US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Actuate Therapeutics Inc

9.04

+0.04000.44%

Post-market: 9.040.00000.00%16:00 EDT

Volume:48.03K

Turnover:431.40K

Market Cap:176.57M

PE:-2.77

High:9.12

Open:8.82

Low:8.68

Close:9.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Actuate Therapeutics Inc

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

10

Office Location:

1751 River Run,Suite 400,Fort Worth,Texas,United States

Website:

http://www.actuatetherapeutics.com

Zip Code:

76107

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel M. Schmitt

President, Chief Executive Officer and Director

Aaron G.L. Fletcher

Chairperson and Director

Amy Ronneberg

Director

Dan Zabrowski

Director

Jason Keyes

Director

Les Kreis, Jr.

Director

Roger Sawhney

Director

Todd Thomson

Director

Shareholders

Name

Position

Daniel M. Schmitt

President, Chief Executive Officer and Director

Andrew P. Mazar

Chief Operating Officer

Paul Lytle

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACTU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","market":"US","secType":"STK","nameCN":"Actuate Therapeutics Inc","latestPrice":9.04,"timestamp":1745524800000,"preClose":9,"halted":0,"volume":48030,"hourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:00 EDT","volume":48,"amount":433.91999999999996,"timestamp":1745524801479},"delay":0,"floatShares":5961432,"shares":19531636,"eps":-3.258828,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-24 16:00:00 EDT","open":8.82,"high":9.12,"low":8.68,"amount":431398.8987,"amplitude":0.048889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.258828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":9,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":9,"latestTime":"09:29 EDT","volume":373,"amount":3198.3299030000003,"timestamp":1745501399707},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"16:00 EDT","volume":48,"amount":433.91999999999996,"timestamp":1745524801479},"volumeRatio":0.409268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","floatShares":5961432,"roa":"-255.41%","roe":"--","lyrEps":-3.258828,"volumeRatio":0.409268,"shares":19531636,"dividePrice":0,"high":9.12,"amplitude":0.048889,"preClose":9,"low":8.68,"week52Low":5.51,"pbRate":"1694.72","week52High":11.73,"institutionHeld":0,"latestPrice":9.04,"eps":-3.258828,"divideRate":0,"volume":48030,"delay":0,"ttmEps":-3.258828,"open":8.82,"prevYearClose":7.96,"prevWeekClose":8,"prevMonthClose":6.77,"prevQuarterClose":6.77,"fiveDayClose":8.23,"twentyDayClose":8,"sixtyDayClose":9.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":313171219,"yearFounded":2015,"employeeNum":10,"address":"1751 River Run,Suite 400,Fort Worth,Texas,United States","zipCode":"76107","officePhone":"817 887 8455"},"stockCompanyDetail":{"websiteUrl":"http://www.actuatetherapeutics.com","stockEarnings":[{"period":"1week","weight":0.13},{"period":"1month","weight":0.1864},{"period":"3month","weight":-0.1058},{"period":"6month","weight":0.061},{"period":"1year","weight":0.13},{"period":"ytd","weight":0.1357}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Actuate Therapeutics Inc","nameEN":"Actuate Therapeutics Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel M. Schmitt","position":"President, Chief Executive Officer and Director"},{"name":"Aaron G.L. Fletcher","position":"Chairperson and Director"},{"name":"Amy Ronneberg","position":"Director"},{"name":"Dan Zabrowski","position":"Director"},{"name":"Jason Keyes","position":"Director"},{"name":"Les Kreis, Jr.","position":"Director"},{"name":"Roger Sawhney","position":"Director"},{"name":"Todd Thomson","position":"Director"}],"executives":[{"name":"Daniel M. Schmitt","position":"President, Chief Executive Officer and Director"},{"name":"Andrew P. Mazar","position":"Chief Operating Officer"},{"name":"Paul Lytle","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTU","date":"2025-04-23","current":-6.098865,"percent":0.127907,"low":-7.551405,"twenty":-5.989834,"median":-5.540019,"eighty":-4.992661,"high":-3.846419,"avg":-5.520705,"sd":0.562591,"marketCap":166409538},"quantilePoints":[{"date":"2024-08-16","current":-6.123063,"twenty":-6.192654,"median":-6.024237,"eighty":-5.763747,"marketCap":170040047},{"date":"2024-08-23","current":-5.540019,"twenty":-6.078798,"median":-5.925411,"eighty":-5.709316,"marketCap":153848669},{"date":"2024-08-30","current":-5.595075,"twenty":-6.012125,"median":-5.708628,"eighty":-5.532512,"marketCap":155377600},{"date":"2024-09-06","current":-5.608839,"twenty":-5.962574,"median":-5.601957,"eighty":-5.528759,"marketCap":155759833},{"date":"2024-09-13","current":-5.471267,"twenty":-5.922658,"median":-5.608839,"eighty":-5.528759,"marketCap":151939417},{"date":"2024-09-20","current":-5.636367,"twenty":-5.87999,"median":-5.601957,"eighty":-5.515244,"marketCap":156524298},{"date":"2024-09-27","current":-4.113941,"twenty":-5.797406,"median":-5.560665,"eighty":-5.483587,"marketCap":118557030},{"date":"2024-10-04","current":-4.749671,"twenty":-5.732715,"median":-5.540019,"eighty":-4.899514,"marketCap":136877705},{"date":"2024-10-11","current":-4.852689,"twenty":-5.672153,"median":-5.519373,"eighty":-4.774612,"marketCap":139846513},{"date":"2024-10-18","current":-5.042459,"twenty":-5.644693,"median":-5.512491,"eighty":-4.820157,"marketCap":145315371},{"date":"2024-10-25","current":-5.754096,"twenty":-5.644693,"median":-5.505609,"eighty":-4.820157,"marketCap":165823589},{"date":"2024-10-31","current":-5.801538,"twenty":-5.759014,"median":-5.512491,"eighty":-4.836423,"marketCap":167190804},{"date":"2024-11-08","current":-5.930311,"twenty":-5.818052,"median":-5.520312,"eighty":-4.866244,"marketCap":170901815},{"date":"2024-11-15","current":-5.869501,"twenty":-5.914108,"median":-5.540019,"eighty":-4.932663,"marketCap":166995487},{"date":"2024-11-22","current":-6.178422,"twenty":-5.935733,"median":-5.560665,"eighty":-4.991319,"marketCap":175784724},{"date":"2024-11-29","current":-5.581175,"twenty":-5.958745,"median":-5.588125,"eighty":-5.03075,"marketCap":158792200},{"date":"2024-12-06","current":-6.013664,"twenty":-5.987349,"median":-5.608839,"eighty":-5.042459,"marketCap":171097131},{"date":"2024-12-13","current":-5.691014,"twenty":-5.987349,"median":-5.622603,"eighty":-5.049236,"marketCap":161917262},{"date":"2024-12-20","current":-4.839764,"twenty":-5.96561,"median":-5.608839,"eighty":-5.042459,"marketCap":137698033},{"date":"2024-12-27","current":-5.766528,"twenty":-5.96448,"median":-5.608839,"eighty":-5.040117,"marketCap":164065742},{"date":"2025-01-03","current":-5.464471,"twenty":-5.964763,"median":-5.595075,"eighty":-5.046525,"marketCap":155471822},{"date":"2025-01-10","current":-5.491931,"twenty":-5.962017,"median":-5.595075,"eighty":-5.051947,"marketCap":156253088},{"date":"2025-01-17","current":-5.869501,"twenty":-5.952793,"median":-5.601957,"eighty":-5.10132,"marketCap":166995487},{"date":"2025-01-24","current":-7.551405,"twenty":-5.965328,"median":-5.622603,"eighty":-5.16928,"marketCap":214847996},{"date":"2025-01-31","current":-6.061719,"twenty":-6.031513,"median":-5.643249,"eighty":-5.172381,"marketCap":172464345},{"date":"2025-02-07","current":-6.05554,"twenty":-6.061192,"median":-5.677284,"eighty":-5.192919,"marketCap":172288561},{"date":"2025-02-14","current":-5.306578,"twenty":-6.058374,"median":-5.670419,"eighty":-5.230693,"marketCap":150979546},{"date":"2025-02-21","current":-5.375227,"twenty":-6.05554,"median":-5.643249,"eighty":-5.225451,"marketCap":152932709},{"date":"2025-02-28","current":-4.757385,"twenty":-6.049288,"median":-5.622603,"eighty":-5.16928,"marketCap":135354237},{"date":"2025-03-07","current":-4.76425,"twenty":-6.047989,"median":-5.595075,"eighty":-5.042459,"marketCap":135549553},{"date":"2025-03-14","current":-5.114361,"twenty":-6.034259,"median":-5.57431,"eighty":-5.03075,"marketCap":145510688},{"date":"2025-03-21","current":-5.003646,"twenty":-6.020529,"median":-5.560665,"eighty":-5.03075,"marketCap":136526135},{"date":"2025-03-28","current":-5.425986,"twenty":-6.013664,"median":-5.543435,"eighty":-5.03075,"marketCap":148049800},{"date":"2025-04-04","current":-5.168287,"twenty":-6.0068,"median":-5.540019,"eighty":-4.997657,"marketCap":141018411},{"date":"2025-04-11","current":-5.089546,"twenty":-5.987349,"median":-5.520321,"eighty":-4.981461,"marketCap":138869931},{"date":"2025-04-17","current":-5.891275,"twenty":-5.969958,"median":-5.530635,"eighty":-4.987756,"marketCap":160745364},{"date":"2025-04-23","current":-6.098865,"twenty":-5.989834,"median":-5.540019,"eighty":-4.992661,"marketCap":166409538}],"updateTime":1745542649428}}}