US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADC Therapeutics SA

2.85

+0.05001.79%

Post-market: 2.78-0.0700-2.46%16:52 EDT

Volume:323.60K

Turnover:906.76K

Market Cap:282.66M

PE:-1.97

High:2.85

Open:2.83

Low:2.74

Close:2.80

Loading ...

Overview Company News Filings

ADC Therapeutics Announces New Inducement Plan Granting Stock Options to New Employee

ADC Therapeutics files to sell 27.73M common shares for holders

ADC Therapeutics Is Maintained at Outperform by RBC Capital

RBC Adjusts Price Target on ADC Therapeutics Ltd to $5 From $8, Maintains Outperform, Speculative Risk Rating

MT Newswires Live

RBC Capital Sticks to Its Buy Rating for ADC Therapeutics (ADCT)

ADC Therapeutics falls -4.6%

ADC Therapeutics announces new data from Phase 2 trial of Zynlonta

ADC Therapeutics SA to Present Updated ZYNLONTA® Trial Data at International Conference on Malignant Lymphoma

ADC Therapeutics Is Maintained at Buy by Guggenheim

ADC Therapeutics to Cut 30% of Workforce, Shutter UK Site

MT Newswires Live

ADC Therapeutics to sell 13M shares at $3.53 in private placement

ADC Therapeutics Shares up 2.8% Premarket; Co to Reduce Workforce by 30%, Announces $100 Million Private Placement

THOMSON REUTERS

ADC Therapeutics Announces $100 Million Private Placement Extending Expected Cash Runway Into 2028

THOMSON REUTERS

ADC Therapeutics Sa - Estimates One-Time Cash Restructuring Charges of $6-$7 Mln

THOMSON REUTERS

ADC Therapeutics Sa - to Shut Down UK Facility and Reduce Workforce by 30%

THOMSON REUTERS

ADC Therapeutics Sa - Selling 13 Mln Shares at $3.53 Each and 15.7 Mln Warrants at $3.43 Each

THOMSON REUTERS

Press Release: ADC Therapeutics Announces $100 Million Private Placement Extending Expected Cash Runway into 2028

ADC Therapeutics Announces Promising LOTIS-7 Trial Results for ZYNLONTA® & Glofitamab Combo in r/r DLBCL Patients

ADC Therapeutics Sa - 25 of 26 Patients Remain in Complete Response as of Data Cut-off

THOMSON REUTERS

ADC Therapeutics Sa - Expands Lotis-7 Enrollment to 100 Patients

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADCT\",,,,,undefined,":{"symbol":"ADCT","market":"US","secType":"STK","nameCN":"ADC Therapeutics SA","latestPrice":2.85,"timestamp":1751562000000,"preClose":2.8,"halted":0,"volume":323595,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.85,"latestTime":"16:52 EDT","volume":2970,"amount":8482.2565,"timestamp":1751575922947},"delay":0,"floatShares":79158305,"shares":99178286,"eps":-1.450236,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":2.83,"high":2.85,"low":2.735,"amount":906762.6676754999,"amplitude":0.041071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.450236,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1589515200000,"exchange":"NYSE","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.855,"preClose":2.8,"latestTime":"09:06 EDT","volume":550,"amount":1516.38003,"timestamp":1751548012697},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.85,"latestTime":"16:52 EDT","volume":2970,"amount":8482.2565,"timestamp":1751575922947},"volumeRatio":0.4676501721308145,"impliedVol":1.0484,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADCT\",,,,,undefined,":{"symbol":"ADCT","floatShares":79158305,"roa":"-27.02%","roe":"-705.53%","lyrEps":-1.624599,"volumeRatio":0.4676501721308145,"shares":99178286,"dividePrice":0,"high":2.85,"amplitude":0.041071,"preClose":2.8,"low":2.735,"week52Low":1.05,"pbRate":"-1.19","psRate":"3.73","week52High":4.13,"institutionHeld":0,"latestPrice":2.85,"eps":-1.450236,"divideRate":0,"volume":323595,"delay":0,"ttmEps":-1.450236,"open":2.83,"prevYearClose":1.99,"prevWeekClose":2.71,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":2.7,"twentyDayClose":3.34,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548882909","title":"ADC Therapeutics Announces New Inducement Plan Granting Stock Options to New Employee","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882909?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400342,"startTime":"0","endTime":"0","summary":"ADC Therapeutics SA, a leader in the field of antibody drug conjugates, has announced a new compensation agreement for a recently hired employee. The company has granted options to purchase 17,000 common shares as an inducement for employment, approved by the Compensation Committee under the Inducement Plan. These options will vest 25% after one year, with the remainder vesting monthly over the following three years, contingent on continued employment. This move aligns with ADC Therapeutics' commitment to rewarding its workforce through strategic grants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADC Therapeutics SA published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7FHqPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADCT","BK4505","BK4139"],"gpt_icon":0},{"id":"2548043153","title":"ADC Therapeutics files to sell 27.73M common shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043153?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:35","pubTimestamp":1751319321,"startTime":"0","endTime":"0","summary":"17:30 EDT ADC Therapeutics (ADCT) files to sell 27.73M common shares for holders Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-files-to-sell-27-73m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-files-to-sell-27-73m-common-shares-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4231","BK4505","ADC","BK4080","BK4539","BK4139","LENZ","ADCT"],"gpt_icon":0},{"id":"2544017353","title":"ADC Therapeutics Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544017353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544017353?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:05","pubTimestamp":1750428300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 10:05 ET (14:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADCT","ADC","LENZ"],"gpt_icon":0},{"id":"2544988126","title":"RBC Adjusts Price Target on ADC Therapeutics Ltd to $5 From $8, Maintains Outperform, Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988126?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:32","pubTimestamp":1750415559,"startTime":"0","endTime":"0","summary":"ADC Therapeutics Ltd (ADCT) has an average rating of buy and mean price target of $8.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADCT","ADC","LENZ"],"gpt_icon":0},{"id":"2544159281","title":"RBC Capital Sticks to Its Buy Rating for ADC Therapeutics (ADCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544159281","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544159281?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384096,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Leonid Timashev maintained a Buy rating on ADC Therapeutics (ADCT – Research Report) on June 18 and set a price target of $5.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-adc-therapeutics-adct-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-adc-therapeutics-adct-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADCT","ADC"],"gpt_icon":0},{"id":"2544037159","title":"ADC Therapeutics falls -4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544037159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544037159?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:05","pubTimestamp":1750255550,"startTime":"0","endTime":"0","summary":"ADC Therapeutics (ADCT) is down -4.6%, or -15c to $3.11. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-falls-4-6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-falls-4-6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADC","BK4139","BK4539","BK4007","LENZ","BK4231","ADCT","BK4505","BK4080"],"gpt_icon":0},{"id":"2543472671","title":"ADC Therapeutics announces new data from Phase 2 trial of Zynlonta","url":"https://stock-news.laohu8.com/highlight/detail?id=2543472671","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543472671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:20","pubTimestamp":1750072829,"startTime":"0","endTime":"0","summary":"ADC Therapeutics (ADCT) announced updated data from a Phase 2 multicenter investigator-initiated trial of Zynlonta to treat relapsed/refractory mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-announces-new-data-from-phase-2-trial-of-zynlonta-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-announces-new-data-from-phase-2-trial-of-zynlonta-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADC","BK4539","BK4080","BK4231","BK4007","BK4505","ADCT","LENZ","BK4139"],"gpt_icon":0},{"id":"2543671963","title":"ADC Therapeutics SA to Present Updated ZYNLONTA® Trial Data at International Conference on Malignant Lymphoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671963","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671963?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:15","pubTimestamp":1750072530,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADC Therapeutics SA published the original content used to generate this news brief via PR Newswire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL73HkZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADCT","BK4505","BK4139"],"gpt_icon":0},{"id":"2543338316","title":"ADC Therapeutics Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2543338316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543338316?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:23","pubTimestamp":1749824580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADCT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:23 ET (14:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","ADCT","ADC"],"gpt_icon":0},{"id":"2542114655","title":"ADC Therapeutics to Cut 30% of Workforce, Shutter UK Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2542114655","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542114655?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:31","pubTimestamp":1749731498,"startTime":"0","endTime":"0","summary":"ADC Therapeutics  said Thursday it will close its UK site and reduce its workforce by about 30% by the end of September as part of a cost-cutting plan.The company said it expects to incur up to $7 million in one-time restructuring charges from the layoffs, primarily in Q2.Separately, ADC Therapeutics said it expects to raise $100 million through a private sale of 13 million shares at $3.53 each and 15.7 million pre-funded warrants at $3.43 each to institutional investors.The company said net proceeds from the placement, expected to close on June 16, will be used to fund the clinical development and commercialization of Zynlonta, working capital, and other corporate needs.The company said it will also advance its prostate cancer drug candidate and shut down early-stage programs in solid tumors.ADC Therapeutics said it expects key clinical trial milestones between late 2025 and 2027 for its Zynlonta programs and aims to complete preparatory work for its PSMA-targeting drug candidate by y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4139","ADCT","BK4539","BK4231","ADC","BK4007","BK4505","LENZ"],"gpt_icon":0},{"id":"2542024515","title":"ADC Therapeutics to sell 13M shares at $3.53 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542024515","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542024515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:15","pubTimestamp":1749726945,"startTime":"0","endTime":"0","summary":"ADC Therapeutics (ADCT) announced that it has entered into securities purchase agreements for the sale of its equity securities to certain institut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-to-sell-13m-shares-at-3-53-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adc-therapeutics-to-sell-13m-shares-at-3-53-in-private-placement-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4231","BK4139","ADC","BK4539","BK4080","LENZ","BK4007","ADCT"],"gpt_icon":0},{"id":"2542475515","title":"ADC Therapeutics Shares up 2.8% Premarket; Co to Reduce Workforce by 30%, Announces $100 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542475515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542475515?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:12","pubTimestamp":1749726730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADCT","BK4505","BK4139"],"gpt_icon":0},{"id":"2542513477","title":"ADC Therapeutics Announces $100 Million Private Placement Extending Expected Cash Runway Into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513477?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4VHMJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADCT","BK4139","BK4505"],"gpt_icon":0},{"id":"2542513475","title":"ADC Therapeutics Sa - Estimates One-Time Cash Restructuring Charges of $6-$7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513475?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4VHMJZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","ADCT","BK4139"],"gpt_icon":0},{"id":"2542513449","title":"ADC Therapeutics Sa - to Shut Down UK Facility and Reduce Workforce by 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513449?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4VHMJZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADCT","BK4139","BK4505"],"gpt_icon":0},{"id":"2542513428","title":"ADC Therapeutics Sa - Selling 13 Mln Shares at $3.53 Each and 15.7 Mln Warrants at $3.43 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513428?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA4VHMJZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADCT","BK4139","BK4505"],"gpt_icon":0},{"id":"2542513417","title":"Press Release: ADC Therapeutics Announces $100 Million Private Placement Extending Expected Cash Runway into 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513417","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513417?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725100,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland, June 12, 2025 /PRNewswire/ -- ADC Therapeutics SA , a commercial-stage global leader and pioneer in the field of antibody drug conjugates , today announced that it has entered into securities purchase agreements for the sale of its equity securities to certain institutional investors in a $100.0 million private investment in public equity  financing. In the PIPE, ADC Therapeutics is selling 13.0 million common shares at $3.53 per share and pre-funded warrants to purchase 15.7 million common shares at $3.43, per pre-funded warrant, which is the price per common share in the PIPE minus the exercise price of CHF 0.08 per pre-funded warrant.Gross proceeds from the PIPE financing are anticipated to be approximately $100.0 million before deducting placement agent fees and offering expenses. The PIPE is expected to close on June 16, 2025, subject to customary closing conditions. ADC Therapeutics intends to use the net proceeds from the PIPE to fund multiple catalysts pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4505","PBD","PFS","ADC","BK4231","BK4232","BK4080","BK4081","BK4195","EMA","BK4022","BK4139","LENZ","BK4539","R","ADCT","BK4007"],"gpt_icon":0},{"id":"2542518743","title":"ADC Therapeutics Announces Promising LOTIS-7 Trial Results for ZYNLONTA® & Glofitamab Combo in r/r DLBCL Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518743","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518743?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724232,"startTime":"0","endTime":"0","summary":"ADC Therapeutics SA  has announced updated data from the LOTIS-7 Phase 1b open-label clinical trial, which evaluates the safety and efficacy of ZYNLONTA in combination with the bispecific antibody glofitamab  for patients with relapsed or refractory diffuse large B-cell lymphoma . The data will be presented at the European Hematology Association 2025 Congress  in Milan, Italy. The trial results indicate a clinically meaningful benefit, with an overall response rate of 93.3% and a complete response rate of 86.7% among 30 evaluable patients. The combination treatment is generally well-tolerated, with a manageable safety profile, and the company is expanding the study enrollment to 100 patients at a 150 g/kg dose. The data will also be shared at the 18th International Conference on Malignant Lymphoma  in Lugano, Switzerland. ADC Therapeutics will host a conference call to discuss these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6FJyy9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADCT","BK4505","BK4139"],"gpt_icon":0},{"id":"2542794518","title":"ADC Therapeutics Sa - 25 of 26 Patients Remain in Complete Response as of Data Cut-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2542794518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542794518?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8BP1TF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ADCT","BK4505","BK4139"],"gpt_icon":0},{"id":"2542518759","title":"ADC Therapeutics Sa - Expands Lotis-7 Enrollment to 100 Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2542518759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542518759?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:30","pubTimestamp":1749724204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8BP1TF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","ADCT","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ADCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2025-03-27","symbol":"ADCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-07","symbol":"ADCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-08-06","symbol":"ADCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-05-06","symbol":"ADCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADCT","date":"2025-07-03","current":-1.886374,"percent":0.535974,"low":-30.985689,"twenty":-8.531227,"median":-2.098346,"eighty":-0.959185,"high":-0.211833,"avg":-4.557353,"sd":5.280987,"marketCap":282658115},"quantilePoints":[{"date":"2020-07-10","current":-26.352712,"twenty":-26.249487,"median":-22.440622,"eighty":-18.417326,"marketCap":3069669327},{"date":"2020-07-17","current":-29.753062,"twenty":-26.911341,"median":-23.432054,"eighty":-19.150707,"marketCap":3465755692},{"date":"2020-07-24","current":-29.54054,"twenty":-28.423282,"median":-24.078728,"eighty":-20.304008,"marketCap":3441000294},{"date":"2020-07-31","current":-28.235049,"twenty":-28.848326,"median":-24.48252,"eighty":-20.877701,"marketCap":3288931422},{"date":"2020-08-07","current":-29.224793,"twenty":-29.27337,"median":-25.642282,"eighty":-21.221827,"marketCap":3404220846},{"date":"2020-08-14","current":-24.002827,"twenty":-29.27337,"median":-25.727291,"eighty":-21.246115,"marketCap":2795945357},{"date":"2020-08-21","current":-12.705361,"twenty":-29.224793,"median":-25.378147,"eighty":-20.304008,"marketCap":3006838027},{"date":"2020-08-28","current":-13.700395,"twenty":-28.848326,"median":-24.470376,"eighty":-17.536086,"marketCap":3242321814},{"date":"2020-09-04","current":-11.038006,"twenty":-28.836182,"median":-24.036223,"eighty":-13.180467,"marketCap":2612243572},{"date":"2020-09-11","current":-11.557934,"twenty":-28.598157,"median":-23.596,"eighty":-12.625878,"marketCap":2735289155},{"date":"2020-09-18","current":-13.595812,"twenty":-28.456072,"median":-22.806633,"eighty":-12.292407,"marketCap":3217571266},{"date":"2020-09-25","current":-10.88536,"twenty":-28.425711,"median":-22.396769,"eighty":-12.012124,"marketCap":2576118310},{"date":"2020-10-02","current":-10.454224,"twenty":-28.389279,"median":-21.99905,"eighty":-11.634429,"marketCap":2474086227},{"date":"2020-10-09","current":-10.969642,"twenty":-28.264195,"median":-21.466135,"eighty":-11.291396,"marketCap":2596064431},{"date":"2020-10-16","current":-9.094467,"twenty":-27.963021,"median":-21.246115,"eighty":-10.880822,"marketCap":2152287575},{"date":"2020-10-23","current":-9.022315,"twenty":-27.501544,"median":-20.590854,"eighty":-10.812747,"marketCap":2135212088},{"date":"2020-10-30","current":-9.409314,"twenty":-27.155438,"median":-18.417326,"eighty":-10.696698,"marketCap":2226798793},{"date":"2020-11-06","current":-10.65886,"twenty":-26.947773,"median":-15.618241,"eighty":-10.523479,"marketCap":2522515190},{"date":"2020-11-13","current":-11.592266,"twenty":-26.464438,"median":-13.595812,"eighty":-10.632323,"marketCap":2615748437},{"date":"2020-11-20","current":-12.331832,"twenty":-26.308994,"median":-13.328378,"eighty":-10.658129,"marketCap":2782628530},{"date":"2020-11-27","current":-11.867453,"twenty":-26.276204,"median":-13.174491,"eighty":-10.680006,"marketCap":2677843356},{"date":"2020-12-04","current":-12.331832,"twenty":-26.254345,"median":-13.078277,"eighty":-10.696049,"marketCap":2782628530},{"date":"2020-12-11","current":-11.833055,"twenty":-26.220341,"median":-12.769705,"eighty":-10.707707,"marketCap":2670081491},{"date":"2020-12-18","current":-11.526909,"twenty":-26.146262,"median":-12.441907,"eighty":-10.723985,"marketCap":2601000894},{"date":"2020-12-24","current":-12.723974,"twenty":-26.100115,"median":-12.441907,"eighty":-10.751747,"marketCap":2871113789},{"date":"2020-12-31","current":-11.010933,"twenty":-26.055182,"median":-12.331832,"eighty":-10.788727,"marketCap":2484572922},{"date":"2021-01-08","current":-11.241402,"twenty":-25.89245,"median":-12.30097,"eighty":-10.74099,"marketCap":2536577416},{"date":"2021-01-15","current":-11.193244,"twenty":-25.71879,"median":-12.256155,"eighty":-10.74099,"marketCap":2525710805},{"date":"2021-01-22","current":-11.475311,"twenty":-25.684786,"median":-12.230255,"eighty":-10.784019,"marketCap":2589358097},{"date":"2021-01-29","current":-9.827627,"twenty":-25.557273,"median":-12.085078,"eighty":-10.730233,"marketCap":2217564773},{"date":"2021-02-05","current":-10.42272,"twenty":-25.199022,"median":-11.925931,"eighty":-10.694104,"marketCap":2351845034},{"date":"2021-02-12","current":-10.481197,"twenty":-24.48252,"median":-11.865086,"eighty":-10.540793,"marketCap":2365040204},{"date":"2021-02-19","current":-10.64287,"twenty":-24.472805,"median":-11.822736,"eighty":-10.545402,"marketCap":2401520969},{"date":"2021-02-26","current":-9.146539,"twenty":-24.164344,"median":-11.760818,"eighty":-10.475802,"marketCap":2063879850},{"date":"2021-03-05","current":-7.825639,"twenty":-24.073263,"median":-11.697181,"eighty":-10.427062,"marketCap":1765824242},{"date":"2021-03-12","current":-8.695919,"twenty":-24.016186,"median":-11.650743,"eighty":-10.337412,"marketCap":1962199421},{"date":"2021-03-19","current":-8.744074,"twenty":-23.793949,"median":-11.595706,"eighty":-10.111427,"marketCap":2153578034},{"date":"2021-03-26","current":-7.822006,"twenty":-23.508563,"median":-11.557934,"eighty":-9.980357,"marketCap":1926481811},{"date":"2021-04-01","current":-7.949725,"twenty":-23.439341,"median":-11.526909,"eighty":-9.766398,"marketCap":1957937707},{"date":"2021-04-09","current":-7.473115,"twenty":-23.056801,"median":-11.42698,"eighty":-9.494543,"marketCap":1840553511},{"date":"2021-04-16","current":-7.255058,"twenty":-22.589657,"median":-11.354744,"eighty":-9.404647,"marketCap":1786848323},{"date":"2021-04-23","current":-7.242598,"twenty":-22.439746,"median":-11.265481,"eighty":-9.176298,"marketCap":1783779455},{"date":"2021-04-30","current":-7.644445,"twenty":-22.388876,"median":-11.193244,"eighty":-9.059703,"marketCap":1882750444},{"date":"2021-05-07","current":-7.115899,"twenty":-22.295366,"median":-11.122033,"eighty":-8.882034,"marketCap":1809864832},{"date":"2021-05-14","current":-6.404007,"twenty":-22.10106,"median":-11.041891,"eighty":-8.724812,"marketCap":1628801627},{"date":"2021-05-21","current":-6.316529,"twenty":-21.860607,"median":-11.022972,"eighty":-8.581029,"marketCap":1606552335},{"date":"2021-05-28","current":-6.5307,"twenty":-21.624293,"median":-10.969642,"eighty":-8.364032,"marketCap":1661024740},{"date":"2021-06-04","current":-6.636713,"twenty":-21.478564,"median":-10.921497,"eighty":-8.204539,"marketCap":1687988214},{"date":"2021-06-11","current":-6.700063,"twenty":-21.392196,"median":-10.87763,"eighty":-8.015142,"marketCap":1704100828},{"date":"2021-06-18","current":-7.013799,"twenty":-21.32315,"median":-10.862668,"eighty":-7.846615,"marketCap":1783896635},{"date":"2021-06-25","current":-7.565853,"twenty":-21.2364,"median":-10.855893,"eighty":-7.68058,"marketCap":1924306563},{"date":"2021-07-02","current":-7.294351,"twenty":-21.084177,"median":-10.814044,"eighty":-7.589619,"marketCap":1855252500},{"date":"2021-07-09","current":-7.378818,"twenty":-20.762962,"median":-10.807561,"eighty":-7.53213,"marketCap":1876735987},{"date":"2021-07-16","current":-6.862965,"twenty":-20.073348,"median":-10.722423,"eighty":-7.453029,"marketCap":1745533266},{"date":"2021-07-23","current":-6.500962,"twenty":-19.004031,"median":-10.694467,"eighty":-7.384851,"marketCap":1653461182},{"date":"2021-07-30","current":-6.347111,"twenty":-18.282478,"median":-10.661185,"eighty":-7.309434,"marketCap":1614330546},{"date":"2021-08-06","current":-9.872651,"twenty":-17.701688,"median":-10.64287,"eighty":-7.309434,"marketCap":1978015279},{"date":"2021-08-13","current":-10.255609,"twenty":-16.768948,"median":-10.543674,"eighty":-7.346842,"marketCap":2054742016},{"date":"2021-08-20","current":-9.669684,"twenty":-13.693224,"median":-10.481197,"eighty":-7.352283,"marketCap":1937350109},{"date":"2021-08-27","current":-11.293424,"twenty":-13.650793,"median":-10.46771,"eighty":-7.359556,"marketCap":2262671474},{"date":"2021-09-03","current":-10.70367,"twenty":-13.580872,"median":-10.540793,"eighty":-7.384851,"marketCap":2144512299},{"date":"2021-09-10","current":-10.251779,"twenty":-13.52111,"median":-10.481197,"eighty":-7.408985,"marketCap":2053974749},{"date":"2021-09-17","current":-11.052161,"twenty":-13.45836,"median":-10.46771,"eighty":-7.435734,"marketCap":2214333629},{"date":"2021-09-24","current":-10.833875,"twenty":-13.198396,"median":-10.540793,"eighty":-7.438849,"marketCap":2170599389},{"date":"2021-10-01","current":-10.110085,"twenty":-13.180467,"median":-10.524755,"eighty":-7.448202,"marketCap":2025585856},{"date":"2021-10-08","current":-9.026315,"twenty":-13.168515,"median":-10.454224,"eighty":-7.472335,"marketCap":1808449191},{"date":"2021-10-15","current":-9.753934,"twenty":-13.135646,"median":-10.436428,"eighty":-7.473115,"marketCap":1954229991},{"date":"2021-10-22","current":-10.002857,"twenty":-13.078277,"median":-10.42794,"eighty":-7.481386,"marketCap":2004102370},{"date":"2021-10-29","current":-11.101946,"twenty":-13.061078,"median":-10.428044,"eighty":-7.526636,"marketCap":2224308105},{"date":"2021-11-05","current":-8.978957,"twenty":-12.834049,"median":-10.42272,"eighty":-7.554108,"marketCap":2258872162},{"date":"2021-11-12","current":-8.072824,"twenty":-12.723974,"median":-10.414231,"eighty":-7.565853,"marketCap":2030912586},{"date":"2021-11-19","current":-6.968379,"twenty":-12.705361,"median":-10.401133,"eighty":-7.554108,"marketCap":1753062867},{"date":"2021-11-26","current":-6.773118,"twenty":-12.69819,"median":-10.353923,"eighty":-7.479732,"marketCap":1703940265},{"date":"2021-12-03","current":-6.547347,"twenty":-12.583617,"median":-10.339859,"eighty":-7.438226,"marketCap":1647142256},{"date":"2021-12-10","current":-6.211742,"twenty":-12.46461,"median":-10.324541,"eighty":-7.354126,"marketCap":1562712783},{"date":"2021-12-17","current":-6.071398,"twenty":-12.395125,"median":-10.267318,"eighty":-7.293144,"marketCap":1527405913},{"date":"2021-12-23","current":-6.486328,"twenty":-12.352471,"median":-10.253694,"eighty":-7.250074,"marketCap":1631791443},{"date":"2021-12-31","current":-6.162927,"twenty":-12.331832,"median":-10.171358,"eighty":-7.105523,"marketCap":1550432133},{"date":"2022-01-07","current":-6.040889,"twenty":-12.3175,"median":-10.121011,"eighty":-7.020244,"marketCap":1519730506},{"date":"2022-01-14","current":-5.253743,"twenty":-12.299574,"median":-10.110085,"eighty":-6.950448,"marketCap":1321705016},{"date":"2022-01-21","current":-4.780845,"twenty":-12.287114,"median":-10.104599,"eighty":-6.910115,"marketCap":1202736214},{"date":"2022-01-28","current":-4.561176,"twenty":-12.268538,"median":-10.039178,"eighty":-6.845427,"marketCap":1147473286},{"date":"2022-02-04","current":-4.921189,"twenty":-12.253403,"median":-9.999027,"eighty":-6.800821,"marketCap":1238043084},{"date":"2022-02-11","current":-4.664908,"twenty":-12.241668,"median":-9.853579,"eighty":-6.776298,"marketCap":1173569669},{"date":"2022-02-18","current":-4.63745,"twenty":-12.20396,"median":-9.827627,"eighty":-6.705493,"marketCap":1166661803},{"date":"2022-02-25","current":-5.165265,"twenty":-12.16083,"median":-9.796669,"eighty":-6.699929,"marketCap":1299446337},{"date":"2022-03-04","current":-4.698153,"twenty":-12.130264,"median":-9.752019,"eighty":-6.643297,"marketCap":1080697249},{"date":"2022-03-11","current":-4.678132,"twenty":-12.058414,"median":-9.720992,"eighty":-6.550137,"marketCap":1076092005},{"date":"2022-03-18","current":-4.758372,"twenty":-12.012124,"median":-9.665854,"eighty":-6.518116,"marketCap":1094549297},{"date":"2022-03-25","current":-4.444486,"twenty":-11.956638,"median":-9.585433,"eighty":-6.483887,"marketCap":1022347448},{"date":"2022-04-01","current":-4.952046,"twenty":-11.921655,"median":-9.540274,"eighty":-6.413783,"marketCap":1139099373},{"date":"2022-04-08","current":-4.621465,"twenty":-11.897133,"median":-9.469884,"eighty":-6.348106,"marketCap":1063057001},{"date":"2022-04-14","current":-4.738337,"twenty":-11.867453,"median":-9.451949,"eighty":-6.33378,"marketCap":1089940668},{"date":"2022-04-22","current":-4.22076,"twenty":-11.862719,"median":-9.396921,"eighty":-6.301447,"marketCap":970884429},{"date":"2022-04-29","current":-3.930248,"twenty":-11.833055,"median":-9.359488,"eighty":-6.223946,"marketCap":904059314},{"date":"2022-05-06","current":-3.656433,"twenty":-11.812416,"median":-9.256858,"eighty":-6.181232,"marketCap":841074723},{"date":"2022-05-13","current":-2.908534,"twenty":-11.778017,"median":-9.146539,"eighty":-6.147606,"marketCap":567629425},{"date":"2022-05-20","current":-2.774717,"twenty":-11.760818,"median":-9.106345,"eighty":-6.098857,"marketCap":541513862},{"date":"2022-05-27","current":-2.908534,"twenty":-11.750499,"median":-9.084629,"eighty":-6.040889,"marketCap":567629425},{"date":"2022-06-03","current":-2.833754,"twenty":-11.720228,"median":-9.022315,"eighty":-5.907257,"marketCap":553035434},{"date":"2022-06-10","current":-2.625158,"twenty":-11.687894,"median":-8.959641,"eighty":-5.295236,"marketCap":512325881},{"date":"2022-06-17","current":-2.499214,"twenty":-11.659183,"median":-8.930575,"eighty":-5.114619,"marketCap":487746528},{"date":"2022-06-24","current":-3.105322,"twenty":-11.651867,"median":-8.88457,"eighty":-5.035294,"marketCap":606034663},{"date":"2022-07-01","current":-3.361147,"twenty":-11.644552,"median":-8.853868,"eighty":-4.979156,"marketCap":655961473},{"date":"2022-07-08","current":-4.057778,"twenty":-11.623913,"median":-8.75365,"eighty":-4.940669,"marketCap":791916017},{"date":"2022-07-15","current":-3.187973,"twenty":-11.596394,"median":-8.716575,"eighty":-4.916514,"marketCap":622164863},{"date":"2022-07-22","current":-2.896726,"twenty":-11.592266,"median":-8.673367,"eighty":-4.863223,"marketCap":565325110},{"date":"2022-07-29","current":-2.916405,"twenty":-11.578533,"median":-8.603044,"eighty":-4.834506,"marketCap":569165634},{"date":"2022-08-05","current":-3.266689,"twenty":-11.556014,"median":-8.464639,"eighty":-4.783286,"marketCap":637526959},{"date":"2022-08-12","current":-4.23153,"twenty":-11.542643,"median":-8.395183,"eighty":-4.759708,"marketCap":791147913},{"date":"2022-08-19","current":-3.459173,"twenty":-11.525533,"median":-8.255681,"eighty":-4.732722,"marketCap":646744216},{"date":"2022-08-26","current":-2.929204,"twenty":-11.509575,"median":-8.173063,"eighty":-4.684434,"marketCap":547658701},{"date":"2022-09-02","current":-2.641625,"twenty":-11.483364,"median":-8.056523,"eighty":-4.669511,"marketCap":493891367},{"date":"2022-09-09","current":-2.6379,"twenty":-11.455979,"median":-8.007179,"eighty":-4.639426,"marketCap":493194896},{"date":"2022-09-16","current":-2.244566,"twenty":-11.377028,"median":-7.912344,"eighty":-4.562396,"marketCap":419655300},{"date":"2022-09-23","current":-2.090653,"twenty":-11.370438,"median":-7.851859,"eighty":-4.517953,"marketCap":390878937},{"date":"2022-09-30","current":-2.060725,"twenty":-11.366962,"median":-7.79397,"eighty":-4.436472,"marketCap":385283533},{"date":"2022-10-07","current":-2.035073,"twenty":-11.354091,"median":-7.644366,"eighty":-4.262834,"marketCap":380487472},{"date":"2022-10-14","current":-2.009421,"twenty":-11.339866,"median":-7.603949,"eighty":-4.11858,"marketCap":375691412},{"date":"2022-10-21","current":-2.043624,"twenty":-11.292651,"median":-7.573998,"eighty":-3.940266,"marketCap":382086159},{"date":"2022-10-28","current":-1.958117,"twenty":-11.279928,"median":-7.526636,"eighty":-3.826688,"marketCap":366099290},{"date":"2022-11-04","current":-1.808479,"twenty":-11.239552,"median":-7.477251,"eighty":-3.665858,"marketCap":338122270},{"date":"2022-11-11","current":-1.973997,"twenty":-11.231385,"median":-7.448202,"eighty":-3.589422,"marketCap":327730806},{"date":"2022-11-18","current":-1.887333,"twenty":-11.222682,"median":-7.42236,"eighty":-3.46397,"marketCap":313342624},{"date":"2022-11-25","current":-1.728451,"twenty":-11.200124,"median":-7.366779,"eighty":-3.315383,"marketCap":286964291},{"date":"2022-12-02","current":-1.742895,"twenty":-11.193244,"median":-7.345635,"eighty":-3.187973,"marketCap":289362321},{"date":"2022-12-09","current":-1.492534,"twenty":-11.176045,"median":-7.291334,"eighty":-3.134618,"marketCap":247796463},{"date":"2022-12-16","current":-1.564753,"twenty":-11.170878,"median":-7.255058,"eighty":-3.093515,"marketCap":259786614},{"date":"2022-12-23","current":-1.694748,"twenty":-11.160897,"median":-7.17358,"eighty":-3.058093,"marketCap":281368887},{"date":"2022-12-30","current":-1.848816,"twenty":-11.116799,"median":-7.102928,"eighty":-3.00812,"marketCap":306947877},{"date":"2023-01-06","current":-1.709192,"twenty":-11.103478,"median":-7.054747,"eighty":-2.977803,"marketCap":283766917},{"date":"2023-01-13","current":-2.407313,"twenty":-11.09068,"median":-7.013799,"eighty":-2.914951,"marketCap":399671715},{"date":"2023-01-20","current":-2.262874,"twenty":-11.070766,"median":-6.968379,"eighty":-2.901449,"marketCap":375691412},{"date":"2023-01-27","current":-2.431386,"twenty":-11.048053,"median":-6.93989,"eighty":-2.850284,"marketCap":403668432},{"date":"2023-02-03","current":-2.248921,"twenty":-11.041891,"median":-6.907359,"eighty":-2.831392,"marketCap":373374900},{"date":"2023-02-10","current":-2.137204,"twenty":-11.040337,"median":-6.853562,"eighty":-2.793261,"marketCap":354827118},{"date":"2023-02-17","current":-2.112917,"twenty":-11.037541,"median":-6.82206,"eighty":-2.774717,"marketCap":350794992},{"date":"2023-02-24","current":-1.942913,"twenty":-11.036477,"median":-6.802631,"eighty":-2.759761,"marketCap":322570108},{"date":"2023-03-03","current":-1.625273,"twenty":-11.030196,"median":-6.790993,"eighty":-2.711745,"marketCap":253217534},{"date":"2023-03-10","current":-1.420669,"twenty":-11.009222,"median":-6.773118,"eighty":-2.662154,"marketCap":221340216},{"date":"2023-03-17","current":-1.161423,"twenty":-11.000648,"median":-6.710401,"eighty":-2.626851,"marketCap":180949666},{"date":"2023-03-24","current":-0.995505,"twenty":-10.988916,"median":-6.70308,"eighty":-2.577952,"marketCap":155099713},{"date":"2023-03-31","current":-1.01106,"twenty":-10.962077,"median":-6.692438,"eighty":-2.500092,"marketCap":157523146},{"date":"2023-04-06","current":-1.062909,"twenty":-10.931816,"median":-6.657557,"eighty":-2.436957,"marketCap":165601257},{"date":"2023-04-14","current":-1.223642,"twenty":-10.921497,"median":-6.636713,"eighty":-2.398479,"marketCap":190643398},{"date":"2023-04-21","current":-1.156238,"twenty":-10.914296,"median":-6.554322,"eighty":-2.368796,"marketCap":180141855},{"date":"2023-04-28","current":-1.005875,"twenty":-10.904834,"median":-6.5307,"eighty":-2.325798,"marketCap":156715335},{"date":"2023-05-05","current":-1.005875,"twenty":-10.88536,"median":-6.511651,"eighty":-2.272503,"marketCap":156715335},{"date":"2023-05-12","current":-0.980447,"twenty":-10.869899,"median":-6.486328,"eighty":-2.248921,"marketCap":194682453},{"date":"2023-05-19","current":-1.053675,"twenty":-10.869899,"median":-6.450763,"eighty":-2.200348,"marketCap":209223051},{"date":"2023-05-26","current":-0.939765,"twenty":-10.862668,"median":-6.413105,"eighty":-2.159059,"marketCap":186604343},{"date":"2023-06-02","current":-0.968242,"twenty":-10.860198,"median":-6.392361,"eighty":-2.148819,"marketCap":192259020},{"date":"2023-06-09","current":-1.017061,"twenty":-10.859458,"median":-6.347111,"eighty":-2.134413,"marketCap":201952752},{"date":"2023-06-16","current":-0.939765,"twenty":-10.853773,"median":-6.33378,"eighty":-2.098346,"marketCap":186604343},{"date":"2023-06-23","current":-0.870604,"twenty":-10.841269,"median":-6.306322,"eighty":-2.090211,"marketCap":172871556},{"date":"2023-06-30","current":-0.878741,"twenty":-10.831773,"median":-6.301447,"eighty":-2.062435,"marketCap":174487178},{"date":"2023-07-07","current":-0.8584,"twenty":-10.828621,"median":-6.247355,"eighty":-2.059487,"marketCap":170448123},{"date":"2023-07-14","current":-0.630578,"twenty":-10.818557,"median":-6.223946,"eighty":-2.035073,"marketCap":125210706},{"date":"2023-07-21","current":-0.610237,"twenty":-10.814044,"median":-6.202589,"eighty":-2.002884,"marketCap":121171651},{"date":"2023-07-28","current":-0.504462,"twenty":-10.811422,"median":-6.177771,"eighty":-1.988044,"marketCap":100168565},{"date":"2023-08-04","current":-0.606168,"twenty":-10.808333,"median":-6.162927,"eighty":-1.965383,"marketCap":120363840},{"date":"2023-08-11","current":-0.717329,"twenty":-10.788727,"median":-6.115637,"eighty":-1.932105,"marketCap":130057572},{"date":"2023-08-18","current":-0.619309,"twenty":-10.777949,"median":-6.098857,"eighty":-1.908523,"marketCap":112285730},{"date":"2023-08-25","current":-0.614854,"twenty":-10.739473,"median":-6.068347,"eighty":-1.867341,"marketCap":111477919},{"date":"2023-09-01","current":-0.534656,"twenty":-10.727364,"median":-6.007328,"eighty":-1.832253,"marketCap":96937321},{"date":"2023-09-08","current":-0.485645,"twenty":-10.725115,"median":-5.944784,"eighty":-1.81759,"marketCap":88051400},{"date":"2023-09-15","current":-0.388962,"twenty":-10.721176,"median":-5.839526,"eighty":-1.773708,"marketCap":70521901},{"date":"2023-09-22","current":-0.324803,"twenty":-10.712425,"median":-5.305609,"eighty":-1.751033,"marketCap":58889422},{"date":"2023-09-29","current":-0.369803,"twenty":-10.702405,"median":-5.16679,"eighty":-1.729414,"marketCap":67048313},{"date":"2023-10-06","current":-0.38317,"twenty":-10.697346,"median":-5.107297,"eighty":-1.694748,"marketCap":69471746},{"date":"2023-10-13","current":-0.373145,"twenty":-10.694467,"median":-5.05238,"eighty":-1.67549,"marketCap":67654172},{"date":"2023-10-20","current":-0.345744,"twenty":-10.694104,"median":-5.001468,"eighty":-1.636973,"marketCap":62686134},{"date":"2023-10-27","current":-0.291788,"twenty":-10.681866,"median":-4.994411,"eighty":-1.626101,"marketCap":52903543},{"date":"2023-11-03","current":-0.311927,"twenty":-10.661649,"median":-4.952046,"eighty":-1.553198,"marketCap":56554848},{"date":"2023-11-10","current":-0.211833,"twenty":-10.658129,"median":-4.93535,"eighty":-1.49579,"marketCap":37813633},{"date":"2023-11-17","current":-0.287769,"twenty":-10.652738,"median":-4.919922,"eighty":-1.466535,"marketCap":51368702},{"date":"2023-11-24","current":-0.33352,"twenty":-10.64287,"median":-4.910192,"eighty":-1.446594,"marketCap":59535671},{"date":"2023-12-01","current":-0.375606,"twenty":-10.630908,"median":-4.885262,"eighty":-1.31697,"marketCap":67048313},{"date":"2023-12-08","current":-0.484215,"twenty":-10.549994,"median":-4.844915,"eighty":-1.223642,"marketCap":86435778},{"date":"2023-12-13","current":-0.466114,"twenty":-10.54793,"median":-4.838513,"eighty":-1.195643,"marketCap":83204534},{"date":"2023-12-20","current":-0.610926,"twenty":-10.546554,"median":-4.831835,"eighty":-1.192532,"marketCap":109054486},{"date":"2023-12-29","current":-0.719535,"twenty":-10.54425,"median":-4.805252,"eighty":-1.158312,"marketCap":128441950},{"date":"2024-01-05","current":-0.85077,"twenty":-10.540793,"median":-4.794574,"eighty":-1.119943,"marketCap":151868469},{"date":"2024-01-12","current":-0.936753,"twenty":-10.508716,"median":-4.768224,"eighty":-1.078085,"marketCap":167216879},{"date":"2024-01-19","current":-0.828144,"twenty":-10.486701,"median":-4.761711,"eighty":-1.062909,"marketCap":147829414},{"date":"2024-01-26","current":-1.172072,"twenty":-10.459619,"median":-4.750335,"eighty":-1.05774,"marketCap":209223051},{"date":"2024-02-02","current":-1.629135,"twenty":-10.445532,"median":-4.728978,"eighty":-1.061876,"marketCap":290811963},{"date":"2024-02-09","current":-1.778472,"twenty":-10.443278,"median":-4.692209,"eighty":-1.062909,"marketCap":317469726},{"date":"2024-02-16","current":-2.249111,"twenty":-10.432331,"median":-4.678231,"eighty":-1.062909,"marketCap":401482071},{"date":"2024-02-23","current":-2.212908,"twenty":-10.428728,"median":-4.671459,"eighty":-1.06602,"marketCap":395019583},{"date":"2024-03-01","current":-2.185756,"twenty":-10.428023,"median":-4.654836,"eighty":-1.071205,"marketCap":390172717},{"date":"2024-03-08","current":-2.249111,"twenty":-10.424808,"median":-4.63745,"eighty":-1.076163,"marketCap":401482071},{"date":"2024-03-15","current":-1.285802,"twenty":-10.422173,"median":-4.564227,"eighty":-1.078085,"marketCap":308660513},{"date":"2024-03-22","current":-1.584905,"twenty":-10.418227,"median":-4.534645,"eighty":-1.080526,"marketCap":380461220},{"date":"2024-03-28","current":-1.443948,"twenty":-10.414553,"median":-4.517949,"eighty":-1.084825,"marketCap":346624105},{"date":"2024-04-05","current":-1.619285,"twenty":-10.41109,"median":-4.460118,"eighty":-1.101278,"marketCap":388714175},{"date":"2024-04-12","current":-1.608971,"twenty":-10.405728,"median":-4.414434,"eighty":-1.124091,"marketCap":386238289},{"date":"2024-04-19","current":-1.636475,"twenty":-10.398069,"median":-4.295892,"eighty":-1.140683,"marketCap":392840653},{"date":"2024-04-26","current":-1.52646,"twenty":-10.377654,"median":-4.22076,"eighty":-1.158312,"marketCap":366431197},{"date":"2024-05-03","current":-1.631766,"twenty":-10.352893,"median":-4.075824,"eighty":-1.165683,"marketCap":391710220},{"date":"2024-05-10","current":-1.934067,"twenty":-10.348284,"median":-3.980337,"eighty":-1.180256,"marketCap":439584360},{"date":"2024-05-17","current":-1.730926,"twenty":-10.340625,"median":-3.906874,"eighty":-1.192532,"marketCap":393413574},{"date":"2024-05-24","current":-1.541071,"twenty":-10.334498,"median":-3.812485,"eighty":-1.194606,"marketCap":350262319},{"date":"2024-05-31","current":-1.452163,"twenty":-10.330668,"median":-3.709778,"eighty":-1.199791,"marketCap":330054878},{"date":"2024-06-07","current":-1.447929,"twenty":-10.31535,"median":-3.648185,"eighty":-1.208125,"marketCap":329092619},{"date":"2024-06-14","current":-1.397125,"twenty":-10.277142,"median":-3.605165,"eighty":-1.211348,"marketCap":317545509},{"date":"2024-06-21","current":-1.121934,"twenty":-10.271367,"median":-3.518578,"eighty":-1.193907,"marketCap":254998666},{"date":"2024-06-28","current":-1.337853,"twenty":-10.263268,"median":-3.471164,"eighty":-1.189673,"marketCap":304073881},{"date":"2024-07-05","current":-1.38019,"twenty":-10.257141,"median":-3.348535,"eighty":-1.19196,"marketCap":313696473},{"date":"2024-07-12","current":-1.617278,"twenty":-10.252545,"median":-3.309982,"eighty":-1.192532,"marketCap":367582983},{"date":"2024-07-19","current":-1.456397,"twenty":-10.216209,"median":-3.227331,"eighty":-1.193632,"marketCap":331017137},{"date":"2024-07-26","current":-1.536837,"twenty":-10.17855,"median":-3.168294,"eighty":-1.196955,"marketCap":349300060},{"date":"2024-08-02","current":-1.219309,"twenty":-10.152976,"median":-3.131778,"eighty":-1.206013,"marketCap":277130626},{"date":"2024-08-09","current":-1.196249,"twenty":-10.129098,"median":-3.105322,"eighty":-1.206013,"marketCap":257082217},{"date":"2024-08-16","current":-1.254712,"twenty":-10.119051,"median":-3.0699,"eighty":-1.206013,"marketCap":269646385},{"date":"2024-08-23","current":-1.380633,"twenty":-10.114056,"median":-3.058093,"eighty":-1.208237,"marketCap":296707671},{"date":"2024-08-30","current":-1.304181,"twenty":-10.110695,"median":-3.015052,"eighty":-1.213715,"marketCap":280277605},{"date":"2024-09-06","current":-1.214237,"twenty":-10.110085,"median":-2.991185,"eighty":-1.21474,"marketCap":260948115},{"date":"2024-09-13","current":-1.394403,"twenty":-10.106793,"median":-2.975442,"eighty":-1.217615,"marketCap":299666918},{"date":"2024-09-20","current":-1.497858,"twenty":-10.087017,"median":-2.922804,"eighty":-1.221909,"marketCap":321900270},{"date":"2024-09-27","current":-1.385707,"twenty":-10.06704,"median":-2.908534,"eighty":-1.226094,"marketCap":297798143},{"date":"2024-10-04","current":-1.480187,"twenty":-10.061536,"median":-2.908534,"eighty":-1.244382,"marketCap":318102562},{"date":"2024-10-11","current":-1.385707,"twenty":-10.034706,"median":-2.890823,"eighty":-1.252913,"marketCap":297798143},{"date":"2024-10-18","current":-1.403703,"twenty":-10.008442,"median":-2.857369,"eighty":-1.254735,"marketCap":301665652},{"date":"2024-10-25","current":-1.327219,"twenty":-10.000559,"median":-2.83769,"eighty":-1.260124,"marketCap":285228741},{"date":"2024-11-01","current":-1.327219,"twenty":-9.941584,"median":-2.829818,"eighty":-1.266404,"marketCap":285228741},{"date":"2024-11-08","current":-1.335379,"twenty":-9.884906,"median":-2.805994,"eighty":-1.26852,"marketCap":283300577},{"date":"2024-11-15","current":-1.089268,"twenty":-9.849765,"median":-2.785415,"eighty":-1.266404,"marketCap":231088184},{"date":"2024-11-22","current":-0.906964,"twenty":-9.834416,"median":-2.774717,"eighty":-1.247882,"marketCap":192412337},{"date":"2024-11-29","current":-1.102941,"twenty":-9.831664,"median":-2.768,"eighty":-1.232431,"marketCap":233988873},{"date":"2024-12-06","current":-1.426531,"twenty":-9.816532,"median":-2.755039,"eighty":-1.221042,"marketCap":302638501},{"date":"2024-12-13","current":-0.861388,"twenty":-9.798601,"median":-2.717649,"eighty":-1.214572,"marketCap":182743376},{"date":"2024-12-20","current":-0.893291,"twenty":-9.794893,"median":-2.684195,"eighty":-1.201737,"marketCap":189511649},{"date":"2024-12-27","current":-0.925194,"twenty":-9.784571,"median":-2.66058,"eighty":-1.192807,"marketCap":196279922},{"date":"2025-01-03","current":-0.920636,"twenty":-9.753934,"median":-2.6379,"eighty":-1.172072,"marketCap":195313026},{"date":"2025-01-10","current":-0.85683,"twenty":-9.750871,"median":-2.625158,"eighty":-1.155304,"marketCap":181776479},{"date":"2025-01-17","current":-0.834042,"twenty":-9.731723,"median":-2.579954,"eighty":-1.137157,"marketCap":176941999},{"date":"2025-01-24","current":-0.806696,"twenty":-9.723446,"median":-2.571574,"eighty":-1.113142,"marketCap":171140622},{"date":"2025-01-31","current":-0.765678,"twenty":-9.706291,"median":-2.503605,"eighty":-1.08113,"marketCap":162438556},{"date":"2025-02-07","current":-0.688199,"twenty":-9.680407,"median":-2.469905,"eighty":-1.071205,"marketCap":146001321},{"date":"2025-02-14","current":-0.729217,"twenty":-9.665088,"median":-2.431386,"eighty":-1.060843,"marketCap":154703387},{"date":"2025-02-21","current":-0.74289,"twenty":-9.635716,"median":-2.407313,"eighty":-1.055151,"marketCap":157604075},{"date":"2025-02-28","current":-0.802139,"twenty":-9.591926,"median":-2.391468,"eighty":-1.037402,"marketCap":170173725},{"date":"2025-03-07","current":-0.8386,"twenty":-9.580837,"median":-2.380068,"eighty":-1.030731,"marketCap":177908895},{"date":"2025-03-14","current":-0.843157,"twenty":-9.57088,"median":-2.344309,"eighty":-1.025765,"marketCap":178875791},{"date":"2025-03-21","current":-0.733775,"twenty":-9.545476,"median":-2.326042,"eighty":-1.016245,"marketCap":155670283},{"date":"2025-03-28","current":-0.93531,"twenty":-9.512951,"median":-2.279726,"eighty":-1.014294,"marketCap":147634918},{"date":"2025-04-04","current":-0.740715,"twenty":-9.494543,"median":-2.272503,"eighty":-1.01106,"marketCap":116918928},{"date":"2025-04-11","current":-0.765824,"twenty":-9.465756,"median":-2.26278,"eighty":-1.005875,"marketCap":120882282},{"date":"2025-04-17","current":-0.759547,"twenty":-9.458041,"median":-2.257456,"eighty":-0.990786,"marketCap":119891443},{"date":"2025-04-25","current":-0.83567,"twenty":-9.443422,"median":-2.249111,"eighty":-0.981385,"marketCap":131907120},{"date":"2025-05-02","current":-0.904785,"twenty":-9.406981,"median":-2.242428,"eighty":-0.971078,"marketCap":142816731},{"date":"2025-05-09","current":-0.79797,"twenty":-9.397357,"median":-2.212908,"eighty":-0.964582,"marketCap":125956423},{"date":"2025-05-16","current":-1.250964,"twenty":-9.362552,"median":-2.199332,"eighty":-0.960758,"marketCap":187446960},{"date":"2025-05-23","current":-1.476005,"twenty":-9.166378,"median":-2.17616,"eighty":-0.960758,"marketCap":221167577},{"date":"2025-05-30","current":-1.833424,"twenty":-9.091697,"median":-2.151776,"eighty":-0.960758,"marketCap":274723852},{"date":"2025-06-06","current":-2.276887,"twenty":-8.989941,"median":-2.150508,"eighty":-0.960758,"marketCap":341173303},{"date":"2025-06-13","current":-2.429121,"twenty":-8.891815,"median":-2.150508,"eighty":-0.960758,"marketCap":363984309},{"date":"2025-06-20","current":-2.005514,"twenty":-8.755565,"median":-2.142009,"eighty":-0.959185,"marketCap":300510206},{"date":"2025-06-27","current":-1.787092,"twenty":-8.675048,"median":-2.120138,"eighty":-0.959185,"marketCap":267781372},{"date":"2025-07-03","current":-1.886374,"twenty":-8.531227,"median":-2.098346,"eighty":-0.959185,"marketCap":282658115}],"updateTime":1751751207650}}}