US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACLARION, INC

7.24

+0.11001.54%

Post-market: 7.00-0.2400-3.31%19:46 EDT

Volume:23.47K

Turnover:166.89K

Market Cap:4.22M

PE:-0.63

High:7.24

Open:7.21

Low:7.00

Close:7.13

Loading ...

Overview Company News Filings

Aclarion adds UHealth, University of Miami as trial site for Nociscan

Aclarion Q1 EPS $(9.32) Beats $(1.45K) Estimate, Sales $18.99K Miss $30.00K Estimate

Aclarion Welcomes Advocate Health as CLARITY Trial Site

BRIEF-Aclarion Announces Commercial Agreement With Spine Institute Of Louisiana

Aclarion Inc - Nociscan NOW Available in Louisiana Through Sil Agreement

THOMSON REUTERS

Aclarion Announces Commercial Agreement With Spine Institute of Louisiana

THOMSON REUTERS

Aclarion Announces Commercial Agreement with Spine Institute of Louisiana

BRIEF-Aclarion Inc Files For Mixed Shelf Of Up To $150 Mln – SEC Filing

Aclarion Releases Updated Investor Presentation in Connection with Appearance at Planet MicroCap Showcase: VEGAS 2025

Aclarion Announces Publication of Seminal Nociscan Cost-Effectiveness Analysis

Aclarion to Present at the Planet MicroCap Showcase: VEGAS in Partnership with MicroCapClub

Aclarion ‘s Nociscan now available in Santa Monica at MICSC

Aclarion Announces Expansion to Santa Monica with Medical Imaging Center of Southern California

Aclarion Provides Update On Strength Of Company Positioning Following Q1 Strategic Initiatives

Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives

THOMSON REUTERS

Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives

Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings

BRIEF-Aclarion Announces Reverse Stock Split

BRIEF-Aclarion provides shareholder update, to file 10K by March-end

Aclarion Provides Shareholder Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":7.24,"timestamp":1749585600000,"preClose":7.13,"halted":0,"volume":23471,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.24,"latestTime":"19:46 EDT","volume":1187,"amount":8479.7303,"timestamp":1749599209453},"delay":0,"floatShares":582332,"shares":582371,"eps":-11.501257,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"06-10 16:00:00 EDT","open":7.21,"high":7.24,"low":7.0001,"amount":166887.4074273,"amplitude":0.033647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.501257,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":7.13,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.11,"latestTime":"09:06 EDT","volume":159,"amount":1168.4500575,"timestamp":1749560811571},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.24,"latestTime":"19:46 EDT","volume":1187,"amount":8479.7303,"timestamp":1749599209453},"volumeRatio":1.156241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":582332,"roa":"-35.44%","roe":"-72.53%","lyrEps":-8.820588,"volumeRatio":1.156241,"shares":582371,"dividePrice":0,"high":7.24,"amplitude":0.033647,"preClose":7.13,"low":7.0001,"week52Low":6.2,"pbRate":"0.27","psRate":"77.22","week52High":3499.5105,"institutionHeld":0,"latestPrice":7.24,"eps":-11.501257,"divideRate":0,"volume":23471,"delay":0,"ttmEps":-11.501257,"open":7.21,"prevYearClose":1302.4799,"prevWeekClose":6.87,"prevMonthClose":6.48,"prevQuarterClose":10.8,"fiveDayClose":6.45,"twentyDayClose":7.6,"sixtyDayClose":20.844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542313435","title":"Aclarion adds UHealth, University of Miami as trial site for Nociscan","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313435?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:20","pubTimestamp":1749550839,"startTime":"0","endTime":"0","summary":"Aclarion (ACON) announced the addition of UHealth – University of Miami Health System and the University of Miami Miler School of Medicine as a CLA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aclarion-adds-uhealth-university-of-miami-as-trial-site-for-nociscan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aclarion-adds-uhealth-university-of-miami-as-trial-site-for-nociscan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACON","BK4167"],"gpt_icon":0},{"id":"2535823507","title":"Aclarion Q1 EPS $(9.32) Beats $(1.45K) Estimate, Sales $18.99K Miss $30.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823507","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823507?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:10","pubTimestamp":1747314639,"startTime":"0","endTime":"0","summary":"Aclarion (NASDAQ:ACON) reported quarterly losses of $(9.32) per share which beat the analyst consensus estimate of $(1.45 thousand) by 99.36 percent. This is a 99.79 percent increase over losses of $(4.40 thousand) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45436680/aclarion-q1-eps-9-32-beats-1-45k-estimate-sales-18-99k-miss-30-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACON"],"gpt_icon":0},{"id":"2533302197","title":"Aclarion Welcomes Advocate Health as CLARITY Trial Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302197?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"Advocate Health actively participates in research studies and is an innovator in technology, including spine. The CLARITY trial is designed to demonstrate Nociscan’s ability to improve surgical outcomes for chronic low back pain. Nociscan aims to become the gold standard in identifying sources of low back pain through MR Spectroscopy  and Augmented Intelligence . “Advocate Aurora Research Institute conducts hundreds of unique research projects each year to advance healthcare worldwide. From groundbreaking clinical trials to academic and biorepository research – we’re translating the latest findings into better care, prevention strategies and treatments for patients and their families,” said Patrick Sugrue, MD, Neurosurgeon at Advocate Health.“Millions of people worldwide suffer from chronic low back pain yet identifying the source of pain is not clearcut with traditional imaging. Nociscan aims to change that by enabling physicians to ‘see’ the difference between painful and non-painful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-welcomes-advocate-health-clarity-100000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","ACONW"],"gpt_icon":0},{"id":"2531451207","title":"BRIEF-Aclarion Announces Commercial Agreement With Spine Institute Of Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2531451207","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531451207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:16","pubTimestamp":1745921790,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion Announces Commercial Agreement With Spine Institute Of LouisianaApril 29 (Reuters) - Aclarion Inc ACON.O:ACLARION ANNOUNCES COMMERCIAL AGREEMENT WITH SPINE INSTITUTE OF LOUISIANAACLARIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABXPPBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACONW","BK4167","ACON"],"gpt_icon":0},{"id":"2531204085","title":"Aclarion Inc - Nociscan NOW Available in Louisiana Through Sil Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204085?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABXPPBH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACONW","BK4167","ACON"],"gpt_icon":0},{"id":"2531120470","title":"Aclarion Announces Commercial Agreement With Spine Institute of Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120470?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABXPPBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACONW","ACON","BK4167"],"gpt_icon":0},{"id":"2531788297","title":"Aclarion Announces Commercial Agreement with Spine Institute of Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788297","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788297?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Expands access to first customer using Philips MR Spectroscopy , demonstrating ease of Nociscan integration across multiple MRS platforms. Nociscan now commercially available at 17 sites covering eight states and four countries. Chronic low back pain  is a global healthcare problem with approximately 266 million people worldwide suffering from degenerative spine disease and low back pain. Aclarion’s Nociscan solution is the first evidence-supported SaaS platform to noninvasively help physicians distinguish between painful and nonpainful discs in the lumbar spine. Nociscan objectively quantifies chemical biomarkers demonstrated to be associated with disc pain. When used with other diagnostic tools, Nociscan provides critical insights into the location of a patient’s low back pain and demonstrates a 97% surgical success rate when all Nociscan-identified pain positive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-commercial-agreement-spine-100000699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","BK4167","ACON","SIL"],"gpt_icon":0},{"id":"2530160501","title":"BRIEF-Aclarion Inc Files For Mixed Shelf Of Up To $150 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160501","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160501?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:26","pubTimestamp":1745612761,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion Inc Files For Mixed Shelf Of Up To $150 Mln – SEC FilingApril 25 (Reuters) - Aclarion Inc ACON.O:ACLARION INC FILES FOR MIXED SHELF OF UP TO $150 MILLION – SEC FILINGSource text: [ID:n0001683168-25-002839]Further company coverage: ACON.O ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R326R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2529579161","title":"Aclarion Releases Updated Investor Presentation in Connection with Appearance at Planet MicroCap Showcase: VEGAS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579161","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579161?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402400,"startTime":"0","endTime":"0","summary":"BROOMFIELD, Colo., April 23, 2025  -- Aclarion, Inc.,  ,a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 at 12:30 PM ET.Brent Ness, Chief Executive Officer of Aclarion, will be presenting on the Company and recent value-driving initiatives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-releases-updated-investor-presentation-100000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":0},{"id":"2529238876","title":"Aclarion Announces Publication of Seminal Nociscan Cost-Effectiveness Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238876","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238876?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"Independent Cost-Effectiveness Analysis Concludes Nociscan is Effective and Less Costly Compared to Provocative Discography. Conclusions Illustrate Nociscan Saves $1,712 per Patient and Improves Surgical Success by 10%. “Chronic low back pain is a complex problem that is complicated to diagnose,” said Doug Beall, MD, Chief of Radiology Services, Clinical Radiology of Oklahoma and co-author.“I have a keen interest in advanced diagnostics and clinical decision support tools like Nociscan. The profound conclusions within this important paper will not only benefit surgical intervention, but also my non-surgical colleagues in Pain Management and Interventional Radiology. Our industry needs more evidence showcasing clinical and economic improvements when comparing alternatives, and our paper clearly illustrates the cost-effectiveness of Nociscan compared to provocative discography.”All organizations cited and/or quotes from individuals not part of Aclarion have reviewed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-publication-seminal-nociscan-100000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACON","ACONW"],"gpt_icon":0},{"id":"2526357375","title":"Aclarion to Present at the Planet MicroCap Showcase: VEGAS in Partnership with MicroCapClub","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357375?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:00","pubTimestamp":1744196400,"startTime":"0","endTime":"0","summary":"Wednesday, April 23, 2025 & 1x1 Meetings on Thursday, April 24, 2025. BROOMFIELD, Colo., April 09, 2025  -- Aclarion, Inc., ,a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub onWednesday,April 23, 2025at 12:30 PM ET.Brent Ness, CEO of Aclarion will be hosting the presentation and answering questions at the conclusion.To access the live presentation, please use the following information:. If you would like to schedule a 1x1 investor meeting and to attend the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub, please make sure you are registered here: REGISTER. 1x1 meetings will be scheduled and conducted in person at the conference venue: Paris Hotel & Casino in Las Vegas, NV. The Planet MicroCap Showcase: VEGAS 2025 in pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-present-planet-microcap-showcase-110000672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","BK4167","ACON"],"gpt_icon":0},{"id":"2524682824","title":"Aclarion ‘s Nociscan now available in Santa Monica at MICSC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682824?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:10","pubTimestamp":1743588659,"startTime":"0","endTime":"0","summary":"Aclarion (ACON) announced its Nociscan product is now available in Santa Monica at Medical Imaging Center of Southern California, or MICSC. Until n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aclarion-s-nociscan-now-available-in-santa-monica-at-micsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aclarion-s-nociscan-now-available-in-santa-monica-at-micsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2524468305","title":"Aclarion Announces Expansion to Santa Monica with Medical Imaging Center of Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468305","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468305?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"MICSC are leaders in Los Angeles providing MRI and Diagnostic Imaging services. MICSC expands access to Nociscan beyond Beverly Hills now available in Santa Monica. BROOMFIELD, Colo., April 02, 2025  -- Aclarion, Inc., ,a healthcare technology company that is leveraging biomarkers and proprietary augmented intelligence  algorithms to help physicians identify the location of chronic low back pain, announced today its Nociscan product is now available in Santa Monica at Medical Imaging Center of Southern California . Until now, MICSC has provided Nociscan exclusively at their Beverly Hills location.Aclarion is a healthcare technology company that leverages Magnetic Resonance Spectros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-expansion-santa-monica-100000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU1621768206.USD","LU0320765646.SGD","IE00BMG7P587.USD","IE00BMG7P926.USD","ACON","LU1621767810.EUR","LU0211328371.USD","IE00BMG7P819.SGD","BK4585","IE00BMG7P694.USD","LU2384288077.EUR","BK4588","LU1162221912.USD","SO","LU2133065610.SGD","LU1718418525.SGD","LU1929549753.HKD","LU0211327993.USD","LU1621767737.EUR","LU0310799852.SGD","LU1267930490.SGD","LU1621768115.EUR","IE00B29SXK94.USD","ACONW","BK4081"],"gpt_icon":0},{"id":"2523910268","title":"Aclarion Provides Update On Strength Of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910268","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910268?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:25","pubTimestamp":1743420311,"startTime":"0","endTime":"0","summary":"March 31 (Reuters) - Aclarion Inc ::*ACLARION PROVIDES UPDATE ON STRENGTH OF COMPANY POSITIONING FOLLOWING Q1 STRATEGIC INITIATIVES*ACLARION INC - CLARITY TRIAL FULLY FUNDED, INTERIM RESULTS EXPECTED ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nRSD6T4KFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"gpt_icon":0},{"id":"2523124349","title":"Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523124349","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523124349?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA5LTZ5H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACON","ACONW","BK4167"],"gpt_icon":0},{"id":"2523106999","title":"Aclarion Provides Update on Strength of Company Positioning Following Q1 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523106999","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523106999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418800,"startTime":"0","endTime":"0","summary":"Over $20M raised in Q1 with nearly $15M cash on hand. No debt, no preferred equity, and no warrants with strike prices near the current market. Nasdaq compliant: fully meets bid price and shareholder equity requirements. Pivotal CLARITY trial fully funded with initial interim results expected in Q2 2026. “Aclarion significantly improved its financial and Nasdaq compliance positioning throughout Q1 such that we are now very well positioned to execute on our strategic plan of driving Nociscan to standard of care,” said Jeff Thramann, MD, Executive Chairman of Aclarion. “The team is rapidly enrolling sites for the CLARITY trial, and we look forward to demonstrating that the use of Nociscan data improves surgical decision making and outcomes. We believe this will be a game changing catalyst for Aclarion and for how chronic low back pain is evaluated and treated.”Fully Nasdaq compliant, meeting both bid price and shareholder equity requirements","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-provides-strength-company-positioning-110000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACONW","ACON"],"gpt_icon":0},{"id":"2522387694","title":"Crude Oil Gains Over 1%; Cintas Shares Jump After Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387694","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387694?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006506,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44498176/crude-oil-gains-over-1-cintas-shares-jump-after-q3-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRV","OSRH","ICG","WOR","ACON","VVPR","CTAS"],"gpt_icon":0},{"id":"2522694879","title":"BRIEF-Aclarion Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522694879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522694879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989659,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion Announces Reverse Stock SplitMarch 26 (Reuters) - Aclarion Inc ACON.O:ACLARION ANNOUNCES REVERSE STOCK SPLITACLARION INC - TO COMPLETE 1-FOR-27 REVERSE STOCK SPLIT ON MARCH 28Source text: ID:nGNX9mkHkMFurther company coverage: ACON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABKMFGB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACONW","ACON"],"gpt_icon":0},{"id":"2519853438","title":"BRIEF-Aclarion provides shareholder update, to file 10K by March-end","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853438?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878039,"startTime":"0","endTime":"0","summary":"BRIEF-Aclarion provides shareholder update, to file 10K by March-endMarch 13 (Reuters) - Aclarion Inc ACON.O:ACLARION PROVIDES SHAREHOLDER UPDATESource text: ID:nGNX9Nz6t4Further company coverage: ACON.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7861JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACONW","ACON","BK4167"],"gpt_icon":0},{"id":"2519834917","title":"Aclarion Provides Shareholder Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834917?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA7861JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACONW","ACON","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ACON","defaultRemindTime":1743168600000,"type":"split","dateTimestamp":1743134400000,"forFactor":27,"toFactor":1,"ratio":27},{"market":"US","date":"2025-01-30","symbol":"ACON","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":335,"toFactor":1,"ratio":335},{"market":"US","date":"2024-01-04","symbol":"ACON","defaultRemindTime":1704378600000,"type":"split","dateTimestamp":1704344400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2025-06-09","current":-0.603337,"percent":0.557717,"low":-6.309952,"twenty":-0.938665,"median":-0.643554,"eighty":-0.39768,"high":-0.08249,"avg":-0.767814,"sd":0.601732,"marketCap":4000888},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.401241,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2458413},{"date":"2024-06-07","current":-0.39656,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2429732},{"date":"2024-06-14","current":-0.401108,"twenty":-1.066065,"median":-0.740166,"eighty":-0.517164,"marketCap":2457594},{"date":"2024-06-21","current":-0.377568,"twenty":-1.064666,"median":-0.739581,"eighty":-0.51564,"marketCap":2313367},{"date":"2024-06-28","current":-0.382383,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2342868},{"date":"2024-07-05","current":-0.388803,"twenty":-1.060328,"median":-0.730984,"eighty":-0.510558,"marketCap":2382202},{"date":"2024-07-12","current":-0.399904,"twenty":-1.055404,"median":-0.728621,"eighty":-0.504943,"marketCap":2450218},{"date":"2024-07-19","current":-0.387867,"twenty":-1.046595,"median":-0.727901,"eighty":-0.50057,"marketCap":2376466},{"date":"2024-07-26","current":-0.433207,"twenty":-1.044662,"median":-0.726722,"eighty":-0.497235,"marketCap":2654267},{"date":"2024-08-02","current":-0.387867,"twenty":-1.044662,"median":-0.723042,"eighty":-0.490722,"marketCap":2376466},{"date":"2024-08-09","current":-0.375428,"twenty":-1.032836,"median":-0.718686,"eighty":-0.487864,"marketCap":2300255},{"date":"2024-08-16","current":-0.323921,"twenty":-1.021158,"median":-0.713275,"eighty":-0.479657,"marketCap":1911305},{"date":"2024-08-23","current":-0.349869,"twenty":-1.017724,"median":-0.712706,"eighty":-0.476893,"marketCap":2064416},{"date":"2024-08-30","current":-0.320347,"twenty":-1.010971,"median":-0.709191,"eighty":-0.473595,"marketCap":1890221},{"date":"2024-09-06","current":-0.280725,"twenty":-1.00874,"median":-0.706471,"eighty":-0.470729,"marketCap":1656426},{"date":"2024-09-13","current":-0.290668,"twenty":-0.991975,"median":-0.702886,"eighty":-0.461724,"marketCap":1715100},{"date":"2024-09-20","current":-0.301169,"twenty":-0.977765,"median":-0.696564,"eighty":-0.452295,"marketCap":1777058},{"date":"2024-09-27","current":-0.299127,"twenty":-0.973418,"median":-0.69255,"eighty":-0.447104,"marketCap":1765010},{"date":"2024-10-04","current":-0.292321,"twenty":-0.97199,"median":-0.684032,"eighty":-0.440437,"marketCap":1724851},{"date":"2024-10-11","current":-0.299808,"twenty":-0.97199,"median":-0.682213,"eighty":-0.435822,"marketCap":1769026},{"date":"2024-10-18","current":-0.30287,"twenty":-0.967975,"median":-0.675644,"eighty":-0.434169,"marketCap":1787098},{"date":"2024-10-25","current":-0.314271,"twenty":-0.963863,"median":-0.674819,"eighty":-0.430608,"marketCap":1854365},{"date":"2024-11-01","current":-0.314951,"twenty":-0.962906,"median":-0.672517,"eighty":-0.421525,"marketCap":1858381},{"date":"2024-11-08","current":-0.324774,"twenty":-0.960181,"median":-0.671876,"eighty":-0.420505,"marketCap":1916341},{"date":"2024-11-15","current":-0.271671,"twenty":-0.954633,"median":-0.671137,"eighty":-0.417158,"marketCap":1703024},{"date":"2024-11-22","current":-0.292466,"twenty":-0.949804,"median":-0.668482,"eighty":-0.412958,"marketCap":1833385},{"date":"2024-11-29","current":-0.299454,"twenty":-0.946568,"median":-0.667598,"eighty":-0.409671,"marketCap":1877186},{"date":"2024-12-06","current":-0.273072,"twenty":-0.942112,"median":-0.661476,"eighty":-0.405628,"marketCap":1711808},{"date":"2024-12-13","current":-0.174833,"twenty":-0.938133,"median":-0.659126,"eighty":-0.401776,"marketCap":1095974},{"date":"2024-12-20","current":-0.207968,"twenty":-0.936184,"median":-0.655759,"eighty":-0.400671,"marketCap":1303688},{"date":"2024-12-27","current":-0.235774,"twenty":-0.935654,"median":-0.655239,"eighty":-0.399904,"marketCap":1478000},{"date":"2025-01-03","current":-0.496858,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39656,"marketCap":3114656},{"date":"2025-01-10","current":-0.295001,"twenty":-0.930536,"median":-0.654348,"eighty":-0.394554,"marketCap":1849272},{"date":"2025-01-17","current":-0.106381,"twenty":-0.928837,"median":-0.651203,"eighty":-0.393264,"marketCap":666873},{"date":"2025-01-24","current":-0.180607,"twenty":-0.927435,"median":-0.643675,"eighty":-0.392161,"marketCap":1132172},{"date":"2025-01-31","current":-1.150592,"twenty":-0.927435,"median":-0.643274,"eighty":-0.390685,"marketCap":7212719},{"date":"2025-02-07","current":-0.868616,"twenty":-0.935654,"median":-0.643675,"eighty":-0.39097,"marketCap":5445095},{"date":"2025-02-14","current":-0.729249,"twenty":-0.931816,"median":-0.654188,"eighty":-0.391379,"marketCap":4571442},{"date":"2025-02-21","current":-0.828102,"twenty":-0.929047,"median":-0.654402,"eighty":-0.391967,"marketCap":5191126},{"date":"2025-02-28","current":-0.542885,"twenty":-0.927867,"median":-0.654295,"eighty":-0.392548,"marketCap":3403184},{"date":"2025-03-07","current":-0.223636,"twenty":-0.930794,"median":-0.654348,"eighty":-0.391967,"marketCap":1401908},{"date":"2025-03-14","current":-1.687172,"twenty":-0.93412,"median":-0.654295,"eighty":-0.390916,"marketCap":10576380},{"date":"2025-03-21","current":-1.639092,"twenty":-0.942112,"median":-0.654457,"eighty":-0.391278,"marketCap":10274981},{"date":"2025-03-28","current":-1.125247,"twenty":-0.961089,"median":-0.655647,"eighty":-0.391967,"marketCap":7053840},{"date":"2025-04-04","current":-1.004552,"twenty":-0.97199,"median":-0.657245,"eighty":-0.392548,"marketCap":6297240},{"date":"2025-04-11","current":-0.693722,"twenty":-0.969313,"median":-0.659283,"eighty":-0.392602,"marketCap":4851150},{"date":"2025-04-17","current":-0.747854,"twenty":-0.96482,"median":-0.661476,"eighty":-0.392827,"marketCap":5229691},{"date":"2025-04-25","current":-0.625433,"twenty":-0.962906,"median":-0.659847,"eighty":-0.393478,"marketCap":4373606},{"date":"2025-05-02","current":-0.584626,"twenty":-0.961998,"median":-0.658732,"eighty":-0.393912,"marketCap":4088244},{"date":"2025-05-09","current":-0.591288,"twenty":-0.95712,"median":-0.655703,"eighty":-0.394554,"marketCap":4134834},{"date":"2025-05-16","current":-0.609485,"twenty":-0.951365,"median":-0.654511,"eighty":-0.394554,"marketCap":4041654},{"date":"2025-05-23","current":-0.612998,"twenty":-0.947406,"median":-0.654348,"eighty":-0.394955,"marketCap":4064949},{"date":"2025-05-30","current":-0.578747,"twenty":-0.944056,"median":-0.652642,"eighty":-0.39656,"marketCap":3837824},{"date":"2025-06-06","current":-0.593176,"twenty":-0.939197,"median":-0.643675,"eighty":-0.397257,"marketCap":3933508},{"date":"2025-06-09","current":-0.603337,"twenty":-0.938665,"median":-0.643554,"eighty":-0.39768,"marketCap":4000888}],"updateTime":1749593025199}}}