US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acme United

42.86

+0.30000.70%

Volume:1.83K

Turnover:78.42K

Market Cap:162.47M

PE:16.83

High:43.07

Open:43.07

Low:42.52

Close:42.56

Loading ...

Overview Company News Filings

Acme United Reports Record Q2 Net Income

American Companies Are Watching the Fed -- Market Talk

Acme United Q2 Sales USD 53.996 Million

Acme United Q2 EPS $1.16 Beats $0.95 Estimate, Sales $54.00M Miss $58.10M Estimate

Acme United Reports Record Net Income for Second Quarter of 2025

Acme United to Release Second Quarter 2025 Financial Results on July 23, 2025

Acme United Buys Manufacturing, Distribution Site in Tennessee

MT Newswires Live

Acme United Corporation Acquires Manufacturing and Distribution Facility in Tennessee

BRIEF-Acme United Enters Amendment No. 11 To Loan Agreement Dated As Of April 5, 2012

Acme United Corporation Extends $65 Million Credit Facility with HSBC Bank USA to 2027

Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3

MT Newswires Live

Acme United Raises Quarterly Dividend to 16 Cents

Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share

Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares

Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares

Brian S. Olschan, President and COO, Reports Disposal of Common Shares of Acme United Corporation

Acurast will launch its token sale on CoinList on May 16 at 1:00 AM UTC.

Q1 2025 Acme United Corp Earnings Call

Thomson Reuters StreetEvents

Acme United’s Earnings Call: Growth Amid Challenges

Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","market":"US","secType":"STK","nameCN":"Acme United","latestPrice":42.86,"timestamp":1753807112088,"preClose":42.56,"halted":0,"volume":1833,"delay":0,"floatShares":2966211,"shares":3790689,"eps":2.546229,"marketStatus":"Trading","change":0.3,"latestTime":"07-29 12:40:08 EDT","open":43.07,"high":43.07,"low":42.5201,"amount":78416.486031,"amplitude":0.012921,"askPrice":43,"askSize":220,"bidPrice":41.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.546229,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":42.56,"dividendRate":0.014232,"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"16:10 EDT","volume":24,"amount":1021.44,"timestamp":1753733404178},"volumeRatio":0.317513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACU\",,,,,undefined,":{"symbol":"ACU","floatShares":2966211,"roa":"5.09%","roe":"9.50%","lyrEps":2.708327,"volumeRatio":0.317513,"shares":3790689,"dividePrice":0.61,"high":43.07,"amplitude":0.012921,"preClose":42.56,"low":42.5201,"week52Low":32.85,"pbRate":"1.43","psRate":"0.84","week52High":50,"institutionHeld":0.7753,"latestPrice":42.86,"committee":-0.375,"eps":2.546229,"divideRate":0.014232,"volume":1833,"delay":0,"ttmEps":2.546229,"open":43.07,"prevYearClose":37.33,"prevWeekClose":43.28,"prevMonthClose":41.45,"prevQuarterClose":41.45,"fiveDayClose":41.65,"twentyDayClose":41.45,"sixtyDayClose":37.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553278221","title":"Acme United Reports Record Q2 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278221?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:55","pubTimestamp":1753329352,"startTime":"0","endTime":"0","summary":"Acme United Corporation. ( ($ACU) ) has released its Q2 earnings. Here is a breakdown of the information Acme United Corporation. presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acme-united-reports-record-q2-net-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acme-united-reports-record-q2-net-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2553024219","title":"American Companies Are Watching the Fed -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024219?lang=en_us&edition=fundamental","pubTime":"2025-07-24 01:46","pubTimestamp":1753292760,"startTime":"0","endTime":"0","summary":"1345 ET - Investors and traders aren't the only ones on the edge of their seats to see how much, if at all, the Fed winds up cutting interest rates in the second half of 2025. Executives at elevator maker Otis cite potential rate cuts as a catalyst that could drive more business, if they materialize. Acme United, a producer of scissors, rulers and first-aid kits, tells analysts that a rate cut would help lower its interest expenses. Hope Bancorp, a lender based in Los Angeles, says that rate cuts could spur more loan growth and thereby increase net interest income. The companies' comments indicate some of the ways that, as most Fed officials say, the current 4.25% - 4.5% rate target remains restrictive. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU0661504455.SGD","BK4143","BK4588","LU0795875169.SGD","LU0823417737.USD","US10Y.BOND","LU0738911758.USD","US12M.BOND","OTIS","AFG","US5Y.BOND","LU2133065610.SGD","BK4532","IE00BLSP4452.SGD","BK4107","LU0545039389.USD","LU0553294199.USD","LU0912757837.SGD","US7Y.BOND","BK4117","BK4211","BK4585","BK4561","LU1153585028.USD","LU2506951875.HKD","LU2506952170.USD","LU1003077747.HKD","US6M.BOND","US30Y.BOND","LU1718418525.SGD","US2Y.BOND","LU1732799900.SGD","LU0011850046.USD","ACU","HOPE","LU0949170772.SGD","LU0823417653.USD","BK4505","LU1506573853.SGD","LU0348723411.USD","LU0795875086.SGD","BK4161","LU2347655156.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE0034235188.USD","LU2506952097.USD","LU1732800096.USD","US3Y.BOND"],"gpt_icon":0},{"id":"2553214437","title":"Acme United Q2 Sales USD 53.996 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214437","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214437?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:43","pubTimestamp":1753267426,"startTime":"0","endTime":"0","summary":"Jul 23 (Reuters) - Acme United Q2 net income USD 4.752 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202510:30:46.087 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD8Vt9sG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU"],"gpt_icon":0},{"id":"2553821433","title":"Acme United Q2 EPS $1.16 Beats $0.95 Estimate, Sales $54.00M Miss $58.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821433","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553821433?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:30","pubTimestamp":1753266651,"startTime":"0","endTime":"0","summary":"Acme United (AMEX:ACU) reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $0.95 by 22.11 percent. This is a 6.42 percent increase over earnings of $1.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46567188/acme-united-q2-eps-1-16-beats-0-95-estimate-sales-54-00m-miss-58-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU"],"gpt_icon":0},{"id":"2553821432","title":"Acme United Reports Record Net Income for Second Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553821432","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553821432?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:30","pubTimestamp":1753266600,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., July  23, 2025  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) today announced that net sales for the quarter ended June 30, 2025 were $54.0 million compared to $55.4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120076/0/en/Acme-United-Reports-Record-Net-Income-for-Second-Quarter-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2551126149","title":"Acme United to Release Second Quarter 2025 Financial Results on July 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126149","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126149?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:20","pubTimestamp":1752675600,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., July  16, 2025  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) will release its financial results for the second quarter of 2025 on Wednesday, July 23, 2025, at 6:30 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116584/0/en/Acme-United-to-Release-Second-Quarter-2025-Financial-Results-on-July-23-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2551016031","title":"Acme United Buys Manufacturing, Distribution Site in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016031?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:20","pubTimestamp":1752585649,"startTime":"0","endTime":"0","summary":"Acme United (ACU) said Tuesday it has bought a production and distribution facility in Mt. Pleasant, Tennessee, for roughly $6 million.The site will mainly be used by Spill Magic, which Acme United bought in 2017, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU.AU","BK7004","BK4143","ACU"],"gpt_icon":0},{"id":"2551167226","title":"Acme United Corporation Acquires Manufacturing and Distribution Facility in Tennessee","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167226","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167226?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583500,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., July  15, 2025  (GLOBE NEWSWIRE) -- Acme United Corporation (NYSE American: ACU) announces the purchase of a manufacturing and distribution center in Mt. Pleasant, Tennessee for approx","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115622/0/en/Acme-United-Corporation-Acquires-Manufacturing-and-Distribution-Facility-in-Tennessee.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2548786887","title":"BRIEF-Acme United Enters Amendment No. 11 To Loan Agreement Dated As Of April 5, 2012","url":"https://stock-news.laohu8.com/highlight/detail?id=2548786887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548786887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:50","pubTimestamp":1751403055,"startTime":"0","endTime":"0","summary":"BRIEF-Acme United Enters Amendment No. 11 To Loan Agreement Dated As Of April 5, 2012July 1  - Acme United Corp ACU.A:ACME UNITED CORP - ENTERS AMENDMENT NO. 11 TO LOAN AGREEMENT DATED AS OF APRIL 5, 2012 - SEC FILINGACME UNITED CORP - EXTENDS MATURITY OF $65 MILLION REVOLVING CREDIT FACILITY EXTENDED TO MAY 31, 2027 - SEC FILINGACME UNITED CORP - TERMS OF LOAN AGREEMENT REMAIN UNCHANGED - SEC FILINGFurther company coverage: ACU.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2548887521","title":"Acme United Corporation Extends $65 Million Credit Facility with HSBC Bank USA to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887521?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:31","pubTimestamp":1751401872,"startTime":"0","endTime":"0","summary":"Acme United Corporation has announced an amendment to its existing Loan and Security Agreement with HSBC Bank USA, N.A. Effective June 26, 2025, Amendment No. 11 extends the maturity of the company's $65 million secured revolving credit facility from May 31, 2026, to May 31, 2027. This extension provides Acme United with an additional year of financial flexibility under the same terms as the original agreement, which was initially established on April 5, 2012. The amendment reflects the ongoing partnership between Acme United and HSBC Bank USA, ensuring continued support for the company's financial operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7ptKkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU1023061473.USD","LU0348735423.USD","LU1481107354.HKD","LU2091194634.USD","LU0516422366.SGD","LU0516423091.SGD","LU1003076772.USD","LU0831103253.SGD","LU1153584641.USD","LU0588546209.SGD","LU0516423174.USD","ACU","LU2449936058.SGD","LU0171281750.USD","IE0034235071.USD","LU1019634622.SGD","LU0634319403.HKD","LU0572940350.SGD","LU1019632923.USD","LU2114397693.USD","LU0964806797.USD","LU1051770623.HKD","BK4143","LU0307460666.USD","HSBA.UK","LU1023061713.HKD","LU0540923850.HKD","LU0572939691.SGD","LU0149721374.USD","LU0164880469.USD","BK5152","LU0264606111.USD","LU0106831901.USD","LU0516422440.USD","LU0898667661.SGD","LU1668664300.SGD","LU0516422952.EUR","LU0171293334.USD"],"gpt_icon":0},{"id":"2544062599","title":"Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2544062599","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544062599?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:19","pubTimestamp":1750259955,"startTime":"0","endTime":"0","summary":"Acme United Raises Quarterly Dividend by 7% to $0.16 per Share; Payable July 24 to Shareholders of Record on July 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2544690545","title":"Acme United Raises Quarterly Dividend to 16 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690545","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690545?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:45","pubTimestamp":1750257900,"startTime":"0","endTime":"0","summary":"Acme United has increased its quarterly dividend by 7%.The board of directors of the safety solutions and cutting technology company on Wednesday declared a dividend of 16 cents a share, compared with 15 cents previously.Shares have been relatively unchanged so far in the year, down 0.4% year-to-date and were recently trading at $37.19.At that price, the yield on the stock is 0.43%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2544053829","title":"Press Release: Acme United Corporation Board Increases Cash Dividend 7 Percent to $0.16 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2544053829","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544053829?lang=en_us&edition=fundamental","pubTime":"2025-06-18 22:29","pubTimestamp":1750256940,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., June 18, 2025  -- The Board of Directors of Acme United Corporation  declared a cash dividend of 16 cents per share on its outstanding common stock. The dividend is payable on July 24, 2025, to stockholders of record on the close of business on July 3, 2025.These risks and uncertainties include, without limitation, the following:  changes in the Company's plans, strategies, objectives, expectations and intentions, which may be made at any time at the discretion of the Company;  the impact of uncertainties in global economic conditions, including the impact on the Company's suppliers and customers;  international trade policies and their impact on demand for our products and our competitive position, including the imposition of new tariffs or changes in existing tariff rates;  the continuing adverse impact of inflation, including product costs, and interest rates;  potential adverse effects on the Company, its customers, and suppliers resulting from the conflicts in Ukra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","R","BK4232","BK4022","ACU"],"gpt_icon":0},{"id":"2541099632","title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099632","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099632?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:30","pubTimestamp":1749069049,"startTime":"0","endTime":"0","summary":"Brian S. Olschan, President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1ln5Qn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2537092276","title":"Acme United Corporation's President and COO Brian S. Olschan Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092276","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945881,"startTime":"0","endTime":"0","summary":"Brian S. Olschan, President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7qJfmG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACU","BK4143"],"gpt_icon":0},{"id":"2536630835","title":"Brian S. Olschan, President and COO, Reports Disposal of Common Shares of Acme United Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630835","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630835?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686636,"startTime":"0","endTime":"0","summary":"Brian S. Olschansky, the President and COO of Acme United Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acme United Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2Dy0g4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","ACU"],"gpt_icon":0},{"id":"2534811898","title":"Acurast will launch its token sale on CoinList on May 16 at 1:00 AM UTC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811898?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:14","pubTimestamp":1746753240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to an announcement from CoinList, the decentralized computing network Acurast will start its token sale on CoinList on May 16th at 1:00 AM , with 100% of the tokens unlocked. Acurast utilizes smartphones to build a decentralized computing platform, with over 65,000 devices already onboarded. The total sale amount is 60 million ACU tokens, priced at $0.09 per token, with a valuation of $90 million. It adopts a \"bottom-up\" distribution mechanism, giving priority to small buyers. This sale is not open to specific regions such as the United States and Canada.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AM","BK4144","ACU","BK4143"],"gpt_icon":0},{"id":"2528203287","title":"Q1 2025 Acme United Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528203287","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528203287?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:48","pubTimestamp":1744962497,"startTime":"0","endTime":"0","summary":"Walter Johnsen; Chairman of the Board, Chief Executive Officer; Acme United Corp. Paul Driscoll; Chief Financial Officer, Vice President, Treasurer, Secretary; Acme United Corp. Good day and welcome to the Acme United Corporation's first quarter 2025 financial results conference call. At this time, I'd like to turn the call over to your host, Mr. Walter Johnsen, Chairman and CEO. Please go ahead, sir.Good morning. Welcome to the first quarter of 2025 earnings conference call for Acme United Corporation. I'm Walter C. Johnsen, Chairman and CEO. With me is Paul Driscoll, our Chief Financial Officer, who will first read the safe harbor statement. Paul?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-acme-united-corp-074817318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0},{"id":"2528655703","title":"Acme United’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528655703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528655703?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:12","pubTimestamp":1744935152,"startTime":"0","endTime":"0","summary":"Acme United Corporation. (($ACU)) has held its Q1 earnings call. Read on for the main highlights of the call. Acme United Corporation’s recent earn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acme-uniteds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acme-uniteds-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACU"],"gpt_icon":0},{"id":"2528471049","title":"Acme United Reports 5% Increase in Earnings per Share for First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471049?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"SHELTON, Conn., April 17, 2025  -- Acme United Corporation  today announced that net sales for the quarter ended March 31, 2025 were $46.0 million compared to $45.0 million for the quarter ended March 31, 2024, an increase of 2%.Chairman and CEO Walter C. Johnsen said, “We had a solid quarter overall, building on our strong year in 2024. Our net sales in first aid increased 14% during the first quarter of 2025. Sales of our Westcott cutting tools declined this quarter due to a large initial shipment of craft items in last year’s first quarter to a major U.S. retailer in a very successful product launch which did not repeat this quarter.”The Company’s bank debt less cash on March 31, 2025 was $27.2 million compared to $31.5 million on March 31, 2024. During the twelve-month period ended March 31, 2025, the Company paid approximately $6.1 million for the acquisition of the assets of Elite First Aid Inc., distrib","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acme-united-reports-5-increase-130000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"ACU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":1.16},{"date":"2025-07-03","symbol":"ACU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-24"},{"market":"US","date":"2025-04-17","symbol":"ACU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-03-26","symbol":"ACU","amount":0.15,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Acme United Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-28","symbol":"ACU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.09,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.1,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.1,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.1,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-24","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1730692800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACU","date":"2025-07-28","current":15.870702,"percent":0.710912,"low":6.60623,"twenty":8.619795,"median":13.003037,"eighty":17.628491,"high":34.373518,"avg":14.55955,"sd":6.864292,"marketCap":164061019},"quantilePoints":[{"date":"2020-07-31","current":11.107575,"twenty":12.560627,"median":14.538007,"eighty":17.276107,"marketCap":72328175},{"date":"2020-08-07","current":11.527889,"twenty":12.542157,"median":14.511564,"eighty":17.276107,"marketCap":75065097},{"date":"2020-08-14","current":11.651505,"twenty":12.518812,"median":14.488418,"eighty":17.276107,"marketCap":75870031},{"date":"2020-08-21","current":12.291979,"twenty":12.503802,"median":14.488418,"eighty":17.276107,"marketCap":80040547},{"date":"2020-08-28","current":11.420934,"twenty":12.485221,"median":14.488418,"eighty":17.276107,"marketCap":74368645},{"date":"2020-09-04","current":11.528534,"twenty":12.469237,"median":14.488418,"eighty":17.276107,"marketCap":75069292},{"date":"2020-09-11","current":11.810394,"twenty":12.458276,"median":14.488418,"eighty":17.276107,"marketCap":76904653},{"date":"2020-09-18","current":11.96918,"twenty":12.444728,"median":14.488418,"eighty":17.276107,"marketCap":77938607},{"date":"2020-09-25","current":11.549029,"twenty":12.429904,"median":14.488418,"eighty":17.276107,"marketCap":75202749},{"date":"2020-10-02","current":12.015243,"twenty":12.412321,"median":14.488418,"eighty":17.276107,"marketCap":78238551},{"date":"2020-10-09","current":12.425197,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":80908015},{"date":"2020-10-16","current":12.548168,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":81708754},{"date":"2020-10-23","current":12.908444,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":90767115},{"date":"2020-10-30","current":13.380559,"twenty":12.389026,"median":14.488418,"eighty":17.276107,"marketCap":94086846},{"date":"2020-11-06","current":12.892,"twenty":12.391943,"median":14.488418,"eighty":17.276107,"marketCap":90651487},{"date":"2020-11-13","current":12.721056,"twenty":12.402152,"median":14.488418,"eighty":17.276107,"marketCap":89449479},{"date":"2020-11-20","current":15.532129,"twenty":12.416235,"median":14.511564,"eighty":17.276107,"marketCap":109215844},{"date":"2020-11-27","current":15.351689,"twenty":12.420995,"median":14.533305,"eighty":17.276107,"marketCap":107947057},{"date":"2020-12-04","current":15.052537,"twenty":12.427106,"median":14.555693,"eighty":17.276107,"marketCap":105843542},{"date":"2020-12-11","current":14.470807,"twenty":12.427106,"median":14.561998,"eighty":17.276107,"marketCap":101753039},{"date":"2020-12-18","current":13.946152,"twenty":12.441477,"median":14.561998,"eighty":17.276107,"marketCap":98063874},{"date":"2020-12-24","current":14.819864,"twenty":12.458276,"median":14.563806,"eighty":17.276107,"marketCap":104207474},{"date":"2020-12-31","current":14.307033,"twenty":12.472125,"median":14.583434,"eighty":17.276107,"marketCap":100601448},{"date":"2021-01-08","current":14.843606,"twenty":12.485004,"median":14.640182,"eighty":17.276107,"marketCap":104374420},{"date":"2021-01-15","current":14.995556,"twenty":12.506156,"median":14.650169,"eighty":17.276107,"marketCap":105442872},{"date":"2021-01-22","current":14.8626,"twenty":12.521033,"median":14.661136,"eighty":17.276107,"marketCap":104507976},{"date":"2021-01-29","current":14.89109,"twenty":12.539492,"median":14.677696,"eighty":17.276107,"marketCap":104708311},{"date":"2021-02-05","current":15.503639,"twenty":12.570265,"median":14.721393,"eighty":17.276107,"marketCap":109015509},{"date":"2021-02-12","current":15.788545,"twenty":12.627632,"median":14.764545,"eighty":17.276107,"marketCap":111018857},{"date":"2021-02-19","current":16.059205,"twenty":12.637642,"median":14.768958,"eighty":17.276107,"marketCap":112922037},{"date":"2021-02-26","current":16.633766,"twenty":12.722591,"median":14.80088,"eighty":17.286219,"marketCap":116962122},{"date":"2021-03-05","current":14.709947,"twenty":12.757583,"median":14.828183,"eighty":17.301667,"marketCap":119132415},{"date":"2021-03-12","current":17.151023,"twenty":12.815375,"median":14.843819,"eighty":17.301667,"marketCap":138902119},{"date":"2021-03-19","current":17.31552,"twenty":12.877866,"median":14.869511,"eighty":17.312926,"marketCap":140234346},{"date":"2021-03-26","current":16.573426,"twenty":12.896879,"median":14.881673,"eighty":17.310331,"marketCap":134224302},{"date":"2021-04-01","current":16.507256,"twenty":12.922006,"median":14.899383,"eighty":17.310331,"marketCap":133688400},{"date":"2021-04-09","current":15.236197,"twenty":12.970861,"median":14.927319,"eighty":17.329198,"marketCap":123394393},{"date":"2021-04-16","current":15.6138,"twenty":12.992325,"median":14.96607,"eighty":17.329198,"marketCap":126452515},{"date":"2021-04-23","current":17.095923,"twenty":13.055046,"median":14.984338,"eighty":17.334532,"marketCap":151602645},{"date":"2021-04-30","current":16.847173,"twenty":13.113681,"median":15.023945,"eighty":17.33501,"marketCap":149396787},{"date":"2021-05-07","current":17.433808,"twenty":13.160508,"median":15.051308,"eighty":17.339927,"marketCap":154598928},{"date":"2021-05-14","current":17.52023,"twenty":13.229959,"median":15.074193,"eighty":17.351214,"marketCap":155365304},{"date":"2021-05-21","current":17.363098,"twenty":13.272601,"median":15.086182,"eighty":17.352586,"marketCap":153971893},{"date":"2021-05-28","current":16.416377,"twenty":13.295826,"median":15.116903,"eighty":17.359259,"marketCap":145576593},{"date":"2021-06-04","current":16.463517,"twenty":13.318931,"median":15.138086,"eighty":17.359259,"marketCap":145994616},{"date":"2021-06-11","current":16.89563,"twenty":13.34414,"median":15.165415,"eighty":17.366317,"marketCap":149826496},{"date":"2021-06-18","current":17.131328,"twenty":13.389131,"median":15.218673,"eighty":17.374146,"marketCap":151916612},{"date":"2021-06-25","current":17.272747,"twenty":13.40828,"median":15.258879,"eighty":17.408192,"marketCap":153170682},{"date":"2021-07-02","current":17.390596,"twenty":13.437154,"median":15.27855,"eighty":17.44863,"marketCap":154215740},{"date":"2021-07-09","current":16.773853,"twenty":13.450404,"median":15.305359,"eighty":17.44863,"marketCap":148746602},{"date":"2021-07-16","current":16.632434,"twenty":13.484501,"median":15.330576,"eighty":17.44863,"marketCap":147492533},{"date":"2021-07-23","current":11.547156,"twenty":13.495482,"median":15.336272,"eighty":17.44863,"marketCap":148955614},{"date":"2021-07-30","current":11.422935,"twenty":13.450404,"median":15.336272,"eighty":17.44863,"marketCap":147353192},{"date":"2021-08-06","current":11.071693,"twenty":13.435308,"median":15.336272,"eighty":17.44863,"marketCap":142822254},{"date":"2021-08-13","current":10.536763,"twenty":13.39811,"median":15.336272,"eighty":17.44863,"marketCap":135921774},{"date":"2021-08-20","current":10.813829,"twenty":13.383941,"median":15.336272,"eighty":17.44863,"marketCap":139495869},{"date":"2021-08-27","current":10.912586,"twenty":13.333308,"median":15.336272,"eighty":17.44863,"marketCap":140769804},{"date":"2021-09-03","current":11.159477,"twenty":13.297836,"median":15.336272,"eighty":17.44863,"marketCap":143954641},{"date":"2021-09-10","current":10.964707,"twenty":13.286748,"median":15.336272,"eighty":17.44863,"marketCap":141442158},{"date":"2021-09-17","current":10.289872,"twenty":13.256158,"median":15.336272,"eighty":17.44863,"marketCap":132736937},{"date":"2021-09-24","current":9.191206,"twenty":13.164776,"median":15.336272,"eighty":17.44863,"marketCap":118564411},{"date":"2021-10-01","current":9.123997,"twenty":13.101158,"median":15.336272,"eighty":17.44863,"marketCap":117697428},{"date":"2021-10-08","current":8.931971,"twenty":13.038421,"median":15.335101,"eighty":17.44863,"marketCap":115220332},{"date":"2021-10-15","current":9.878387,"twenty":12.997022,"median":15.335101,"eighty":17.44863,"marketCap":127428875},{"date":"2021-10-22","current":10.37472,"twenty":12.955369,"median":15.335101,"eighty":17.44863,"marketCap":133831459},{"date":"2021-10-29","current":9.796086,"twenty":12.889736,"median":15.335101,"eighty":17.44863,"marketCap":130932196},{"date":"2021-11-05","current":9.478375,"twenty":12.834318,"median":15.335101,"eighty":17.44863,"marketCap":126685746},{"date":"2021-11-12","current":9.587833,"twenty":12.786069,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-19","current":9.587833,"twenty":12.705188,"median":15.335101,"eighty":17.44863,"marketCap":128148732},{"date":"2021-11-26","current":8.786184,"twenty":12.628794,"median":15.335101,"eighty":17.44863,"marketCap":117434074},{"date":"2021-12-03","current":8.945981,"twenty":12.567496,"median":15.335101,"eighty":17.44863,"marketCap":119569886},{"date":"2021-12-10","current":8.839449,"twenty":12.532633,"median":15.335101,"eighty":17.44863,"marketCap":118146011},{"date":"2021-12-17","current":8.62106,"twenty":12.499204,"median":15.334265,"eighty":17.44863,"marketCap":115227068},{"date":"2021-12-23","current":9.486921,"twenty":12.459741,"median":15.312706,"eighty":17.44863,"marketCap":126799966},{"date":"2021-12-31","current":8.975277,"twenty":12.403853,"median":15.30533,"eighty":17.44863,"marketCap":119961451},{"date":"2022-01-07","current":8.795505,"twenty":12.365626,"median":15.26924,"eighty":17.442137,"marketCap":117558663},{"date":"2022-01-14","current":8.708948,"twenty":12.324578,"median":15.235913,"eighty":17.421489,"marketCap":116401764},{"date":"2022-01-21","current":8.376037,"twenty":12.306257,"median":15.200623,"eighty":17.421489,"marketCap":111952156},{"date":"2022-01-28","current":8.602417,"twenty":12.274272,"median":15.14237,"eighty":17.421489,"marketCap":114977890},{"date":"2022-02-04","current":8.525181,"twenty":12.244848,"median":15.116903,"eighty":17.421489,"marketCap":113945580},{"date":"2022-02-11","current":8.71028,"twenty":12.2194,"median":15.086182,"eighty":17.421489,"marketCap":116419563},{"date":"2022-02-18","current":8.999247,"twenty":12.199874,"median":15.070377,"eighty":17.397975,"marketCap":120281823},{"date":"2022-02-25","current":8.788847,"twenty":12.176872,"median":15.051922,"eighty":17.396159,"marketCap":117469671},{"date":"2022-03-04","current":9.097539,"twenty":12.159479,"median":15.02637,"eighty":17.396159,"marketCap":124233076},{"date":"2022-03-11","current":8.667426,"twenty":12.100357,"median":14.984338,"eighty":17.396159,"marketCap":118359592},{"date":"2022-03-18","current":9.100146,"twenty":12.056653,"median":14.95982,"eighty":17.351671,"marketCap":124268673},{"date":"2022-03-25","current":8.889,"twenty":12.042863,"median":14.925825,"eighty":17.333096,"marketCap":121385326},{"date":"2022-04-01","current":8.703852,"twenty":12.020709,"median":14.899383,"eighty":17.299022,"marketCap":118857008},{"date":"2022-04-08","current":8.572366,"twenty":11.994047,"median":14.876394,"eighty":17.27281,"marketCap":117061479},{"date":"2022-04-14","current":8.417677,"twenty":11.968344,"median":14.868464,"eighty":17.256133,"marketCap":114949091},{"date":"2022-04-22","current":9.195236,"twenty":11.938793,"median":14.843712,"eighty":17.215493,"marketCap":114385788},{"date":"2022-04-29","current":9.336745,"twenty":11.881218,"median":14.814117,"eighty":17.154328,"marketCap":116146111},{"date":"2022-05-06","current":9.648064,"twenty":11.810384,"median":14.768958,"eighty":17.128186,"marketCap":120018822},{"date":"2022-05-13","current":9.172595,"twenty":11.780368,"median":14.759677,"eighty":17.10944,"marketCap":114104136},{"date":"2022-05-20","current":9.056558,"twenty":11.751624,"median":14.700802,"eighty":17.092821,"marketCap":112660672},{"date":"2022-05-27","current":9.325424,"twenty":11.7016,"median":14.666832,"eighty":17.045519,"marketCap":116005285},{"date":"2022-06-03","current":9.435801,"twenty":11.651505,"median":14.652818,"eighty":16.967033,"marketCap":117378337},{"date":"2022-06-10","current":9.328255,"twenty":11.593433,"median":14.566087,"eighty":16.920438,"marketCap":116040492},{"date":"2022-06-17","current":8.59807,"twenty":11.528405,"median":14.545364,"eighty":16.883215,"marketCap":106957225},{"date":"2022-06-24","current":8.513164,"twenty":11.456912,"median":14.522699,"eighty":16.826995,"marketCap":105901031},{"date":"2022-07-01","current":9.028256,"twenty":11.425784,"median":14.49204,"eighty":16.764425,"marketCap":112308607},{"date":"2022-07-08","current":8.886747,"twenty":11.394789,"median":14.457848,"eighty":16.70835,"marketCap":110548284},{"date":"2022-07-15","current":8.28392,"twenty":11.299911,"median":14.439045,"eighty":16.678923,"marketCap":103049308},{"date":"2022-07-22","current":14.190367,"twenty":11.273132,"median":14.410166,"eighty":16.66432,"marketCap":112766291},{"date":"2022-07-29","current":12.759368,"twenty":11.273132,"median":14.367204,"eighty":16.62222,"marketCap":101394604},{"date":"2022-08-05","current":12.591104,"twenty":11.273132,"median":14.347902,"eighty":16.581612,"marketCap":100057463},{"date":"2022-08-12","current":12.522314,"twenty":11.273132,"median":14.320483,"eighty":16.5767,"marketCap":99510806},{"date":"2022-08-19","current":12.5578,"twenty":11.273132,"median":14.311734,"eighty":16.539459,"marketCap":99792806},{"date":"2022-08-26","current":12.331352,"twenty":11.273132,"median":14.298462,"eighty":16.539459,"marketCap":97993293},{"date":"2022-09-02","current":12.238421,"twenty":11.273132,"median":14.277839,"eighty":16.539459,"marketCap":97254805},{"date":"2022-09-09","current":12.469084,"twenty":11.273132,"median":14.263069,"eighty":16.539459,"marketCap":99087806},{"date":"2022-09-16","current":11.679508,"twenty":11.273132,"median":14.229719,"eighty":16.539459,"marketCap":92813302},{"date":"2022-09-23","current":11.675072,"twenty":11.273132,"median":14.19721,"eighty":16.539459,"marketCap":92778052},{"date":"2022-09-30","current":10.211253,"twenty":11.183365,"median":14.167851,"eighty":16.539459,"marketCap":81145546},{"date":"2022-10-07","current":10.557246,"twenty":11.100903,"median":14.126605,"eighty":16.539459,"marketCap":83895047},{"date":"2022-10-14","current":10.898804,"twenty":11.05688,"median":14.099163,"eighty":16.539459,"marketCap":86609299},{"date":"2022-10-21","current":13.590246,"twenty":10.969645,"median":14.078068,"eighty":16.539459,"marketCap":81075046},{"date":"2022-10-28","current":14.340664,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":85551798},{"date":"2022-11-04","current":14.17504,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":84563740},{"date":"2022-11-11","current":15.043848,"twenty":10.969645,"median":14.085288,"eighty":16.539459,"marketCap":89746769},{"date":"2022-11-18","current":14.676491,"twenty":10.969645,"median":14.117155,"eighty":16.539459,"marketCap":87555237},{"date":"2022-11-25","current":14.688342,"twenty":10.969645,"median":14.126605,"eighty":16.539459,"marketCap":87625931},{"date":"2022-12-02","current":14.083981,"twenty":10.969645,"median":14.127947,"eighty":16.539459,"marketCap":84020508},{"date":"2022-12-09","current":14.166932,"twenty":10.969645,"median":14.150264,"eighty":16.539459,"marketCap":84515370},{"date":"2022-12-16","current":14.006954,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":83560993},{"date":"2022-12-23","current":13.195214,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":78718414},{"date":"2022-12-30","current":12.975986,"twenty":10.969645,"median":14.125309,"eighty":16.539459,"marketCap":77410565},{"date":"2023-01-06","current":13.035237,"twenty":10.969645,"median":14.099163,"eighty":16.539459,"marketCap":77764038},{"date":"2023-01-13","current":13.561031,"twenty":10.969645,"median":14.078485,"eighty":16.539459,"marketCap":80900756},{"date":"2023-01-20","current":12.780694,"twenty":10.969645,"median":14.069247,"eighty":16.539459,"marketCap":76245518},{"date":"2023-01-27","current":13.864752,"twenty":10.969645,"median":14.053408,"eighty":16.539459,"marketCap":82712658},{"date":"2023-02-03","current":14.238033,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":84939537},{"date":"2023-02-10","current":14.414661,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85993240},{"date":"2023-02-17","current":14.563914,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":86883638},{"date":"2023-02-24","current":14.261734,"twenty":10.969645,"median":14.03589,"eighty":16.539459,"marketCap":85080927},{"date":"2023-03-03","current":29.759238,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":90312325},{"date":"2023-03-10","current":29.030461,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":88100657},{"date":"2023-03-17","current":27.16505,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":82439570},{"date":"2023-03-24","current":26.232344,"twenty":10.969645,"median":14.03589,"eighty":16.531163,"marketCap":79609027},{"date":"2023-03-31","current":26.815286,"twenty":10.971291,"median":14.036235,"eighty":16.551766,"marketCap":81378117},{"date":"2023-04-06","current":27.514815,"twenty":10.969645,"median":14.03589,"eighty":16.544166,"marketCap":83501024},{"date":"2023-04-14","current":30.639378,"twenty":10.967999,"median":14.034648,"eighty":16.54011,"marketCap":92983344},{"date":"2023-04-21","current":29.042237,"twenty":10.966353,"median":14.033406,"eighty":16.536797,"marketCap":88136392},{"date":"2023-04-28","current":29.259949,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":93478689},{"date":"2023-05-05","current":28.905551,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":92346471},{"date":"2023-05-12","current":28.350033,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":90571721},{"date":"2023-05-19","current":27.056039,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86437712},{"date":"2023-05-26","current":27.135939,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86692976},{"date":"2023-06-02","current":27.535487,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":87969437},{"date":"2023-06-09","current":28.12371,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":89848671},{"date":"2023-06-16","current":27.124841,"twenty":10.964707,"median":14.03203,"eighty":16.531365,"marketCap":86657519},{"date":"2023-06-23","current":27.857344,"twenty":10.960318,"median":14.030655,"eighty":16.522763,"marketCap":88997697},{"date":"2023-06-30","current":27.763007,"twenty":10.955929,"median":14.029097,"eighty":16.512598,"marketCap":88696310},{"date":"2023-07-07","current":28.166439,"twenty":10.955929,"median":14.029097,"eighty":16.544166,"marketCap":89985181},{"date":"2023-07-14","current":27.757458,"twenty":10.955929,"median":14.029097,"eighty":16.581612,"marketCap":88678582},{"date":"2023-07-21","current":27.746359,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":88643125},{"date":"2023-07-28","current":23.491042,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":91586076},{"date":"2023-08-04","current":27.574464,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107506382},{"date":"2023-08-11","current":32.396767,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":126307412},{"date":"2023-08-18","current":28.452414,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":110929306},{"date":"2023-08-25","current":28.543931,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":111286107},{"date":"2023-09-01","current":27.006457,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":105291857},{"date":"2023-09-08","current":24.334181,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":94873279},{"date":"2023-09-15","current":25.813085,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100639177},{"date":"2023-09-22","current":26.452784,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":103133213},{"date":"2023-09-29","current":27.454887,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":107040180},{"date":"2023-10-06","current":26.109597,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":101795211},{"date":"2023-10-13","current":25.350012,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":98833766},{"date":"2023-10-20","current":25.670319,"twenty":10.955929,"median":14.029097,"eighty":16.608849,"marketCap":100082568},{"date":"2023-10-27","current":17.912233,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":107254260},{"date":"2023-11-03","current":20.128917,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":120527242},{"date":"2023-11-10","current":18.508116,"twenty":10.942761,"median":14.024937,"eighty":16.581612,"marketCap":110822266},{"date":"2023-11-17","current":22.334979,"twenty":10.942761,"median":14.024937,"eighty":16.624577,"marketCap":133758961},{"date":"2023-11-24","current":22.502596,"twenty":10.942761,"median":14.024937,"eighty":16.662008,"marketCap":134762781},{"date":"2023-12-01","current":21.55077,"twenty":10.942761,"median":14.024937,"eighty":16.679574,"marketCap":129062520},{"date":"2023-12-08","current":24.244617,"twenty":10.94715,"median":14.026238,"eighty":16.737712,"marketCap":145195335},{"date":"2023-12-15","current":24.274548,"twenty":10.94715,"median":14.029097,"eighty":16.867871,"marketCap":145374588},{"date":"2023-12-22","current":25.495758,"twenty":10.94715,"median":14.029097,"eighty":16.915665,"marketCap":152688131},{"date":"2023-12-29","current":26.435611,"twenty":10.942761,"median":14.027539,"eighty":16.952719,"marketCap":158316691},{"date":"2024-01-05","current":25.783102,"twenty":10.94018,"median":14.026238,"eighty":17.046904,"marketCap":154408964},{"date":"2024-01-12","current":24.885153,"twenty":10.94018,"median":14.026238,"eighty":17.104793,"marketCap":149031359},{"date":"2024-01-19","current":28.09981,"twenty":10.937599,"median":14.024937,"eighty":17.122686,"marketCap":168283185},{"date":"2024-01-26","current":29.572446,"twenty":10.94018,"median":14.026238,"eighty":17.154328,"marketCap":177102458},{"date":"2024-02-02","current":29.057622,"twenty":10.94018,"median":14.026238,"eighty":17.272334,"marketCap":174019297},{"date":"2024-02-09","current":29.38687,"twenty":10.94018,"median":14.026238,"eighty":17.317965,"marketCap":175991086},{"date":"2024-02-16","current":29.279116,"twenty":10.94018,"median":14.026238,"eighty":17.396159,"marketCap":175345773},{"date":"2024-02-23","current":29.43476,"twenty":10.94018,"median":14.026238,"eighty":17.485661,"marketCap":176277891},{"date":"2024-03-01","current":28.435044,"twenty":10.942761,"median":14.030655,"eighty":17.547729,"marketCap":170290825},{"date":"2024-03-08","current":8.037343,"twenty":10.898804,"median":14.030655,"eighty":17.547729,"marketCap":143008442},{"date":"2024-03-15","current":8.034815,"twenty":10.822059,"median":14.030655,"eighty":17.547729,"marketCap":142964744},{"date":"2024-03-22","current":8.823546,"twenty":10.721372,"median":14.030655,"eighty":17.547729,"marketCap":156998764},{"date":"2024-03-28","current":9.448385,"twenty":10.623783,"median":14.030655,"eighty":17.547729,"marketCap":168116624},{"date":"2024-04-05","current":9.337758,"twenty":10.557246,"median":14.03203,"eighty":17.551075,"marketCap":166148216},{"date":"2024-04-12","current":9.114455,"twenty":10.478523,"median":14.027796,"eighty":17.551075,"marketCap":162174948},{"date":"2024-04-19","current":8.811254,"twenty":10.355603,"median":14.011317,"eighty":17.551075,"marketCap":156780052},{"date":"2024-04-26","current":8.034039,"twenty":10.211253,"median":13.954749,"eighty":17.547729,"marketCap":148140928},{"date":"2024-05-03","current":8.124975,"twenty":9.946999,"median":13.947874,"eighty":17.547729,"marketCap":149817720},{"date":"2024-05-10","current":8.217889,"twenty":9.875514,"median":13.864752,"eighty":17.547729,"marketCap":151530964},{"date":"2024-05-17","current":7.812628,"twenty":9.796086,"median":13.836938,"eighty":17.547729,"marketCap":144058304},{"date":"2024-05-24","current":7.830505,"twenty":9.673536,"median":13.810389,"eighty":17.547729,"marketCap":144387928},{"date":"2024-05-31","current":7.022233,"twenty":9.626618,"median":13.800497,"eighty":17.547729,"marketCap":129484076},{"date":"2024-06-07","current":7.087768,"twenty":9.587833,"median":13.764025,"eighty":17.547729,"marketCap":130692497},{"date":"2024-06-14","current":6.891162,"twenty":9.539938,"median":13.727311,"eighty":17.551075,"marketCap":127067236},{"date":"2024-06-21","current":6.911021,"twenty":9.485437,"median":13.693902,"eighty":17.554421,"marketCap":127433424},{"date":"2024-06-28","current":6.863359,"twenty":9.473312,"median":13.680567,"eighty":17.564459,"marketCap":126554572},{"date":"2024-07-05","current":6.918965,"twenty":9.435801,"median":13.648428,"eighty":17.564459,"marketCap":127579899},{"date":"2024-07-12","current":7.238699,"twenty":9.401266,"median":13.6138,"eighty":17.564459,"marketCap":133475526},{"date":"2024-07-15","current":7.15529,"twenty":9.38276,"median":13.611586,"eighty":17.564459,"marketCap":131937536},{"date":"2024-08-02","current":8.046656,"twenty":9.357721,"median":13.556042,"eighty":17.612676,"marketCap":156508751},{"date":"2024-08-09","current":7.3237,"twenty":9.326556,"median":13.537027,"eighty":17.612676,"marketCap":142447132},{"date":"2024-08-16","current":7.688126,"twenty":9.288632,"median":13.478656,"eighty":17.612676,"marketCap":149535274},{"date":"2024-08-23","current":8.069967,"twenty":9.238821,"median":13.437498,"eighty":17.612676,"marketCap":156962155},{"date":"2024-08-30","current":8.324528,"twenty":9.199199,"median":13.378893,"eighty":17.612676,"marketCap":161913410},{"date":"2024-09-06","current":8.25044,"twenty":9.198067,"median":13.333604,"eighty":17.612676,"marketCap":160472373},{"date":"2024-09-13","current":8.134557,"twenty":9.180158,"median":13.30825,"eighty":17.612676,"marketCap":158218444},{"date":"2024-09-20","current":8.100363,"twenty":9.136978,"median":13.270623,"eighty":17.612676,"marketCap":157553350},{"date":"2024-09-27","current":7.944586,"twenty":9.10587,"median":13.195214,"eighty":17.612676,"marketCap":154523478},{"date":"2024-10-04","current":7.866698,"twenty":9.061332,"median":13.047903,"eighty":17.612676,"marketCap":153008542},{"date":"2024-10-11","current":8.121259,"twenty":9.028256,"median":13.003037,"eighty":17.612676,"marketCap":157959796},{"date":"2024-10-18","current":8.31693,"twenty":8.998544,"median":12.975986,"eighty":17.612676,"marketCap":161765611},{"date":"2024-10-25","current":7.796046,"twenty":8.963735,"median":12.898959,"eighty":17.612676,"marketCap":152195649},{"date":"2024-10-31","current":7.559458,"twenty":8.945805,"median":12.886339,"eighty":17.612676,"marketCap":147576942},{"date":"2024-11-08","current":7.860397,"twenty":8.911913,"median":12.816527,"eighty":17.614684,"marketCap":153451937},{"date":"2024-11-15","current":8.045882,"twenty":8.900165,"median":12.781695,"eighty":17.614684,"marketCap":157073004},{"date":"2024-11-22","current":8.005287,"twenty":8.886747,"median":12.722975,"eighty":17.614684,"marketCap":156280491},{"date":"2024-11-29","current":8.530412,"twenty":8.870752,"median":12.66045,"eighty":17.614684,"marketCap":166532073},{"date":"2024-12-06","current":8.457585,"twenty":8.824124,"median":12.622277,"eighty":17.614684,"marketCap":165110320},{"date":"2024-12-13","current":8.338761,"twenty":8.813553,"median":12.5578,"eighty":17.614684,"marketCap":162790620},{"date":"2024-12-20","current":7.263595,"twenty":8.790179,"median":12.524342,"eighty":17.614684,"marketCap":141801068},{"date":"2024-12-27","current":6.978034,"twenty":8.788847,"median":12.496689,"eighty":17.614684,"marketCap":136226303},{"date":"2025-01-03","current":7.025947,"twenty":8.781496,"median":12.464648,"eighty":17.614684,"marketCap":137161666},{"date":"2025-01-10","current":6.882209,"twenty":8.760038,"median":12.436858,"eighty":17.616692,"marketCap":134355577},{"date":"2025-01-17","current":7.010615,"twenty":8.71028,"median":12.375932,"eighty":17.616692,"marketCap":136862350},{"date":"2025-01-24","current":6.976118,"twenty":8.708446,"median":12.341833,"eighty":17.616692,"marketCap":136188889},{"date":"2025-01-31","current":6.99145,"twenty":8.702786,"median":12.327577,"eighty":17.616692,"marketCap":136488205},{"date":"2025-02-07","current":7.303842,"twenty":8.696963,"median":12.30735,"eighty":17.616692,"marketCap":142586773},{"date":"2025-02-14","current":7.194601,"twenty":8.667426,"median":12.250675,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-21","current":7.194601,"twenty":8.641359,"median":12.245865,"eighty":17.616692,"marketCap":140454145},{"date":"2025-02-28","current":7.234847,"twenty":8.62106,"median":12.220246,"eighty":17.616692,"marketCap":141239850},{"date":"2025-03-07","current":14.121437,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":141539166},{"date":"2025-03-14","current":14.9845,"twenty":8.620428,"median":12.218131,"eighty":17.622591,"marketCap":150179920},{"date":"2025-03-21","current":15.171806,"twenty":8.620428,"median":12.238374,"eighty":17.622591,"marketCap":152057169},{"date":"2025-03-28","current":15.340382,"twenty":8.620428,"median":12.248389,"eighty":17.622591,"marketCap":153746693},{"date":"2025-04-04","current":14.666079,"twenty":8.620428,"median":12.265279,"eighty":17.622591,"marketCap":146988596},{"date":"2025-04-11","current":14.639857,"twenty":8.62106,"median":12.310843,"eighty":17.616692,"marketCap":146725781},{"date":"2025-04-17","current":15.014469,"twenty":8.62106,"median":12.327577,"eighty":17.616692,"marketCap":150480279},{"date":"2025-04-25","current":15.789358,"twenty":8.620428,"median":12.344641,"eighty":17.622591,"marketCap":158514905},{"date":"2025-05-02","current":14.192471,"twenty":8.620428,"median":12.374067,"eighty":17.622591,"marketCap":142483199},{"date":"2025-05-09","current":14.327103,"twenty":8.620428,"median":12.418308,"eighty":17.622591,"marketCap":143834818},{"date":"2025-05-16","current":14.90698,"twenty":8.620428,"median":12.460212,"eighty":17.622591,"marketCap":149656401},{"date":"2025-05-23","current":14.582258,"twenty":8.620428,"median":12.493125,"eighty":17.622591,"marketCap":146396409},{"date":"2025-05-30","current":15.261908,"twenty":8.620428,"median":12.529429,"eighty":17.622591,"marketCap":153219649},{"date":"2025-06-06","current":14.982496,"twenty":8.620428,"median":12.576706,"eighty":17.622591,"marketCap":150414539},{"date":"2025-06-13","current":14.58981,"twenty":8.620428,"median":12.58776,"eighty":17.622591,"marketCap":146472222},{"date":"2025-06-20","current":14.536948,"twenty":8.619795,"median":12.678277,"eighty":17.628491,"marketCap":145941526},{"date":"2025-06-27","current":15.337424,"twenty":8.619795,"median":12.780694,"eighty":17.628491,"marketCap":153977787},{"date":"2025-07-03","current":16.473949,"twenty":8.619795,"median":12.811174,"eighty":17.628491,"marketCap":165387761},{"date":"2025-07-11","current":16.602328,"twenty":8.619795,"median":12.886339,"eighty":17.628491,"marketCap":166676595},{"date":"2025-07-18","current":15.858489,"twenty":8.619795,"median":12.908444,"eighty":17.628491,"marketCap":159208938},{"date":"2025-07-25","current":15.918373,"twenty":8.619795,"median":12.987836,"eighty":17.628491,"marketCap":164553809},{"date":"2025-07-28","current":15.870702,"twenty":8.619795,"median":13.003037,"eighty":17.628491,"marketCap":164061019}],"updateTime":1753807208060}}}