US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acme United

41.45

+1.373.42%

Post-market: 41.450.00000.00%16:04 EDT

Volume:28.47K

Turnover:1.17M

Market Cap:157.12M

PE:16.73

High:41.67

Open:40.19

Low:40.19

Close:40.08

Loading ...

Overview Company News Filings

Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3

MT Newswires Live

Acme United Raises Quarterly Dividend to 16 Cents

Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 per Share

THOMSON REUTERS

Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share

Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares

Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares

Brian S. Olschan, President and COO, Reports Disposal of Common Shares of Acme United Corporation

Acurast will launch its token sale on CoinList on May 16 at 1:00 AM UTC.

Q1 2025 Acme United Corp Earnings Call

Thomson Reuters StreetEvents

Acme United’s Earnings Call: Growth Amid Challenges

Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025

THOMSON REUTERS

Acme United Corp: Will Be Increasing Prices Where Necessary

THOMSON REUTERS

Acme United Corp: Team Is Working to Minimize the Impact of These Uncertainties Related to US Tariffs to Both Acme and Our Customers

THOMSON REUTERS

Acme United Corp: Expect to Reduce Costs Through Supplier Negotiations and Lower Shipping Costs

THOMSON REUTERS

Acme United Q1 Pretax Profit USD 2.119 Million

THOMSON REUTERS

Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025

Acme United to Release First Quarter 2025 Financial Results on April 17, 2025

Acme United Corporation to Present at the LD Micro Invitational XV

I-NET Corp. Expands Insurance Sector Capabilities with ACU Acquisition

Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable April 16 to Holders of Record March 26

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United","latestPrice":41.45,"timestamp":1751313600000,"preClose":40.08,"halted":0,"volume":28470,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:04 EDT","volume":17,"amount":704.6500000000001,"timestamp":1751313852357},"delay":0,"floatShares":3005802,"shares":3790689,"eps":2.478124,"marketStatus":"Post-Mkt","change":1.37,"latestTime":"06-30 16:32:38 EDT","open":40.19,"high":41.67,"low":40.19,"amount":1173112.5685,"amplitude":0.036926,"askPrice":48.84,"askSize":100,"bidPrice":37.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.478124,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":40.08,"dividendRate":0.014475,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.08,"latestTime":"08:04 EDT","volume":1,"amount":40.5,"timestamp":1751285065543},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:04 EDT","volume":17,"amount":704.6500000000001,"timestamp":1751313852357},"volumeRatio":0.295534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":3005802,"roa":"5.43%","roe":"9.68%","lyrEps":2.708327,"volumeRatio":0.295534,"shares":3790689,"dividePrice":0.6,"high":41.67,"amplitude":0.036926,"preClose":40.08,"low":40.19,"week52Low":32.85,"pbRate":"1.45","psRate":"0.80","week52High":50,"institutionHeld":0.7753,"latestPrice":41.45,"eps":2.478124,"divideRate":0.014475,"volume":28470,"delay":0,"ttmEps":2.478124,"open":40.19,"prevYearClose":37.33,"prevWeekClose":40.08,"prevMonthClose":39.8,"prevQuarterClose":39.61,"fiveDayClose":38.75,"twentyDayClose":39.8,"sixtyDayClose":40.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544062599","title":"Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2544062599","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544062599?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:19","pubTimestamp":1750259955,"startTime":"0","endTime":"0","summary":"Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2544690545","title":"Acme United Raises Quarterly Dividend to 16 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690545","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690545?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:45","pubTimestamp":1750257900,"startTime":"0","endTime":"0","summary":"Acme United has increased its quarterly dividend by 7%.The board of directors of the safety solutions and cutting technology company on Wednesday declared a dividend of 16 cents a share, compared with 15 cents previously.Shares have been relatively unchanged so far in the year, down 0.4% year-to-date and were recently trading at $37.19.At that price, the yield on the stock is 0.43%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2544905569","title":"Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905569?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:29","pubTimestamp":1750256991,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA2FN0W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2544053829","title":"Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544053829","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544053829?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:29","pubTimestamp":1750256940,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., June 18, 2025  -- The Board of Directors of Acme United Corporation  declared a cash dividend of 16 cents per share on its outstanding common stock. The dividend is payable on July 24, 2025, to stockholders of record on the close of business on July 3, 2025.These risks and uncertainties include, without limitation, the following:  changes in the Company's plans, strategies, objectives, expectations and intentions, which may be made at any time at the discretion of the Company;  the impact of uncertainties in global economic conditions, including the impact on the Company's suppliers and customers;  international trade policies and their impact on demand for our products and our competitive position, including the imposition of new tariffs or changes in existing tariff rates;  the continuing adverse impact of inflation, including product costs, and interest rates;  potential adverse effects on the Company, its customers, and suppliers resulting from the conflicts in Ukra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4232","R","BK4022","BK4143"],"gpt_icon":0},{"id":"2541099632","title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099632","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099632?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:30","pubTimestamp":1749069049,"startTime":"0","endTime":"0","summary":"Brian S. Olschan, President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1ln5Qn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2537092276","title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092276","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945881,"startTime":"0","endTime":"0","summary":"Brian S. Olschan, President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7qJfmG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2536630835","title":"Brian S. Olschan, President and COO, Reports Disposal of Common Shares of Acme United Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630835","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630835?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686636,"startTime":"0","endTime":"0","summary":"Brian S. Olschansky, the President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2Dy0g4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2534811898","title":"Acurast will launch its token sale on CoinList on May 16 at 1:00 AM UTC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811898?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:14","pubTimestamp":1746753240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to an announcement from CoinList, the decentralized computing network Acurast will start its token sale on CoinList on May 16th at 1:00 AM , with 100% of the tokens unlocked. Acurast utilizes smartphones to build a decentralized computing platform, with over 65,000 devices already onboarded. The total sale amount is 60 million ACU tokens, priced at $0.09 per token, with a valuation of $90 million. It adopts a \"bottom-up\" distribution mechanism, giving priority to small buyers. This sale is not open to specific regions such as the United States and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4143","BK4144","AM","ACU"],"gpt_icon":0},{"id":"2528203287","title":"Q1 2025 Acme United Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203287","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203287?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:48","pubTimestamp":1744962497,"startTime":"0","endTime":"0","summary":"Walter Johnsen; Chairman of the Board, Chief Executive Officer; Acme United Corp. Paul Driscoll; Chief Financial Officer, Vice President, Treasurer, Secretary; Acme United Corp. Good day and welcome to the Acme United Corporation's first quarter 2025 financial results conference call. At this time, I'd like to turn the call over to your host, Mr. Walter Johnsen, Chairman and CEO. Please go ahead, sir.Good morning. Welcome to the first quarter of 2025 earnings conference call for Acme United Corporation. I'm Walter C. Johnsen, Chairman and CEO. With me is Paul Driscoll, our Chief Financial Officer, who will first read the safe harbor statement. Paul?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-acme-united-corp-074817318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2528655703","title":"Acme United’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:12","pubTimestamp":1744935152,"startTime":"0","endTime":"0","summary":"Acme United Corporation. (($ACU)) has held its Q1 earnings call. Read on for the main highlights of the call. Acme United Corporation’s recent earn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acme-uniteds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acme-uniteds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACU"],"gpt_icon":0},{"id":"2528712070","title":"Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712070?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABMYRMQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2528690717","title":"Acme United Corp: Will Be Increasing Prices Where Necessary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528690717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528690717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABMYRMQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2528178587","title":"Acme United Corp: Team Is Working to Minimize the Impact of These Uncertainties Related to US Tariffs to Both Acme and Our Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178587?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABMYRMQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2528176417","title":"Acme United Corp: Expect to Reduce Costs Through Supplier Negotiations and Lower Shipping Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUABMYRMQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2528996712","title":"Acme United Q1 Pretax Profit USD 2.119 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX0873FF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2528471049","title":"Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471049?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., April 17, 2025  -- Acme United Corporation  today announced that net sales for the quarter ended March 31, 2025 were $46.0 million compared to $45.0 million for the quarter ended March 31, 2024, an increase of 2%.Chairman and CEO Walter C. Johnsen said, “We had a solid quarter overall, building on our strong year in 2024. Our net sales in first aid increased 14% during the first quarter of 2025. Sales of our Westcott cutting tools declined this quarter due to a large initial shipment of craft items in last year’s first quarter to a major U.S. retailer in a very successful product launch which did not repeat this quarter.”The Company’s bank debt less cash on March 31, 2025 was $27.2 million compared to $31.5 million on March 31, 2024. During the twelve-month period ended March 31, 2025, the Company paid approximately $6.1 million for the acquisition of the assets of Elite First Aid Inc., distrib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-reports-5-increase-130000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2526562111","title":"Acme United to Release First Quarter 2025 Financial Results on April 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562111","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562111?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:16","pubTimestamp":1744290960,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., April  10, 2025  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the first quarter of 2025 on Thursday, April 17, 2025, at 9:00 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059322/0/en/Acme-United-to-Release-First-Quarter-2025-Financial-Results-on-April-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2524641961","title":"Acme United Corporation to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641961","media":"Newsfile","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641961?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"Shelton, Connecticut-- - Acme United Corporation  announced today that it will participate in the LD Micro Invitational XV to be held at the Westin Grand Central on April 9-10, 2025.Paul G. DriscollAcme United Corporation1 Waterview DriveShelton, CT 06484Phone:  254-6060","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acme-united-corporation-present-ld-160000442.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-corporation-present-ld-160000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU","LD","BK4143"],"gpt_icon":0},{"id":"2521744241","title":"I-NET Corp. Expands Insurance Sector Capabilities with ACU Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744241","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744241?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:22","pubTimestamp":1742530969,"startTime":"0","endTime":"0","summary":"An announcement from I-Net Corporation ( ($JP:9600) ) is now available. IST-Software Co., Ltd., a wholly-owned subsidiary of I-NET Corp., has acqui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/i-net-corp-expands-insurance-sector-capabilities-with-acu-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/i-net-corp-expands-insurance-sector-capabilities-with-acu-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4554","LU2286300806.USD","BK4116","ACU","BK4548","BK4560","BK4588","BK4613","NET","BK4585","BK4143"],"gpt_icon":0},{"id":"2519837157","title":"Acme United Keeps Quarterly Dividend at $0.15 a Share, Payable April 16 to Holders of Record March 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837157?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:02","pubTimestamp":1741874570,"startTime":"0","endTime":"0","summary":"Price: 38.07, Change: +0.17, Percent Change: +0.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ACU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-17","symbol":"ACU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-03-26","symbol":"ACU","amount":0.15,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-28","symbol":"ACU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-01-06","symbol":"ACU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.09,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2025-06-27","current":15.337424,"percent":0.690554,"low":6.60623,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"high":34.373518,"avg":14.496595,"sd":6.86835,"marketCap":153977787},"quantilePoints":[{"date":"2020-07-02","current":12.216016,"twenty":12.637642,"median":14.652089,"eighty":17.276107,"marketCap":73095849},{"date":"2020-07-10","current":12.098876,"twenty":12.628794,"median":14.644596,"eighty":17.276107,"marketCap":72394929},{"date":"2020-07-17","current":12.517166,"twenty":12.604689,"median":14.595177,"eighty":17.276107,"marketCap":81506878},{"date":"2020-07-24","current":11.676537,"twenty":12.569928,"median":14.561998,"eighty":17.276107,"marketCap":76033033},{"date":"2020-07-31","current":11.107575,"twenty":12.560627,"median":14.538007,"eighty":17.276107,"marketCap":72328175},{"date":"2020-08-07","current":11.527889,"twenty":12.542157,"median":14.511564,"eighty":17.276107,"marketCap":75065097},{"date":"2020-08-14","current":11.651505,"twenty":12.518812,"median":14.488418,"eighty":17.276107,"marketCap":75870031},{"date":"2020-08-21","current":12.291979,"twenty":12.503802,"median":14.488418,"eighty":17.276107,"marketCap":80040547},{"date":"2020-08-28","current":11.420934,"twenty":12.485221,"median":14.488418,"eighty":17.276107,"marketCap":74368645},{"date":"2020-09-04","current":11.528534,"twenty":12.469237,"median":14.488418,"eighty":17.276107,"marketCap":75069292},{"date":"2020-09-11","current":11.810394,"twenty":12.458276,"median":14.488418,"eighty":17.276107,"marketCap":76904653},{"date":"2020-09-18","current":11.96918,"twenty":12.444728,"median":14.488418,"eighty":17.276107,"marketCap":77938607},{"date":"2020-09-25","current":11.549029,"twenty":12.429904,"median":14.488418,"eighty":17.276107,"marketCap":75202749},{"date":"2020-10-02","current":12.015243,"twenty":12.412321,"median":14.488418,"eighty":17.276107,"marketCap":78238551},{"date":"2020-10-09","current":12.425197,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":80908015},{"date":"2020-10-16","current":12.548168,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":81708754},{"date":"2020-10-23","current":12.908444,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":90767115},{"date":"2020-10-30","current":13.380559,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":94086846},{"date":"2020-11-06","current":12.892,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":90651487},{"date":"2020-11-13","current":12.721056,"twenty":12.402152,"median":14.488418,"eighty":17.276107,"marketCap":89449479},{"date":"2020-11-20","current":15.532129,"twenty":12.416235,"median":14.511564,"eighty":17.276107,"marketCap":109215844},{"date":"2020-11-27","current":15.351689,"twenty":12.420995,"median":14.533305,"eighty":17.276107,"marketCap":107947057},{"date":"2020-12-04","current":15.052537,"twenty":12.427106,"median":14.555693,"eighty":17.276107,"marketCap":105843542},{"date":"2020-12-11","current":14.470807,"twenty":12.427106,"median":14.561998,"eighty":17.276107,"marketCap":101753039},{"date":"2020-12-18","current":13.946152,"twenty":12.441477,"median":14.561998,"eighty":17.276107,"marketCap":98063874},{"date":"2020-12-24","current":14.819864,"twenty":12.458276,"median":14.563806,"eighty":17.276107,"marketCap":104207474},{"date":"2020-12-31","current":14.307033,"twenty":12.472125,"median":14.583434,"eighty":17.276107,"marketCap":100601448},{"date":"2021-01-08","current":14.843606,"twenty":12.485004,"median":14.640182,"eighty":17.276107,"marketCap":104374420},{"date":"2021-01-15","current":14.995556,"twenty":12.506156,"median":14.650169,"eighty":17.276107,"marketCap":105442872},{"date":"2021-01-22","current":14.8626,"twenty":12.521033,"median":14.661136,"eighty":17.276107,"marketCap":104507976},{"date":"2021-01-29","current":14.89109,"twenty":12.539492,"median":14.677696,"eighty":17.276107,"marketCap":104708311},{"date":"2021-02-05","current":15.503639,"twenty":12.570265,"median":14.721393,"eighty":17.276107,"marketCap":109015509},{"date":"2021-02-12","current":15.788545,"twenty":12.627632,"median":14.764545,"eighty":17.276107,"marketCap":111018857},{"date":"2021-02-19","current":16.059205,"twenty":12.637642,"median":14.768958,"eighty":17.276107,"marketCap":112922037},{"date":"2021-02-26","current":16.633766,"twenty":12.722591,"median":14.80088,"eighty":17.286219,"marketCap":116962122},{"date":"2021-03-05","current":14.709947,"twenty":12.757583,"median":14.828183,"eighty":17.301667,"marketCap":119132415},{"date":"2021-03-12","current":17.151023,"twenty":12.815375,"median":14.843819,"eighty":17.301667,"marketCap":138902119},{"date":"2021-03-19","current":17.31552,"twenty":12.877866,"median":14.869511,"eighty":17.312926,"marketCap":140234346},{"date":"2021-03-26","current":16.573426,"twenty":12.896879,"median":14.881673,"eighty":17.310331,"marketCap":134224302},{"date":"2021-04-01","current":16.507256,"twenty":12.922006,"median":14.899383,"eighty":17.310331,"marketCap":133688400},{"date":"2021-04-09","current":15.236197,"twenty":12.970861,"median":14.927319,"eighty":17.329198,"marketCap":123394393},{"date":"2021-04-16","current":15.6138,"twenty":12.992325,"median":14.96607,"eighty":17.329198,"marketCap":126452515},{"date":"2021-04-23","current":17.095923,"twenty":13.055046,"median":14.984338,"eighty":17.334532,"marketCap":151602645},{"date":"2021-04-30","current":16.847173,"twenty":13.113681,"median":15.023945,"eighty":17.33501,"marketCap":149396787},{"date":"2021-05-07","current":17.433808,"twenty":13.160508,"median":15.051308,"eighty":17.339927,"marketCap":154598928},{"date":"2021-05-14","current":17.52023,"twenty":13.229959,"median":15.074193,"eighty":17.351214,"marketCap":155365304},{"date":"2021-05-21","current":17.363098,"twenty":13.272601,"median":15.086182,"eighty":17.352586,"marketCap":153971893},{"date":"2021-05-28","current":16.416377,"twenty":13.295826,"median":15.116903,"eighty":17.359259,"marketCap":145576593},{"date":"2021-06-04","current":16.463517,"twenty":13.318931,"median":15.138086,"eighty":17.359259,"marketCap":145994616},{"date":"2021-06-11","current":16.89563,"twenty":13.34414,"median":15.165415,"eighty":17.366317,"marketCap":149826496},{"date":"2021-06-18","current":17.131328,"twenty":13.389131,"median":15.218673,"eighty":17.374146,"marketCap":151916612},{"date":"2021-06-25","current":17.272747,"twenty":13.40828,"median":15.258879,"eighty":17.408192,"marketCap":153170682},{"date":"2021-07-02","current":17.390596,"twenty":13.437154,"median":15.27855,"eighty":17.44863,"marketCap":154215740},{"date":"2021-07-09","current":16.773853,"twenty":13.450404,"median":15.305359,"eighty":17.44863,"marketCap":148746602},{"date":"2021-07-16","current":16.632434,"twenty":13.484501,"median":15.330576,"eighty":17.44863,"marketCap":147492533},{"date":"2021-07-23","current":11.547156,"twenty":13.495482,"median":15.336272,"eighty":17.44863,"marketCap":148955614},{"date":"2021-07-30","current":11.422935,"twenty":13.450404,"median":15.336272,"eighty":17.44863,"marketCap":147353192},{"date":"2021-08-06","current":11.071693,"twenty":13.435308,"median":15.336272,"eighty":17.44863,"marketCap":142822254},{"date":"2021-08-13","current":10.536763,"twenty":13.39811,"median":15.336272,"eighty":17.44863,"marketCap":135921774},{"date":"2021-08-20","current":10.813829,"twenty":13.383941,"median":15.336272,"eighty":17.44863,"marketCap":139495869},{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-11","current":14.639857,"twenty":8.62106,"median":12.310843,"eighty":17.616692,"marketCap":146725781},{"date":"2025-04-17","current":15.014469,"twenty":8.62106,"median":12.327577,"eighty":17.616692,"marketCap":150480279},{"date":"2025-04-25","current":15.789358,"twenty":8.620428,"median":12.344641,"eighty":17.622591,"marketCap":158514905},{"date":"2025-05-02","current":14.192471,"twenty":8.620428,"median":12.374067,"eighty":17.622591,"marketCap":142483199},{"date":"2025-05-09","current":14.327103,"twenty":8.620428,"median":12.418308,"eighty":17.622591,"marketCap":143834818},{"date":"2025-05-16","current":14.90698,"twenty":8.620428,"median":12.460212,"eighty":17.622591,"marketCap":149656401},{"date":"2025-05-23","current":14.582258,"twenty":8.620428,"median":12.493125,"eighty":17.622591,"marketCap":146396409},{"date":"2025-05-30","current":15.261908,"twenty":8.620428,"median":12.529429,"eighty":17.622591,"marketCap":153219649},{"date":"2025-06-06","current":14.982496,"twenty":8.620428,"median":12.576706,"eighty":17.622591,"marketCap":150414539},{"date":"2025-06-13","current":14.58981,"twenty":8.620428,"median":12.58776,"eighty":17.622591,"marketCap":146472222},{"date":"2025-06-20","current":14.536948,"twenty":8.619795,"median":12.678277,"eighty":17.628491,"marketCap":145941526},{"date":"2025-06-27","current":15.337424,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"marketCap":153977787}],"updateTime":1751286130509}}}