCap":1393138099},{"date":"2025-06-06","current":19.103604,"twenty":-37.950929,"median":8.27154,"eighty":19.71334,"marketCap":1443048031},{"date":"2025-06-13","current":19.850512,"twenty":-37.565633,"median":9.27314,"eighty":19.805129,"marketCap":1499467954},{"date":"2025-06-20","current":18.758877,"twenty":-37.147083,"median":9.47346,"eighty":19.818554,"marketCap":1417008067},{"date":"2025-06-27","current":20.453783,"twenty":-36.577977,"median":9.849059,"eighty":19.879239,"marketCap":1545037892},{"date":"2025-07-03","current":21.028328,"twenty":-35.95721,"median":10.078592,"eighty":19.936022,"marketCap":1588437833}],"updateTime":1751854800142}}}