US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Color Star Technology Co. Ltd

0.8751

-0.0152-1.71%

Volume:48.77K

Turnover:42.88K

Market Cap:25.80M

PE:-0.01

High:0.8999

Open:0.8800

Low:0.8750

Close:0.8903

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Color Star Technology Co. Ltd

Exchange:

NASDAQ

Establishment Date:

2002

Employees:

47

Office Location:

80 Broad Street,5th Floor,New York,New York,United States

Website:

http://www.colorstarinternational.com

Zip Code:

10005

Phone:

- -

Fax:

- -

Introduction:

Color Star Technology Co., Ltd., an entertainment and education company, provides online entertainment performances and music education services. The company operates Color World, an online platform of curriculum that includes music, sports, animation, painting and calligraphy, film and television, life skills, etc. Its Color World platform provides celebrity lectures, celebrity concert videos, celebrity peripheral products, and artist interactive communication services. It offers construction management consulting services. The company was formerly known as Huitao Technology Co., Ltd. and changed its name to Color Star Technology Co., Ltd. in May 2020. Color Star Technology Co., Ltd. was founded in 2002 and is based in New York, New York.

Directors

Name

Position

Samantha Huang

Director, Chief Executive Officer

Wei Zhang

Chairman of the Board and Director

Honglei Jiang

Independent Director

Hung Jen Kuo

Independent Director

Yan Zhang

Director

Shareholders

Name

Position

Samantha Huang

Director, Chief Executive Officer

Lili Jiang

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADD\",,,,,undefined,":{"symbol":"ADD","market":"US","secType":"STK","nameCN":"Color Star Technology Co. Ltd","latestPrice":0.8751,"timestamp":1750445747528,"preClose":0.8903,"halted":0,"volume":48772,"delay":0,"floatShares":13195600,"shares":29484552,"eps":-70.54489,"marketStatus":"Trading","change":-0.0152,"latestTime":"06-20 15:04:19 EDT","open":0.88,"high":0.8999,"low":0.875,"amount":42880.7033128,"amplitude":0.027968,"askPrice":0.8751,"askSize":100,"bidPrice":0.875,"bidSize":14209,"shortable":3,"etf":0,"ttmEps":-70.54489,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"listingDate":1257138000000,"exchange":"NASDAQ","adjPreClose":0.8903,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8903,"latestTime":"09:25 EDT","volume":8997,"amount":7941.180727110001,"timestamp":1750425946749},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.8903,"latestTime":"19:49 EDT","volume":1417,"amount":1284.6329,"timestamp":1750290554047},"volumeRatio":0.438918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADD\",,,,,undefined,":{"symbol":"ADD","floatShares":13195600,"roa":"-58.58%","roe":"-124.25%","lyrEps":-70.544888,"volumeRatio":0.438918,"shares":29484552,"dividePrice":0,"high":0.8999,"amplitude":0.027968,"preClose":0.8903,"low":0.875,"week52Low":0.5601,"pbRate":"1.39","psRate":"9.12","week52High":185,"institutionHeld":0,"latestPrice":0.8751,"committee":0.986023,"eps":-70.54489,"divideRate":0,"volume":48772,"delay":0,"ttmEps":-70.54489,"open":0.88,"prevYearClose":2.37,"prevWeekClose":0.857,"prevMonthClose":0.9977,"prevQuarterClose":0.7091,"fiveDayClose":0.8505,"twentyDayClose":0.9,"sixtyDayClose":0.9145},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":44465974,"yearFounded":2002,"employeeNum":47,"address":"80 Broad Street,5th Floor,New York,New York,United States","zipCode":"10005"},"stockCompanyDetail":{"websiteUrl":"http://www.colorstarinternational.com","stockEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0184},{"period":"3month","weight":-0.0299},{"period":"6month","weight":-0.6129},{"period":"1year","weight":-0.9595},{"period":"ytd","weight":-0.6243}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.0044},{"period":"3month","weight":0.0565},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0892},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Color Star Technology Co., Ltd., an entertainment and education company, provides online entertainment performances and music education services. The company operates Color World, an online platform of curriculum that includes music, sports, animation, painting and calligraphy, film and television, life skills, etc. Its Color World platform provides celebrity lectures, celebrity concert videos, celebrity peripheral products, and artist interactive communication services. It offers construction management consulting services. The company was formerly known as Huitao Technology Co., Ltd. and changed its name to Color Star Technology Co., Ltd. in May 2020. Color Star Technology Co., Ltd. was founded in 2002 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.088367},{"month":2,"riseRate":0.25,"avgChangeRate":-0.1149},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.018405},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080461},{"month":5,"riseRate":0.1875,"avgChangeRate":-0.054986},{"month":6,"riseRate":0.6875,"avgChangeRate":0.144581},{"month":7,"riseRate":0.4,"avgChangeRate":-0.008678},{"month":8,"riseRate":0.333333,"avgChangeRate":0.037044},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.120983},{"month":10,"riseRate":0.6,"avgChangeRate":-0.052357},{"month":11,"riseRate":0.466667,"avgChangeRate":0.099613},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.063363}],"exchange":"NASDAQ","name":"Color Star Technology Co. Ltd","nameEN":"Color Star Technology Co. Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADD\",market:\"US\",,,undefined,":{"directors":[{"name":"Samantha Huang","position":"Director, Chief Executive Officer"},{"name":"Wei Zhang","position":"Chairman of the Board and Director"},{"name":"Honglei Jiang","position":"Independent Director"},{"name":"Hung Jen Kuo","position":"Independent Director"},{"name":"Yan Zhang","position":"Director"}],"executives":[{"name":"Samantha Huang","position":"Director, Chief Executive Officer"},{"name":"Lili Jiang","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-15","symbol":"ADD","defaultRemindTime":1731681000000,"type":"split","dateTimestamp":1731646800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2022-09-26","symbol":"ADD","defaultRemindTime":1664199000000,"type":"split","dateTimestamp":1664164800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2019-01-04","symbol":"ADD","fiscalQuarterEnding":"2018/09","expectedEps":2.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1546578000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2017-11-15","symbol":"ADD","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1510722000000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2017-09-28","symbol":"ADD","fiscalQuarterEnding":"2017/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1506571200000,"reportTimeType":"","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADD","date":"2025-06-18","current":-0.954965,"percent":0.507329,"low":-15.742529,"twenty":-6.122166,"median":-1.035401,"eighty":-0.133252,"high":-0.022275,"avg":-2.894893,"sd":3.608201,"marketCap":25654508},"quantilePoints":[{"date":"2020-06-26","current":-0.942588,"twenty":-4.36612,"median":-2.541197,"eighty":-0.994017,"marketCap":17738434},{"date":"2020-07-02","current":-1.098213,"twenty":-4.355724,"median":-2.522465,"eighty":-0.993428,"marketCap":20667116},{"date":"2020-07-10","current":-1.27232,"twenty":-4.34273,"median":-2.521994,"eighty":-1.002374,"marketCap":23943610},{"date":"2020-07-17","current":-2.330355,"twenty":-4.308821,"median":-2.490478,"eighty":-1.012499,"marketCap":43854612},{"date":"2020-07-24","current":-2.238141,"twenty":-4.280326,"median":-2.469865,"eighty":-1.017186,"marketCap":42119248},{"date":"2020-07-31","current":-1.824238,"twenty":-4.247228,"median":-2.435542,"eighty":-1.019034,"marketCap":34330072},{"date":"2020-08-07","current":-1.931546,"twenty":-4.240245,"median":-2.417229,"eighty":-1.032187,"marketCap":36349488},{"date":"2020-08-14","current":-1.378143,"twenty":-4.23699,"median":-2.398916,"eighty":-1.040622,"marketCap":25935071},{"date":"2020-08-21","current":-1.13256,"twenty":-4.23605,"median":-2.380604,"eighty":-1.040622,"marketCap":21313493},{"date":"2020-08-28","current":-1.670941,"twenty":-4.222781,"median":-2.348966,"eighty":-1.040622,"marketCap":31445192},{"date":"2020-09-04","current":-1.402824,"twenty":-4.160066,"median":-2.34398,"eighty":-1.042212,"marketCap":26399536},{"date":"2020-09-11","current":-1.126804,"twenty":-4.113106,"median":-2.330355,"eighty":-1.043136,"marketCap":21205154},{"date":"2020-09-18","current":-1.467811,"twenty":-4.088724,"median":-2.316882,"eighty":-1.043136,"marketCap":27622518},{"date":"2020-09-25","current":-1.478172,"twenty":-4.077158,"median":-2.307355,"eighty":-1.044267,"marketCap":27817500},{"date":"2020-10-02","current":-1.411113,"twenty":-4.070637,"median":-2.299446,"eighty":-1.05557,"marketCap":26555530},{"date":"2020-10-09","current":-1.395859,"twenty":-4.045159,"median":-2.238141,"eighty":-1.07499,"marketCap":26268473},{"date":"2020-10-16","current":-1.695177,"twenty":-4.016082,"median":-2.231613,"eighty":-1.086324,"marketCap":31901300},{"date":"2020-10-23","current":-1.821236,"twenty":-3.996762,"median":-2.18857,"eighty":-1.089225,"marketCap":34273587},{"date":"2020-10-30","current":-1.550987,"twenty":-3.981666,"median":-2.175621,"eighty":-1.094654,"marketCap":29187794},{"date":"2020-11-06","current":-1.409582,"twenty":-3.97555,"median":-2.166705,"eighty":-1.098106,"marketCap":26526716},{"date":"2020-11-13","current":-2.500185,"twenty":-3.972604,"median":-2.160856,"eighty":-1.100061,"marketCap":29068638},{"date":"2020-11-20","current":-2.324561,"twenty":-3.948466,"median":-2.173476,"eighty":-1.105402,"marketCap":27026738},{"date":"2020-11-27","current":-2.558881,"twenty":-3.921359,"median":-2.175621,"eighty":-1.115512,"marketCap":29751076},{"date":"2020-12-04","current":-2.694907,"twenty":-3.901329,"median":-2.191012,"eighty":-1.126662,"marketCap":31332601},{"date":"2020-12-11","current":-2.496164,"twenty":-3.882156,"median":-2.234106,"eighty":-1.128815,"marketCap":29021892},{"date":"2020-12-18","current":-2.443315,"twenty":-3.842887,"median":-2.238089,"eighty":-1.132123,"marketCap":28407440},{"date":"2020-12-24","current":-3.350239,"twenty":-3.820257,"median":-2.266723,"eighty":-1.132708,"marketCap":38951878},{"date":"2020-12-31","current":-3.345542,"twenty":-3.820355,"median":-2.286387,"eighty":-1.133302,"marketCap":38897267},{"date":"2021-01-08","current":-3.118862,"twenty":-3.819863,"median":-2.307355,"eighty":-1.136918,"marketCap":36261756},{"date":"2021-01-15","current":-3.755656,"twenty":-3.820355,"median":-2.307355,"eighty":-1.137096,"marketCap":43665497},{"date":"2021-01-22","current":-4.063123,"twenty":-3.8952,"median":-2.325485,"eighty":-1.137734,"marketCap":47240289},{"date":"2021-01-29","current":-4.039362,"twenty":-3.939433,"median":-2.330355,"eighty":-1.149932,"marketCap":46964030},{"date":"2021-02-05","current":-4.637662,"twenty":-3.975204,"median":-2.34398,"eighty":-1.161322,"marketCap":53920231},{"date":"2021-02-12","current":-5.465019,"twenty":-4.010646,"median":-2.353951,"eighty":-1.164934,"marketCap":63539570},{"date":"2021-02-19","current":-4.942278,"twenty":-4.039362,"median":-2.37724,"eighty":-1.167334,"marketCap":57461872},{"date":"2021-02-26","current":-4.653714,"twenty":-4.077158,"median":-2.380604,"eighty":-1.168963,"marketCap":54106856},{"date":"2021-03-05","current":-3.764956,"twenty":-4.088724,"median":-2.399096,"eighty":-1.172028,"marketCap":43773622},{"date":"2021-03-12","current":-4.501962,"twenty":-4.143776,"median":-2.417229,"eighty":-1.1768,"marketCap":52342502},{"date":"2021-03-19","current":-5.361888,"twenty":-4.211202,"median":-2.417229,"eighty":-1.178894,"marketCap":62340508},{"date":"2021-03-26","current":-7.638161,"twenty":-4.240245,"median":-2.423025,"eighty":-1.179022,"marketCap":88805818},{"date":"2021-04-01","current":-8.346335,"twenty":-4.29066,"median":-2.436473,"eighty":-1.179097,"marketCap":97039470},{"date":"2021-04-09","current":-6.272397,"twenty":-4.351177,"median":-2.453854,"eighty":-1.17921,"marketCap":72926632},{"date":"2021-04-16","current":-5.867726,"twenty":-4.393528,"median":-2.460596,"eighty":-1.18253,"marketCap":68221688},{"date":"2021-04-23","current":-5.665391,"twenty":-4.451279,"median":-2.468973,"eighty":-1.188402,"marketCap":65869216},{"date":"2021-04-30","current":-9.636713,"twenty":-4.479446,"median":-2.481742,"eighty":-1.189739,"marketCap":112042184},{"date":"2021-05-07","current":-10.328544,"twenty":-4.524664,"median":-2.490478,"eighty":-1.190936,"marketCap":93970864},{"date":"2021-05-14","current":-9.84489,"twenty":-4.550411,"median":-2.507316,"eighty":-1.19364,"marketCap":89570497},{"date":"2021-05-21","current":-10.328544,"twenty":-4.626527,"median":-2.521994,"eighty":-1.195003,"marketCap":93970864},{"date":"2021-05-28","current":-10.129919,"twenty":-4.655535,"median":-2.522465,"eighty":-1.195003,"marketCap":92163732},{"date":"2021-06-04","current":-10.328544,"twenty":-4.685699,"median":-2.541197,"eighty":-1.195146,"marketCap":93970864},{"date":"2021-06-11","current":-11.917551,"twenty":-4.775617,"median":-2.567947,"eighty":-1.196629,"marketCap":108427920},{"date":"2021-06-18","current":-10.924422,"twenty":-4.8284,"median":-2.599155,"eighty":-1.201321,"marketCap":99392260},{"date":"2021-06-25","current":-10.825109,"twenty":-4.88135,"median":-2.612529,"eighty":-1.205532,"marketCap":98488694},{"date":"2021-07-02","current":-10.229232,"twenty":-4.947421,"median":-2.624403,"eighty":-1.205714,"marketCap":93067298},{"date":"2021-07-09","current":-10.229232,"twenty":-4.964084,"median":-2.630362,"eighty":-1.206442,"marketCap":93067298},{"date":"2021-07-16","current":-9.65421,"twenty":-5.017623,"median":-2.647571,"eighty":-1.206442,"marketCap":87835650},{"date":"2021-07-23","current":-8.242973,"twenty":-5.088294,"median":-2.656211,"eighty":-1.210796,"marketCap":74995978},{"date":"2021-07-30","current":-8.545877,"twenty":-5.210136,"median":-2.674944,"eighty":-1.21878,"marketCap":77751854},{"date":"2021-08-06","current":-8.129756,"twenty":-5.295023,"median":-2.692168,"eighty":-1.220151,"marketCap":73965912},{"date":"2021-08-13","current":-8.503329,"twenty":-5.465019,"median":-2.719527,"eighty":-1.220151,"marketCap":77364738},{"date":"2021-08-20","current":-9.171116,"twenty":-5.665391,"median":-2.720823,"eighty":-1.220151,"marketCap":83440379},{"date":"2021-08-27","current":-11.840837,"twenty":-5.838551,"median":-2.728443,"eighty":-1.226589,"marketCap":107729962},{"date":"2021-09-03","current":-13.455497,"twenty":-5.912457,"median":-2.73736,"eighty":-1.226589,"marketCap":122420412},{"date":"2021-09-10","current":-15.090277,"twenty":-6.012969,"median":-2.741753,"eighty":-1.226589,"marketCap":137293920},{"date":"2021-09-17","current":-12.289773,"twenty":-6.080179,"median":-2.764109,"eighty":-1.22762,"marketCap":111814456},{"date":"2021-09-24","current":-7.105005,"twenty":-6.134174,"median":-2.777484,"eighty":-1.231059,"marketCap":64642554},{"date":"2021-10-01","current":-8.667645,"twenty":-6.22084,"median":-2.790859,"eighty":-1.23346,"marketCap":78859720},{"date":"2021-10-08","current":-8.170058,"twenty":-6.286499,"median":-2.796821,"eighty":-1.233861,"marketCap":74332588},{"date":"2021-10-15","current":-8.346622,"twenty":-6.359426,"median":-2.825471,"eighty":-1.233861,"marketCap":75938990},{"date":"2021-10-22","current":-9.458969,"twenty":-6.457594,"median":-2.835935,"eighty":-1.236467,"marketCap":86059321},{"date":"2021-10-29","current":-10.577738,"twenty":-6.585842,"median":-2.867329,"eighty":-1.2403,"marketCap":96238066},{"date":"2021-11-05","current":-12.046642,"twenty":-6.727989,"median":-2.877794,"eighty":-1.244777,"marketCap":99246418},{"date":"2021-11-12","current":-10.157042,"twenty":-6.80489,"median":-2.888259,"eighty":-1.247195,"marketCap":83678925},{"date":"2021-11-19","current":-9.13602,"twenty":-7.003446,"median":-2.930118,"eighty":-1.24757,"marketCap":75267222},{"date":"2021-11-26","current":-9.518904,"twenty":-7.21276,"median":-2.936817,"eighty":-1.255796,"marketCap":78421611},{"date":"2021-12-03","current":-8.63969,"twenty":-7.447286,"median":-2.961512,"eighty":-1.26128,"marketCap":71178199},{"date":"2021-12-10","current":-8.650326,"twenty":-7.651666,"median":-2.982441,"eighty":-1.262414,"marketCap":71265821},{"date":"2021-12-17","current":-8.863039,"twenty":-7.876806,"median":-2.992906,"eighty":-1.26866,"marketCap":73018260},{"date":"2021-12-23","current":-9.407229,"twenty":-7.987371,"median":-2.992906,"eighty":-1.273388,"marketCap":77501581},{"date":"2021-12-31","current":-8.907354,"twenty":-8.074548,"median":-3.001383,"eighty":-1.274989,"marketCap":73383351},{"date":"2022-01-07","current":-8.692868,"twenty":-8.131537,"median":-3.031416,"eighty":-1.290344,"marketCap":71616309},{"date":"2022-01-14","current":-8.526243,"twenty":-8.149754,"median":-3.071172,"eighty":-1.318434,"marketCap":70243566},{"date":"2022-01-21","current":-7.604487,"twenty":-8.169744,"median":-3.083792,"eighty":-1.327729,"marketCap":62649667},{"date":"2022-01-28","current":-7.707298,"twenty":-8.165509,"median":-3.087088,"eighty":-1.33542,"marketCap":63496678},{"date":"2022-02-04","current":-7.764022,"twenty":-8.151673,"median":-3.097553,"eighty":-1.341061,"marketCap":63963995},{"date":"2022-02-11","current":-8.331256,"twenty":-8.188999,"median":-3.097553,"eighty":-1.350386,"marketCap":68637164},{"date":"2022-02-18","current":-9.143111,"twenty":-8.244114,"median":-3.105477,"eighty":-1.354008,"marketCap":75325637},{"date":"2022-02-25","current":-5.307892,"twenty":-8.242973,"median":-3.115357,"eighty":-1.359287,"marketCap":43729138},{"date":"2022-03-04","current":-4.53146,"twenty":-8.242973,"median":-3.120769,"eighty":-1.367654,"marketCap":37332489},{"date":"2022-03-11","current":-5.335135,"twenty":-8.19253,"median":-3.129316,"eighty":-1.378143,"marketCap":43953582},{"date":"2022-03-18","current":-6.055155,"twenty":-8.174874,"median":-3.139412,"eighty":-1.379676,"marketCap":49885474},{"date":"2022-03-25","current":-5.230382,"twenty":-8.170058,"median":-3.148697,"eighty":-1.381469,"marketCap":43090567},{"date":"2022-04-01","current":-5.403061,"twenty":-8.168488,"median":-3.156434,"eighty":-1.381757,"marketCap":44513192},{"date":"2022-04-08","current":-4.294275,"twenty":-8.153591,"median":-3.160341,"eighty":-1.384428,"marketCap":35378441},{"date":"2022-04-14","current":-3.837582,"twenty":-8.152497,"median":-3.174835,"eighty":-1.387817,"marketCap":31615972},{"date":"2022-04-22","current":-3.1764,"twenty":-8.145644,"median":-3.18127,"eighty":-1.39442,"marketCap":26168815},{"date":"2022-04-29","current":-3.53312,"twenty":-8.138815,"median":-3.180067,"eighty":-1.395859,"marketCap":29107659},{"date":"2022-05-06","current":-2.94919,"twenty":-8.134017,"median":-3.18127,"eighty":-1.401431,"marketCap":24296940},{"date":"2022-05-13","current":-2.953734,"twenty":-8.132807,"median":-3.173603,"eighty":-1.405564,"marketCap":24334377},{"date":"2022-05-20","current":-3.105965,"twenty":-8.13035,"median":-3.170806,"eighty":-1.408915,"marketCap":25588533},{"date":"2022-05-27","current":-3.049163,"twenty":-8.129654,"median":-3.160341,"eighty":-1.410807,"marketCap":25120565},{"date":"2022-06-03","current":-2.951462,"twenty":-8.129539,"median":-3.153155,"eighty":-1.414048,"marketCap":24315658},{"date":"2022-06-10","current":-3.410427,"twenty":-8.101235,"median":-3.156434,"eighty":-1.417732,"marketCap":28096846},{"date":"2022-06-17","current":-2.953734,"twenty":-8.070619,"median":-3.148697,"eighty":-1.424064,"marketCap":24334377},{"date":"2022-06-24","current":-2.942374,"twenty":-8.051821,"median":-3.139412,"eighty":-1.431202,"marketCap":24240783},{"date":"2022-07-01","current":-6.124448,"twenty":-8.027464,"median":-3.139412,"eighty":-1.437649,"marketCap":23304846},{"date":"2022-07-08","current":-6.488471,"twenty":-8.013375,"median":-3.149876,"eighty":-1.441735,"marketCap":24690033},{"date":"2022-07-15","current":-6.395005,"twenty":-7.99603,"median":-3.158387,"eighty":-1.45342,"marketCap":24334377},{"date":"2022-07-22","current":-6.508148,"twenty":-7.954658,"median":-3.160341,"eighty":-1.458774,"marketCap":24764908},{"date":"2022-07-29","current":-6.011305,"twenty":-7.921051,"median":-3.177632,"eighty":-1.46666,"marketCap":22874314},{"date":"2022-08-05","current":-6.153963,"twenty":-7.888525,"median":-3.18127,"eighty":-1.469883,"marketCap":23417158},{"date":"2022-08-12","current":-6.409763,"twenty":-7.852318,"median":-3.197229,"eighty":-1.478748,"marketCap":24390533},{"date":"2022-08-19","current":-5.863728,"twenty":-7.793802,"median":-3.212665,"eighty":-1.485137,"marketCap":22312752},{"date":"2022-08-26","current":-5.844051,"twenty":-7.754095,"median":-3.224674,"eighty":-1.50151,"marketCap":22237877},{"date":"2022-09-02","current":-5.524301,"twenty":-7.71368,"median":-3.244059,"eighty":-1.501612,"marketCap":21021158},{"date":"2022-09-09","current":-5.681716,"twenty":-7.710844,"median":-3.244059,"eighty":-1.501612,"marketCap":21620158},{"date":"2022-09-16","current":-3.527533,"twenty":-7.707298,"median":-3.259468,"eighty":-1.501612,"marketCap":13423026},{"date":"2022-09-23","current":-3.04048,"twenty":-7.686194,"median":-3.264988,"eighty":-1.509358,"marketCap":11569682},{"date":"2022-09-30","current":-2.029279,"twenty":-7.686194,"median":-3.254087,"eighty":-1.509358,"marketCap":7721846},{"date":"2022-10-07","current":-2.270041,"twenty":-7.671924,"median":-3.244059,"eighty":-1.509358,"marketCap":8637998},{"date":"2022-10-14","current":-2.14966,"twenty":-7.664756,"median":-3.240371,"eighty":-1.514435,"marketCap":8179922},{"date":"2022-10-21","current":-2.321633,"twenty":-7.662983,"median":-3.212665,"eighty":-1.516905,"marketCap":8834316},{"date":"2022-10-28","current":-1.926096,"twenty":-7.638161,"median":-3.201017,"eighty":-1.538237,"marketCap":7329210},{"date":"2022-11-04","current":-2.012082,"twenty":-7.612288,"median":-3.183967,"eighty":-1.538237,"marketCap":7656407},{"date":"2022-11-11","current":-1.668308,"twenty":-7.609805,"median":-3.179903,"eighty":-1.538237,"marketCap":6348274},{"date":"2022-11-18","current":-0.067902,"twenty":-7.604487,"median":-3.170806,"eighty":-1.514435,"marketCap":5242620},{"date":"2022-11-25","current":-0.068753,"twenty":-7.578961,"median":-3.160341,"eighty":-1.507809,"marketCap":5308317},{"date":"2022-12-02","current":-0.070642,"twenty":-7.545222,"median":-3.153155,"eighty":-1.497397,"marketCap":5454171},{"date":"2022-12-09","current":-0.069081,"twenty":-7.479258,"median":-3.147518,"eighty":-1.464472,"marketCap":5333635},{"date":"2022-12-16","current":-0.061385,"twenty":-7.441555,"median":-3.137929,"eighty":-1.434886,"marketCap":4739399},{"date":"2022-12-23","current":-0.071181,"twenty":-7.354891,"median":-3.129685,"eighty":-1.410807,"marketCap":5495760},{"date":"2022-12-30","current":-0.081022,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":6255548},{"date":"2023-01-06","current":-0.087197,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":6732306},{"date":"2023-01-13","current":-0.10767,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":8313023},{"date":"2023-01-20","current":-0.118775,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":9170362},{"date":"2023-01-27","current":-0.137913,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":10648035},{"date":"2023-02-03","current":-0.128962,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":9956943},{"date":"2023-02-10","current":-0.146811,"twenty":-7.323862,"median":-3.128947,"eighty":-1.400038,"marketCap":11335005},{"date":"2023-02-17","current":-0.209941,"twenty":-7.323862,"median":-3.128947,"eighty":-1.38336,"marketCap":16209157},{"date":"2023-02-24","current":-0.225583,"twenty":-7.323862,"median":-3.128947,"eighty":-1.373947,"marketCap":17416854},{"date":"2023-03-03","current":-0.259049,"twenty":-7.323862,"median":-3.128947,"eighty":-1.337147,"marketCap":20000673},{"date":"2023-03-10","current":-0.30367,"twenty":-7.323862,"median":-3.128947,"eighty":-1.243856,"marketCap":23445765},{"date":"2023-03-17","current":-0.323501,"twenty":-7.323862,"median":-3.128947,"eighty":-1.226589,"marketCap":24976917},{"date":"2023-03-24","current":-0.192118,"twenty":-7.323862,"median":-3.128947,"eighty":-1.203426,"marketCap":14833035},{"date":"2023-03-31","current":-0.226823,"twenty":-7.320264,"median":-3.124858,"eighty":-1.19395,"marketCap":17512551},{"date":"2023-04-06","current":-0.225583,"twenty":-7.323862,"median":-3.128947,"eighty":-1.184191,"marketCap":17416854},{"date":"2023-04-14","current":-0.25657,"twenty":-7.327461,"median":-3.128947,"eighty":-1.165523,"marketCap":19809279},{"date":"2023-04-21","current":-0.221865,"twenty":-7.331059,"median":-3.128947,"eighty":-1.134025,"marketCap":17129763},{"date":"2023-04-28","current":-0.202033,"twenty":-7.354891,"median":-3.129685,"eighty":-1.126757,"marketCap":15598611},{"date":"2023-05-05","current":-0.200794,"twenty":-7.354891,"median":-3.129685,"eighty":-1.096299,"marketCap":15502914},{"date":"2023-05-12","current":-0.137581,"twenty":-7.354891,"median":-3.129685,"eighty":-1.044454,"marketCap":10622367},{"date":"2023-05-19","current":-0.14006,"twenty":-7.354891,"median":-3.120769,"eighty":-1.019034,"marketCap":10813761},{"date":"2023-05-26","current":-0.152455,"twenty":-7.354891,"median":-3.105965,"eighty":-0.989527,"marketCap":11770731},{"date":"2023-06-02","current":-0.151215,"twenty":-7.354891,"median":-3.097553,"eighty":-0.947624,"marketCap":11675034},{"date":"2023-06-09","current":-0.161131,"twenty":-7.354891,"median":-3.087088,"eighty":-0.850875,"marketCap":12440610},{"date":"2023-06-16","current":-0.154289,"twenty":-7.354891,"median":-3.076186,"eighty":-0.814956,"marketCap":11912362},{"date":"2023-06-23","current":-0.135717,"twenty":-7.323862,"median":-3.036869,"eighty":-0.802283,"marketCap":12057822},{"date":"2023-06-30","current":-0.129255,"twenty":-7.092547,"median":-3.014254,"eighty":-0.785438,"marketCap":11483640},{"date":"2023-07-07","current":-0.135717,"twenty":-6.892904,"median":-2.992906,"eighty":-0.7674,"marketCap":12057822},{"date":"2023-07-14","current":-0.135717,"twenty":-6.775213,"median":-2.982441,"eighty":-0.761515,"marketCap":12057822},{"date":"2023-07-21","current":-0.138949,"twenty":-6.638711,"median":-2.956006,"eighty":-0.714491,"marketCap":12344913},{"date":"2023-07-28","current":-0.123794,"twenty":-6.569508,"median":-2.951462,"eighty":-0.671812,"marketCap":10998456},{"date":"2023-08-04","current":-0.131409,"twenty":-6.488471,"median":-2.940582,"eighty":-0.640307,"marketCap":11675034},{"date":"2023-08-11","current":-0.135394,"twenty":-6.443905,"median":-2.930118,"eighty":-0.630686,"marketCap":12029112},{"date":"2023-08-18","current":-0.137172,"twenty":-6.395005,"median":-2.910564,"eighty":-0.586755,"marketCap":12187012},{"date":"2023-08-25","current":-0.133488,"twenty":-6.321954,"median":-2.877794,"eighty":-0.571382,"marketCap":11859729},{"date":"2023-09-01","current":-0.1264,"twenty":-6.303348,"median":-2.8464,"eighty":-0.558564,"marketCap":11230042},{"date":"2023-09-08","current":-0.114057,"twenty":-6.278077,"median":-2.825471,"eighty":-0.54595,"marketCap":10133355},{"date":"2023-09-15","current":-0.146521,"twenty":-6.271955,"median":-2.793867,"eighty":-0.530437,"marketCap":13017662},{"date":"2023-09-22","current":-0.132497,"twenty":-6.271955,"median":-2.773026,"eighty":-0.505098,"marketCap":11771687},{"date":"2023-09-29","current":-0.162538,"twenty":-6.142157,"median":-2.744701,"eighty":-0.494885,"marketCap":14440677},{"date":"2023-10-06","current":-0.078835,"twenty":-6.089029,"median":-2.73736,"eighty":-0.489657,"marketCap":7004063},{"date":"2023-10-13","current":-0.066728,"twenty":-6.089029,"median":-2.720823,"eighty":-0.470855,"marketCap":5928429},{"date":"2023-10-20","current":-0.042977,"twenty":-6.070062,"median":-2.689429,"eighty":-0.46176,"marketCap":3818310},{"date":"2023-10-27","current":-0.028027,"twenty":-6.072084,"median":-2.670486,"eighty":-0.453261,"marketCap":2490035},{"date":"2023-11-03","current":-0.023341,"twenty":-6.072084,"median":-2.643425,"eighty":-0.444664,"marketCap":2073753},{"date":"2023-11-10","current":-0.026668,"twenty":-6.072084,"median":-2.622863,"eighty":-0.426691,"marketCap":2369334},{"date":"2023-11-17","current":-0.027395,"twenty":-6.072084,"median":-2.599155,"eighty":-0.391814,"marketCap":2433952},{"date":"2023-11-24","current":-0.192697,"twenty":-6.072084,"median":-2.563414,"eighty":-0.32127,"marketCap":7293507},{"date":"2023-12-01","current":-0.184052,"twenty":-6.072084,"median":-2.522465,"eighty":-0.300447,"marketCap":6966295},{"date":"2023-12-08","current":-0.184538,"twenty":-6.070062,"median":-2.514448,"eighty":-0.282599,"marketCap":6984718},{"date":"2023-12-15","current":-0.238052,"twenty":-6.070062,"median":-2.514448,"eighty":-0.247894,"marketCap":9010184},{"date":"2023-12-22","current":-0.229783,"twenty":-6.070062,"median":-2.514448,"eighty":-0.246654,"marketCap":8697199},{"date":"2023-12-29","current":-0.23705,"twenty":-6.072084,"median":-2.515002,"eighty":-0.243353,"marketCap":8972246},{"date":"2024-01-05","current":-0.207042,"twenty":-6.074107,"median":-2.514448,"eighty":-0.237607,"marketCap":7836489},{"date":"2024-01-12","current":-0.209924,"twenty":-6.074107,"median":-2.468973,"eighty":-0.231781,"marketCap":7945536},{"date":"2024-01-19","current":-0.211114,"twenty":-6.076129,"median":-2.451101,"eighty":-0.228558,"marketCap":7990611},{"date":"2024-01-26","current":-0.229595,"twenty":-6.074107,"median":-2.418306,"eighty":-0.226327,"marketCap":8690085},{"date":"2024-02-02","current":-0.193824,"twenty":-6.074107,"median":-2.353951,"eighty":-0.224344,"marketCap":7336187},{"date":"2024-02-09","current":-0.174404,"twenty":-6.074107,"median":-2.321633,"eighty":-0.221299,"marketCap":6601145},{"date":"2024-02-16","current":-0.1942,"twenty":-6.074107,"median":-2.270041,"eighty":-0.2156,"marketCap":7350413},{"date":"2024-02-23","current":-0.175344,"twenty":-6.074107,"median":-2.238037,"eighty":-0.213031,"marketCap":6636712},{"date":"2024-03-01","current":-0.162878,"twenty":-6.072084,"median":-2.21845,"eighty":-0.211033,"marketCap":6164863},{"date":"2024-03-08","current":-0.149409,"twenty":-6.072084,"median":-2.171239,"eighty":-0.208659,"marketCap":5655076},{"date":"2024-03-15","current":-0.158179,"twenty":-6.072084,"median":-2.149266,"eighty":-0.204975,"marketCap":5987006},{"date":"2024-03-22","current":-0.156613,"twenty":-6.072084,"median":-2.132465,"eighty":-0.196663,"marketCap":5927753},{"date":"2024-03-28","current":-0.131618,"twenty":-6.072084,"median":-2.115385,"eighty":-0.194188,"marketCap":4981683},{"date":"2024-04-05","current":-0.132369,"twenty":-6.074107,"median":-2.098069,"eighty":-0.192465,"marketCap":5010136},{"date":"2024-04-12","current":-0.141766,"twenty":-6.074107,"median":-2.063674,"eighty":-0.190767,"marketCap":5365802},{"date":"2024-04-19","current":-0.141578,"twenty":-6.074107,"median":-2.046477,"eighty":-0.185355,"marketCap":5358688},{"date":"2024-04-26","current":-0.137256,"twenty":-6.072084,"median":-2.031118,"eighty":-0.182824,"marketCap":5195082},{"date":"2024-05-03","current":-0.150223,"twenty":-6.072084,"median":-2.013603,"eighty":-0.180706,"marketCap":5685900},{"date":"2024-05-10","current":-0.141578,"twenty":-6.072084,"median":-1.992865,"eighty":-0.173991,"marketCap":5358688},{"date":"2024-05-17","current":-0.14421,"twenty":-6.072084,"median":-1.957168,"eighty":-0.169066,"marketCap":5458298},{"date":"2024-05-24","current":-0.168766,"twenty":-6.072084,"median":-1.928257,"eighty":-0.165593,"marketCap":6387746},{"date":"2024-05-31","current":-0.132933,"twenty":-6.072084,"median":-1.912171,"eighty":-0.162853,"marketCap":5031476},{"date":"2024-06-07","current":-0.13262,"twenty":-6.072084,"median":-1.857307,"eighty":-0.159796,"marketCap":5019621},{"date":"2024-06-14","current":-0.130929,"twenty":-6.074107,"median":-1.821236,"eighty":-0.158179,"marketCap":4955601},{"date":"2024-06-21","current":-0.134625,"twenty":-6.076129,"median":-1.801243,"eighty":-0.156613,"marketCap":5095496},{"date":"2024-06-28","current":-0.135814,"twenty":-6.083126,"median":-1.762919,"eighty":-0.156144,"marketCap":5140523},{"date":"2024-07-05","current":-0.279532,"twenty":-6.083126,"median":-1.674105,"eighty":-0.154002,"marketCap":10580195},{"date":"2024-07-12","current":-0.224556,"twenty":-6.083126,"median":-1.64732,"eighty":-0.154002,"marketCap":10508499},{"date":"2024-07-15","current":-0.222477,"twenty":-6.083126,"median":-1.639343,"eighty":-0.154002,"marketCap":10411198},{"date":"2024-08-02","current":-0.322718,"twenty":-6.116486,"median":-1.592688,"eighty":-0.152455,"marketCap":15102127},{"date":"2024-08-09","current":-0.459618,"twenty":-6.116486,"median":-1.526667,"eighty":-0.152455,"marketCap":21508625},{"date":"2024-08-16","current":-0.777083,"twenty":-6.116486,"median":-1.467091,"eighty":-0.152455,"marketCap":36364939},{"date":"2024-08-23","current":-1.040817,"twenty":-6.116486,"median":-1.432123,"eighty":-0.152455,"marketCap":48706793},{"date":"2024-08-30","current":-0.715456,"twenty":-6.116486,"median":-1.407916,"eighty":-0.152455,"marketCap":33480988},{"date":"2024-09-06","current":-0.654166,"twenty":-6.116486,"median":-1.392262,"eighty":-0.152455,"marketCap":30612802},{"date":"2024-09-13","current":-1.398482,"twenty":-6.116486,"median":-1.380572,"eighty":-0.152455,"marketCap":65444331},{"date":"2024-09-20","current":-1.953251,"twenty":-6.116486,"median":-1.380572,"eighty":-0.152455,"marketCap":91405718},{"date":"2024-09-27","current":-1.467828,"twenty":-6.116486,"median":-1.380572,"eighty":-0.152455,"marketCap":68689504},{"date":"2024-10-04","current":-0.520096,"twenty":-6.116486,"median":-1.351249,"eighty":-0.152455,"marketCap":24338800},{"date":"2024-10-11","current":-0.225763,"twenty":-6.116486,"median":-1.28917,"eighty":-0.152455,"marketCap":10564953},{"date":"2024-10-18","current":-0.368437,"twenty":-6.116486,"median":-1.234486,"eighty":-0.152455,"marketCap":9897808},{"date":"2024-10-25","current":-0.358462,"twenty":-6.116486,"median":-1.220073,"eighty":-0.152455,"marketCap":9629856},{"date":"2024-10-31","current":-0.337903,"twenty":-6.116486,"median":-1.2029,"eighty":-0.152455,"marketCap":9077547},{"date":"2024-11-08","current":-0.340549,"twenty":-6.120645,"median":-1.189739,"eighty":-0.152455,"marketCap":9148637},{"date":"2024-11-15","current":-0.463669,"twenty":-6.120645,"median":-1.178885,"eighty":-0.152455,"marketCap":12456151},{"date":"2024-11-22","current":-0.123777,"twenty":-6.120645,"median":-1.163417,"eighty":-0.15126,"marketCap":3325180},{"date":"2024-11-29","current":-0.087856,"twenty":-6.120645,"median":-1.133302,"eighty":-0.150411,"marketCap":2360202},{"date":"2024-12-06","current":-0.088428,"twenty":-6.120645,"median":-1.101293,"eighty":-0.149976,"marketCap":2375568},{"date":"2024-12-13","current":-0.06635,"twenty":-6.120645,"median":-1.088487,"eighty":-0.148736,"marketCap":1782444},{"date":"2024-12-20","current":-0.056512,"twenty":-6.120645,"median":-1.042283,"eighty":-0.147497,"marketCap":1518150},{"date":"2024-12-27","current":-0.059486,"twenty":-6.120645,"median":-1.040817,"eighty":-0.146811,"marketCap":1598053},{"date":"2025-01-03","current":-0.051707,"twenty":-6.120645,"median":-1.040817,"eighty":-0.1454,"marketCap":1389077},{"date":"2025-01-10","current":-0.03798,"twenty":-6.121406,"median":-1.04155,"eighty":-0.14497,"marketCap":1020295},{"date":"2025-01-17","current":-0.040039,"twenty":-6.121406,"median":-1.04155,"eighty":-0.142467,"marketCap":1075613},{"date":"2025-01-24","current":-0.033175,"twenty":-6.121406,"median":-1.04155,"eighty":-0.141628,"marketCap":891222},{"date":"2025-01-31","current":-0.035005,"twenty":-6.121406,"median":-1.04155,"eighty":-0.141085,"marketCap":940393},{"date":"2025-02-07","current":-0.156751,"twenty":-6.121406,"median":-1.04155,"eighty":-0.140656,"marketCap":4211014},{"date":"2025-02-14","current":-0.132225,"twenty":-6.121406,"median":-1.04155,"eighty":-0.140053,"marketCap":3552148},{"date":"2025-02-21","current":-0.124228,"twenty":-6.121406,"median":-1.04155,"eighty":-0.139511,"marketCap":3337300},{"date":"2025-02-28","current":-0.121562,"twenty":-6.121406,"median":-1.04155,"eighty":-0.138949,"marketCap":3265685},{"date":"2025-03-07","current":-0.108574,"twenty":-6.122166,"median":-1.042283,"eighty":-0.138348,"marketCap":2916772},{"date":"2025-03-14","current":-0.106537,"twenty":-6.122166,"median":-1.042283,"eighty":-0.13782,"marketCap":2862057},{"date":"2025-03-21","current":-0.097857,"twenty":-6.122166,"median":-1.042283,"eighty":-0.137231,"marketCap":2628876},{"date":"2025-03-28","current":-0.090532,"twenty":-6.122166,"median":-1.042283,"eighty":-0.136754,"marketCap":2432075},{"date":"2025-04-04","current":-0.071359,"twenty":-6.122166,"median":-1.040817,"eighty":-0.135852,"marketCap":1917014},{"date":"2025-04-11","current":-0.092803,"twenty":-6.121406,"median":-1.039581,"eighty":-0.135717,"marketCap":2493092},{"date":"2025-04-17","current":-0.085525,"twenty":-6.121406,"median":-1.039581,"eighty":-0.135424,"marketCap":2297581},{"date":"2025-04-25","current":-0.073577,"twenty":-6.122166,"median":-1.040817,"eighty":-0.135136,"marketCap":1976598},{"date":"2025-05-02","current":-0.073438,"twenty":-6.122166,"median":-1.040817,"eighty":-0.134236,"marketCap":1972874},{"date":"2025-05-09","current":-0.747101,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":20070367},{"date":"2025-05-16","current":-0.640941,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":17218464},{"date":"2025-05-23","current":-0.628063,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":16872489},{"date":"2025-05-30","current":-0.707967,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":19019062},{"date":"2025-06-06","current":-0.649764,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":17455485},{"date":"2025-06-13","current":-0.605152,"twenty":-6.122166,"median":-1.040817,"eighty":-0.133252,"marketCap":16256997},{"date":"2025-06-18","current":-0.954965,"twenty":-6.122166,"median":-1.035401,"eighty":-0.133252,"marketCap":25654508}],"updateTime":1750431255506}}}