US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acm Research Inc.

18.28

-1.0800-5.58%

Volume:546.98K

Turnover:10.01M

Market Cap:1.15B

PE:11.94

High:19.00

Open:18.86

Low:18.05

Close:19.36

Loading ...

Overview Company News Filings

Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025

Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?

LRCX vs. ACMR: Which Semiconductor Equipment Stock is the Better Buy?

Is ACM Research, Inc. (ACMR) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?

Is Trending Stock ACM Research, Inc. (ACMR) a Buy Now?

Are Computer and Technology Stocks Lagging AAC Technologies (AACAY) This Year?

ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?

Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?

ACM Research Grows Revenue While Navigating Headwinds

Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?

BRIEF-ACM Research appoints Charlie Pappis to board of directors

ACM Research Appoints Charlie Pappis to Board of Directors

THOMSON REUTERS

Press Release: ACM Research Appoints Charlie Pappis to Board of Directors

Is ACM Research (ACMR) Stock a Solid Choice Right Now?

ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance

Simply Wall St.

Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?

Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost

Simply Wall St.

Zacks.com featured highlights include Nova, ACM Research and United Airlines

ACM Research to Participate at the 37th Annual ROTH Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","market":"US","secType":"STK","nameCN":"Acm Research Inc.","latestPrice":18.28,"timestamp":1745263105581,"preClose":19.36,"halted":0,"volume":546980,"delay":0,"floatShares":51660690,"shares":63129704,"eps":1.530856,"marketStatus":"Trading","change":-1.08,"latestTime":"04-21 15:18:27 EDT","open":18.86,"high":19,"low":18.05,"amount":10008475.399020001,"amplitude":0.04907,"askPrice":18.29,"askSize":115,"bidPrice":18.27,"bidSize":56,"shortable":3,"etf":0,"ttmEps":1.530856,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509681600000,"exchange":"NASDAQ","adjPreClose":19.36,"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":19.36,"latestTime":"09:29 EDT","volume":365,"amount":6994.292425000001,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.36,"latestTime":"19:39 EDT","volume":11135,"amount":215609.2,"timestamp":1744933148544},"volumeRatio":0.4184,"impliedVol":0.9541,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACMR\",,,,,undefined,":{"symbol":"ACMR","floatShares":51660690,"roa":"5.64%","roe":"12.98%","lyrEps":1.665692,"volumeRatio":0.4184,"shares":63129704,"dividePrice":0,"high":19,"amplitude":0.04907,"preClose":19.36,"low":18.05,"week52Low":13.87,"pbRate":"1.28","psRate":"1.48","week52High":30.64,"institutionHeld":0,"latestPrice":18.28,"committee":-0.345029,"eps":1.530856,"divideRate":0,"volume":546980,"delay":0,"ttmEps":1.530856,"open":18.86,"prevYearClose":15.1,"prevWeekClose":19.36,"prevMonthClose":23.34,"prevQuarterClose":23.34,"fiveDayClose":19.23,"twentyDayClose":26.87,"sixtyDayClose":18.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528277501","title":"Press Release: ACM Research to Release First Quarter 2025 Preliminary Revenue Range on April 29, 2025 and Full Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 16, 2025  -- ACM Research, Inc.   announced today that it will release its preliminary revenue range for the first quarter of 2025 before the U.S. market open on Tuesday, April 29, 2025, to coincide with reporting obligations of ACM Research , Inc., ACM's principal operating subsidiary, to the Shanghai Stock Exchange.ACM will release its full financial results for the first quarter of 2025 before the U.S. market open on Thursday, May 8, 2025. ACM will conduct a corresponding conference call at 8:00 a.m. U.S. Eastern Time  to discuss the results. ACM Research, Inc. The ACM Research logo is a trademark of ACM Research, Inc. For convenience, this trademark appears in this press release without a  symbol, but that practice does not mean that ACM will not assert, to the fullest extent under applicable law, its rights to such trademark.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2527582948","title":"Is ACM Research, Inc. (ACMR) the Best Semiconductor Equipment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582948?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:02","pubTimestamp":1744592541,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Semiconductor Equipment Stocks to Buy According to Analysts. In this article, we are going to take a look at where ACM Research, Inc.  stands against other best semiconductor equipment stocks to buy according to analysts.As per Straits Research, the US semiconductor manufacturing equipment market size was pegged at US$13.2 billion in 2024. It is expected to grow from US$13.5 billion in 2025 to US$16.5 billion by 2033. This growth is expected to stem from increasing investments in domestic semiconductor manufacturing and the higher demand for advanced semiconductors in critical sectors, including artificial intelligence , 5G, and EVs.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-best-010221526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2308191902.HKD","ACMR","QID","BK4516","NVIW.SI","PSQ","BK4129","QLD","NQmain",".IXIC","TSYW.SI","BK4575","MNQmain","TQQQ","USAW.SI","BK4505","ACM","SQQQ","BK4147"],"gpt_icon":1},{"id":"2526646888","title":"LRCX vs. ACMR: Which Semiconductor Equipment Stock is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646888?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398000,"startTime":"0","endTime":"0","summary":"Lam Research LRCX and ACM Research ACMR are both deeply embedded in the semiconductor manufacturing supply chain, but they operate at very different scales and strategic exposures. The global chip industry reaccelerates due to artificial intelligence  and high-performance computing demand, which will aid the prospects of these equipment providers.However, while Lam Research is a mature powerhouse, ACM Research is a fast-growing upstart capitalizing on China’s semiconductor boom. So, the question arises: Which stock offers better value and long-term growth potential today?Lam Research has long been a pillar of the chip equipment world, especially in etch and deposition technology, which are critical for producing high-bandwidth memory  and advanced packaging technologies essential for AI workloads. These leading-edge technologies are helping it capitalize on the opportunities from the booming demand for AI and datacenter chips, which require advanced fabrication technologies.ACM Researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lrcx-vs-acmr-semiconductor-equipment-190000716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","LU0957808578.USD","LRCX","IE0005OL40V9.USD","LU1366333091.USD","LU2023250843.SGD","LU0719512351.SGD","BK4168","IE00BQXX3D17.EUR","BK4585","LU2023250504.SGD","IE00BN29S564.USD","LU0444973449.USD","ACMR","LU1974910355.USD","IE00BJJMRX11.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","BK4147","LU1642822529.SGD","IE00B7KXQ091.USD","LU1815333072.USD","IE0009356076.USD","BK4533","IE0004445015.USD","IE00B4JS1V06.HKD","LU1815336760.USD","LU0082616367.USD","LU0957791311.USD","LU0157215616.USD","LU0348723411.USD","LU0444971666.USD","LU0096362180.USD","BK4505","HBM","LU1069347547.HKD","LU0061474960.USD","LU0061475181.USD","BK4567","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4551","BK4588","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU0476273544.USD","BK4543","LU1670627923.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2526613440","title":"Is ACM Research, Inc. (ACMR) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613440","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613440?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:45","pubTimestamp":1744389945,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where ACM Research, Inc.  stands against other best Russell 2000 stocks to buy according to Wall Street analysts.Since President Trump announced new tariffs, the U.S. stock market has been steadily declining. The Wall Street Journal has estimated the loss to be around $6.6 trillion. Many large economies like China and the EU have started retaliating against these new rates, sparking a global trade war and making investors scramble to make sense of the chaos.READ ALSO:10 Best Low-Cost Stocks to Buy According to Billionaires. Is this a buying opportunity or a trap?We have put together our list by following a few criteria. Primarily, all the stocks we have considered for our list are small caps and part of the Russell 2000. We have filtered out those stocks that do not have a strong Buy rating from the analysts. The criteria ensured that all","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-best-164545514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4505","SQQQ","TQQQ","ACMR","TSYW.SI","MNQmain","NVIW.SI","BK4516","NQmain","QID","BK4129","LU2308191902.HKD","QLD","USAW.SI",".IXIC","ACM","BK4575","PSQ","BK4147"],"gpt_icon":1},{"id":"2525816145","title":"Is Trending Stock ACM Research, Inc. (ACMR) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816145?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117212,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned -26.5%, compared to the Zacks S&P 500 composite's -12.2% change. During this period, the Zacks Semiconductor Equipment - Material Services industry, which ACM Research falls in, has lost 27.5%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-acm-research-inc-130012391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4129","BK4505","ACMR","ACM","BK4575","BK4516","BK4147"],"gpt_icon":1},{"id":"2525040239","title":"Are Computer and Technology Stocks Lagging  AAC Technologies (AACAY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040239?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033207,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc. is one of 611 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. AAC Technologies Holdings Inc. is currently sporting a Zacks Rank of #2 .Our latest available data shows that AACAY has returned about 5.3% since the start of the calendar year. Meanwhile, stocks in the Computer and Technology group have lost about 20.9% on average. This means that AAC Technologies Holdings Inc. is performing better than its sector in terms of year-to-date returns.Another Compu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-aac-134007717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4147","BK4505","AACAY","BK4575","ACMR"],"gpt_icon":0},{"id":"2524125122","title":"ACMR is Trading Dirt Cheap: Is it an Opportunity for Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529500,"startTime":"0","endTime":"0","summary":"ACM Research ACMR shares are cheap, as suggested by a Value Score of B.In terms of the forward 12-month Price/Sales ratio, ACM Research is trading at 1.4, lower than the sector’s 5.49.ACMR is cheap compared to its peers, including Applied Materials AMAT, Lam Research LRCX and Tokyo Electron TOELY, which are currently trading at forward 12-month Price/Sales of 4X, 5.19X and 3.96X, respectively.ACMR’s robust relationships with major customers, including Huahong Group, Semiconductor Manufacturing International Corporation , YMTC, and PXW, have been noteworthy. These customers represent significant revenue contributions, with top c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acmr-trading-dirt-cheap-opportunity-174500314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0719512351.SGD","LU0348723411.USD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU0444971666.USD","LU2111349929.HKD","LU1674673691.USD","IE00BN29S564.USD","LU0061474960.USD","BK4551","LU0011850046.USD","LU1674673428.USD","LU1989763005.USD","LU1035773651.USD","LU1670627923.USD","LRCX","SG9999002224.SGD","LU1046421795.USD","IE00B5949003.HKD","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU2458330169.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU2271345857.HKD","LU0476273544.USD","IE00BQXX3D17.EUR","LU2458330243.SGD","BK4588","BK4533","BK4581","LU2106854487.HKD","LU2089283258.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","IE00BJJMRY28.SGD","ACMR","LU0096362180.USD","LU1974910355.USD","LU2023251221.USD","AMAT","BK4519","IE00BD6J9T35.USD","IE0009356076.USD","LU1803068979.SGD","LU0157215616.USD","TOELY"],"gpt_icon":1},{"id":"2524976581","title":"Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:04","pubTimestamp":1743444296,"startTime":"0","endTime":"0","summary":"ACM Research's  stock is up by a considerable 63% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to ACM Research's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ACM Research is:. Is ACM Research Using Its Retained Earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-nasdaq-acmr-180456536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4147","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","ACMR","USJW.SI","BK4516","BK4575","LU2210150020.SGD","MNQmain","NVIW.SI","ACM","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4129","USAW.SI","LU2308191902.HKD","BK4585","BK4505","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2522383639","title":"Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +24.5% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Semiconductor Equipment - Material Services industry, to which ACM Research belongs, has gained 13% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $2.15 points to a change of -4.9% from the prior year. Over the last 30 days, this estimate has changed +40.4%.For the next fiscal year, the consensus earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-acm-research-130013501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","ACM","BK4129","BK4505","BK4516","BK4575","LU2308191902.HKD","BK4147"],"gpt_icon":0},{"id":"2521258149","title":"ACM Research Grows Revenue While Navigating Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258149","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:27","pubTimestamp":1742556438,"startTime":"0","endTime":"0","summary":"ACMR develops, manufactures, and sells semiconductor processing equipment. The company’s products help with cleaning, electroplating, stress-free polishing, vertical furnace processes, track, PECVD, and wafer- and panel-level packaging tools. While the company has grown globally, its China and Korea arms were recently added to a U.S. entity list, restricting U.S.-based components. Still, despite the uncertainty, ACM Research is looking to continue its profitable growth worldwide.In ACMR’s fourth-quarter fiscal 2024 earnings report, quarterly revenue grew 31% while annual revenue jumped 40%. Its 50.4% gross margin for the year reflects strong profitability. And while U.S.-based business prospects are potentially shaky in the near term, ACMR has gained 35% plating market share in China. Full-year net income for the firm was $152.2 million, which is up from $107.4 million two years ago.It’s no wonder ACMR shares are up 94% this year – and they could rise more. MAPsignals data shows how Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-grows-revenue-while-112718133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2520164465","title":"Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164465?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478009,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has AAC Technologies Holdings Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.AAC Technologies Holdings Inc. is a member of our Computer and Technology group, which includes 603 different companies and currently sits at #5 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Based on the most recent data, AACAY has returned 44.2% so far this year. In comparison, Computer and Technology companies have returned an average of -8.8%. This shows that AAC Technologies Holdings Inc. is outperforming its peers so far this year.Another stock in the Computer and Technology sector, AC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aac-technologies-aacay-stock-outpacing-134009904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACAY","BK4575","BK4145","BK4505","ACMR","BK4147"],"gpt_icon":0},{"id":"2520958413","title":"BRIEF-ACM Research appoints Charlie Pappis to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958413","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958413?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:24","pubTimestamp":1742333099,"startTime":"0","endTime":"0","summary":"BRIEF-ACM Research appoints Charlie Pappis to board of directorsMarch 18 (Reuters) - ACM Research Inc ACMR.O:ACM RESEARCH APPOINTS CHARLIE PAPPIS TO BOARD OF DIRECTORSSource text: ID:nGNX3WyHC5Further company coverage: ACMR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9GZGVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR","BK4147","BK4575","BK4505"],"gpt_icon":0},{"id":"2520093190","title":"ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093190","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093190?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9GZGVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACMR","BK4505","BK4147","BK4575"],"gpt_icon":0},{"id":"2520931160","title":"Press Release: ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931160","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931160?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 18, 2025  -- ACM Research, Inc.  , a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the appointment of Charlie Pappis to its Board of Directors, effective March 15, 2025. With the addition of Mr. Pappis, ACM's Board of Directors now comprises five members, further strengthening its leadership and expertise as the company executes its long-term growth strategy.\"We are thrilled to welcome Mr. Pappis to our Board of Directors,\" said Dr. David Wang, President and Chief Executive Officer of ACM. \"His deep industry knowledge, proven leadership in scaling global operations, and commitment to customer-driven innovation align perfectly with ACM's mission to become a key supplier of capital equipment to major global semiconductor companies. His insights will be invaluable as we increase our investments and business expansion in the U.S. to support our growth initiatives to new markets beyond mainland Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4516","BK4555","BK4129","BK4585","BK4588","TM","LU2308191902.HKD","ACMR","BK4147","BK4505","ACM","BK4575","BK4604"],"gpt_icon":1},{"id":"2520686177","title":"Is ACM Research (ACMR) Stock a Solid Choice Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:14","pubTimestamp":1742238840,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is ACM Research, Inc. ACMR. This is because this security in the Finance space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Semiconductor Equipment - Material Services space as it currently has a Zacks Industry Rank of 1 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past month, current quarter estimates have risen from 18 cents per share to 37 cents per share, while current year estimates have risen from $1.80 cents per share to $2.15 cents per share. This has helped  to earn a Zacks Rank #1 , further underscoring the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-solid-191400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4129","ACMR","CHH","LU2308191902.HKD","ACM","BK4142","BK4516","BK4147","BK4575"],"gpt_icon":1},{"id":"2520687780","title":"ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687780?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:36","pubTimestamp":1742232960,"startTime":"0","endTime":"0","summary":"ACM Research (NasdaqGM:ACMR) recently experienced a significant stock price increase of 91% over the last quarter, which can be attributed to several key developments. The company reported strong earnings for the year ending 2024, with a notable increase in sales and net income, alongside an improved EPS, which likely bolstered investor confidence. Additionally, ACM's product-related advancements, particularly the qualification of its Single-Wafer High-Temperature Sulfuric Peroxide Mixture...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/acm-research-nasdaqgmacmr-stock-soars-91-with-strong-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2518086741","title":"Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"startTime":"0","endTime":"0","summary":"Investors in ACM Research ACMR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $35.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ACM Research shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-121200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2308191902.HKD","BK4575","BK4147","ACMR","BK4505","BK4516","ACM"],"gpt_icon":0},{"id":"2517114508","title":"Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:36","pubTimestamp":1741278992,"startTime":"0","endTime":"0","summary":"Despite an already strong run, ACM Research, Inc. ( NASDAQ:ACMR ) shares have been powering on, with a gain of 34% in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/market-might-still-lack-some-conviction-on-acm-research-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","ACMR","USAW.SI","TSYW.SI","USJW.SI","NQmain","PSQ","BK4516","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2308191902.HKD","BK4505","LU2210150020.SGD","ACM","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4129","BK4147","BK4585","IE00BGHQF748.EUR","BK4575","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517351131","title":"Zacks.com featured highlights include Nova, ACM Research and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Nova Ltd. NVMI, ACM Research, Inc. ACMR and United Airlines Holdings, Inc. UAL.3 Strong-Buy Profitable Stocks for March: NVMI, ACMR, UAL. Investors should prioritize profitable companies that generate solid returns after covering all costs rather than invest in those that operate at a loss.Here, we have used the concept of accounting ratios to evaluate a company’s profitability. There are several profitability ratios, from which we have chosen the most successful and frequently used profitability metric to determine a company's bottom-line performance.To that end, Nova Ltd., ACM Research, Inc. and United Airlines Holdings, Inc. have been selected as the top picks with a high net income ratio.These few parameters have narrowed the universe of more than 7,685 stocks to only five.ACM Research designs and sells cleaning equipment to improve chip manufacturing globally. The 12-month net profit margin of ACMR is 13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nova-071300014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4129","BK4505","LU2308191902.HKD","BK4500","NVMI","BK4516","UBCP","BK4211","UAL","ACMR","SG9999000418.SGD","BK4585","BK4147","BK4008","BK4575","LU0278937759.USD","BK4588"],"gpt_icon":0},{"id":"2517921943","title":"ACM Research to Participate at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921943?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March  05, 2025  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037761/0/en/ACM-Research-to-Participate-at-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4575","LU2308191902.HKD","ROTH","ACMR","BK4505","BK4516","ACM","BK4147"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ACMR","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-11-07","symbol":"ACMR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-07","symbol":"ACMR","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-08","symbol":"ACMR","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACMR","date":"2025-04-17","current":12.019542,"percent":0.083675,"low":9.106712,"twenty":14.217652,"median":24.843609,"eighty":72.367724,"high":182.085668,"avg":41.88887,"sd":34.484719,"marketCap":1245549059},"quantilePoints":[{"date":"2020-04-24","current":35.120582,"twenty":-39.848225,"median":21.777766,"eighty":37.256557,"marketCap":663568284},{"date":"2020-05-01","current":34.331573,"twenty":-39.662596,"median":21.829914,"eighty":37.3199,"marketCap":648660740},{"date":"2020-05-08","current":45.260732,"twenty":-38.610715,"median":21.840346,"eighty":37.509931,"marketCap":848276635},{"date":"2020-05-15","current":56.94937,"twenty":-37.806312,"median":21.913355,"eighty":37.689405,"marketCap":1067345099},{"date":"2020-05-22","current":51.284503,"twenty":-37.125687,"median":22.153245,"eighty":37.803655,"marketCap":961174149},{"date":"2020-05-29","current":57.254693,"twenty":-35.442645,"median":22.162279,"eighty":38.048213,"marketCap":1073067452},{"date":"2020-06-05","current":59.792322,"twenty":-34.823887,"median":22.187877,"eighty":38.339931,"marketCap":1120627708},{"date":"2020-06-12","current":53.96056,"twenty":-34.229873,"median":22.3827,"eighty":38.650724,"marketCap":1011328815},{"date":"2020-06-19","current":57.867554,"twenty":-33.747242,"median":22.415358,"eighty":39.013832,"marketCap":1084553689},{"date":"2020-06-26","current":58.097377,"twenty":-33.610615,"median":22.449357,"eighty":39.471469,"marketCap":1088861034},{"date":"2020-07-02","current":63.09603,"twenty":-33.37574,"median":22.487002,"eighty":39.820144,"marketCap":1182545800},{"date":"2020-07-10","current":78.1686,"twenty":-33.023291,"median":22.598604,"eighty":40.194889,"marketCap":1465035894},{"date":"2020-07-17","current":75.659695,"twenty":-32.868603,"median":22.695599,"eighty":40.865027,"marketCap":1418014003},{"date":"2020-07-24","current":81.414852,"twenty":-32.8191,"median":22.842662,"eighty":41.367552,"marketCap":1525877150},{"date":"2020-07-31","current":91.871805,"twenty":-32.794344,"median":22.92506,"eighty":42.291379,"marketCap":1721861371},{"date":"2020-08-07","current":128.218186,"twenty":-32.57159,"median":22.966094,"eighty":42.931433,"marketCap":1839930962},{"date":"2020-08-14","current":131.764219,"twenty":-32.423088,"median":23.008498,"eighty":44.403606,"marketCap":1890816544},{"date":"2020-08-21","current":121.133397,"twenty":-32.423088,"median":23.216293,"eighty":45.035142,"marketCap":1738264250},{"date":"2020-08-28","current":115.868372,"twenty":-32.237467,"median":23.238815,"eighty":51.241751,"marketCap":1662711136},{"date":"2020-09-04","current":103.373379,"twenty":-32.039464,"median":23.306057,"eighty":52.513784,"marketCap":1483407991},{"date":"2020-09-11","current":83.585447,"twenty":-31.841458,"median":23.339717,"eighty":52.984743,"marketCap":1199451160},{"date":"2020-09-18","current":91.747498,"twenty":-31.346446,"median":23.425699,"eighty":53.78111,"marketCap":1316576590},{"date":"2020-09-25","current":87.993959,"twenty":-30.913312,"median":23.602166,"eighty":54.79595,"marketCap":1262713316},{"date":"2020-10-02","current":91.949028,"twenty":-30.801939,"median":23.676018,"eighty":55.430609,"marketCap":1319468557},{"date":"2020-10-09","current":95.03499,"twenty":-30.641058,"median":23.705315,"eighty":55.73005,"marketCap":1363752110},{"date":"2020-10-16","current":95.223927,"twenty":-30.096547,"median":23.8827,"eighty":56.105577,"marketCap":1366463347},{"date":"2020-10-23","current":85.613361,"twenty":-11.811316,"median":23.933438,"eighty":56.80198,"marketCap":1228551732},{"date":"2020-10-30","current":88.636343,"twenty":14.5669,"median":24.013921,"eighty":57.105275,"marketCap":1271931521},{"date":"2020-11-06","current":118.808166,"twenty":14.604907,"median":24.086872,"eighty":57.677989,"marketCap":1686481919},{"date":"2020-11-13","current":109.787328,"twenty":14.659804,"median":24.144444,"eighty":58.288234,"marketCap":1558431127},{"date":"2020-11-20","current":97.859012,"twenty":14.714702,"median":24.19184,"eighty":59.254524,"marketCap":1389108672},{"date":"2020-11-27","current":108.902785,"twenty":14.761155,"median":24.265113,"eighty":59.777,"marketCap":1545875028},{"date":"2020-12-04","current":101.111009,"twenty":14.792826,"median":24.445381,"eighty":60.813843,"marketCap":1435270769},{"date":"2020-12-11","current":93.63142,"twenty":14.887842,"median":24.740808,"eighty":61.474958,"marketCap":1329098013},{"date":"2020-12-18","current":96.870407,"twenty":14.904734,"median":24.803383,"eighty":62.244454,"marketCap":1375075424},{"date":"2020-12-24","current":90.626578,"twenty":14.938516,"median":24.932567,"eighty":62.772556,"marketCap":1286444269},{"date":"2020-12-31","current":105.689815,"twenty":15.03781,"median":25.008063,"eighty":63.885449,"marketCap":1500266931},{"date":"2021-01-08","current":134.970771,"twenty":15.087755,"median":25.090456,"eighty":65.955548,"marketCap":1915910101},{"date":"2021-01-15","current":123.055465,"twenty":15.096306,"median":25.104813,"eighty":68.262379,"marketCap":1746772331},{"date":"2021-01-22","current":126.957859,"twenty":15.10321,"median":25.32012,"eighty":70.669033,"marketCap":1802166803},{"date":"2021-01-29","current":117.071797,"twenty":15.139104,"median":25.413419,"eighty":72.188441,"marketCap":1661834160},{"date":"2021-02-05","current":127.777361,"twenty":15.198224,"median":25.521071,"eighty":73.885296,"marketCap":1813799643},{"date":"2021-02-12","current":175.906877,"twenty":15.286906,"median":25.722637,"eighty":74.861271,"marketCap":2496998112},{"date":"2021-02-19","current":160.726567,"twenty":15.375587,"median":25.894128,"eighty":75.669063,"marketCap":2281513616},{"date":"2021-02-26","current":96.742484,"twenty":15.462156,"median":25.966042,"eighty":76.247585,"marketCap":1816823853},{"date":"2021-03-05","current":87.926585,"twenty":15.487495,"median":26.094919,"eighty":77.412096,"marketCap":1651261257},{"date":"2021-03-12","current":91.439658,"twenty":15.552021,"median":26.160881,"eighty":78.411299,"marketCap":1717236775},{"date":"2021-03-19","current":90.551409,"twenty":15.681389,"median":26.202877,"eighty":80.672358,"marketCap":1700555456},{"date":"2021-03-26","current":83.195915,"twenty":15.730258,"median":26.253115,"eighty":81.558491,"marketCap":1562419276},{"date":"2021-04-01","current":89.902687,"twenty":15.730258,"median":26.416134,"eighty":81.60637,"marketCap":1688372465},{"date":"2021-04-09","current":87.687057,"twenty":15.73082,"median":26.497131,"eighty":83.086762,"marketCap":1646762929},{"date":"2021-04-16","current":79.232533,"twenty":15.770522,"median":26.588914,"eighty":82.786183,"marketCap":1487986962},{"date":"2021-04-23","current":83.499211,"twenty":15.949739,"median":26.812916,"eighty":83.12077,"marketCap":1568115174},{"date":"2021-04-30","current":80.012897,"twenty":16.109726,"median":26.896668,"eighty":83.52804,"marketCap":1502642206},{"date":"2021-05-07","current":64.050749,"twenty":16.299737,"median":27.066915,"eighty":83.438552,"marketCap":1444024144},{"date":"2021-05-14","current":54.595118,"twenty":16.426536,"median":27.140054,"eighty":83.12077,"marketCap":1230846937},{"date":"2021-05-21","current":55.731815,"twenty":16.607886,"median":27.221053,"eighty":82.786183,"marketCap":1256473763},{"date":"2021-05-28","current":63.97497,"twenty":16.644459,"median":27.286589,"eighty":82.649701,"marketCap":1442315689},{"date":"2021-06-04","current":70.685691,"twenty":16.769579,"median":27.616728,"eighty":82.647902,"marketCap":1593608895},{"date":"2021-06-11","current":74.744119,"twenty":16.786038,"median":27.721098,"eighty":82.449056,"marketCap":1685106174},{"date":"2021-06-18","current":85.673246,"twenty":16.799948,"median":28.115981,"eighty":82.647902,"marketCap":1931503321},{"date":"2021-06-25","current":87.315141,"twenty":16.828471,"median":28.395954,"eighty":83.195915,"marketCap":1968519847},{"date":"2021-07-02","current":84.713368,"twenty":16.994297,"median":28.515148,"eighty":83.691767,"marketCap":1909862890},{"date":"2021-07-09","current":69.675294,"twenty":17.021364,"median":28.787058,"eighty":83.606711,"marketCap":1570829494},{"date":"2021-07-16","current":63.335052,"twenty":17.050949,"median":29.799712,"eighty":83.545287,"marketCap":1427888754},{"date":"2021-07-23","current":73.666362,"twenty":17.649929,"median":30.877816,"eighty":83.506418,"marketCap":1660808127},{"date":"2021-07-30","current":78.187888,"twenty":17.824614,"median":31.834705,"eighty":83.256574,"marketCap":1762745946},{"date":"2021-08-06","current":58.549902,"twenty":18.238948,"median":31.993088,"eighty":82.895336,"marketCap":1709247275},{"date":"2021-08-13","current":55.37535,"twenty":18.408777,"median":33.27646,"eighty":82.684159,"marketCap":1616572587},{"date":"2021-08-20","current":55.036642,"twenty":18.439439,"median":33.480914,"eighty":82.648352,"marketCap":1606684700},{"date":"2021-08-27","current":58.270966,"twenty":18.566082,"median":34.055855,"eighty":82.488825,"marketCap":1701104309},{"date":"2021-09-03","current":62.813631,"twenty":18.64848,"median":34.437417,"eighty":82.381167,"marketCap":1833718325},{"date":"2021-09-10","current":71.148492,"twenty":18.661378,"median":34.584788,"eighty":82.021393,"marketCap":2077037939},{"date":"2021-09-17","current":68.007146,"twenty":18.678858,"median":35.263942,"eighty":81.731503,"marketCap":1985332614},{"date":"2021-09-24","current":65.948337,"twenty":18.699254,"median":36.25599,"eighty":81.675146,"marketCap":1925229790},{"date":"2021-10-01","current":71.38758,"twenty":18.81871,"median":36.629524,"eighty":81.658488,"marketCap":2084017624},{"date":"2021-10-08","current":75.166491,"twenty":18.920684,"median":36.874456,"eighty":81.510611,"marketCap":2194335385},{"date":"2021-10-15","current":69.946412,"twenty":18.99479,"median":37.045628,"eighty":81.321782,"marketCap":2041945595},{"date":"2021-10-22","current":70.577338,"twenty":19.072064,"median":37.070079,"eighty":81.220186,"marketCap":2060364228},{"date":"2021-10-29","current":70.510925,"twenty":19.107153,"median":37.288229,"eighty":81.178664,"marketCap":2058425446},{"date":"2021-11-05","current":65.203169,"twenty":19.138876,"median":37.509931,"eighty":81.143879,"marketCap":2003106568},{"date":"2021-11-12","current":67.081434,"twenty":19.156466,"median":37.587046,"eighty":81.09719,"marketCap":2060808726},{"date":"2021-11-19","current":61.08703,"twenty":19.184862,"median":37.699961,"eighty":81.06689,"marketCap":1876654649},{"date":"2021-11-26","current":55.689528,"twenty":19.20817,"median":37.754748,"eighty":80.922398,"marketCap":1710837986},{"date":"2021-12-03","current":49.968176,"twenty":19.230137,"median":38.018536,"eighty":80.681872,"marketCap":1535072323},{"date":"2021-12-10","current":48.856924,"twenty":19.261038,"median":38.048351,"eighty":80.621461,"marketCap":1500933555},{"date":"2021-12-17","current":47.256723,"twenty":19.279053,"median":38.227423,"eighty":80.497421,"marketCap":1451773785},{"date":"2021-12-23","current":49.288725,"twenty":19.287793,"median":38.393512,"eighty":80.319467,"marketCap":1514198909},{"date":"2021-12-31","current":54.146477,"twenty":19.287856,"median":38.63504,"eighty":80.215591,"marketCap":1663433923},{"date":"2022-01-07","current":52.070026,"twenty":19.293744,"median":38.842892,"eighty":80.006009,"marketCap":1599643270},{"date":"2022-01-14","current":56.305478,"twenty":19.320464,"median":39.061847,"eighty":79.839262,"marketCap":1729760577},{"date":"2022-01-21","current":46.748724,"twenty":19.337155,"median":39.104075,"eighty":79.282484,"marketCap":1436167548},{"date":"2022-01-28","current":47.059873,"twenty":19.33848,"median":39.626661,"eighty":79.232533,"marketCap":1445726373},{"date":"2022-02-04","current":50.768276,"twenty":19.367003,"median":39.87389,"eighty":79.019705,"marketCap":1559652207},{"date":"2022-02-11","current":51.181025,"twenty":19.37887,"median":40.146834,"eighty":78.954282,"marketCap":1572332267},{"date":"2022-02-18","current":50.088825,"twenty":19.395526,"median":40.392062,"eighty":78.522909,"marketCap":1538778794},{"date":"2022-02-25","current":42.523282,"twenty":19.415579,"median":40.856582,"eighty":78.29969,"marketCap":1605551557},{"date":"2022-03-04","current":39.585911,"twenty":19.420592,"median":40.917865,"eighty":78.232768,"marketCap":1494645247},{"date":"2022-03-11","current":29.220148,"twenty":19.424399,"median":40.877694,"eighty":78.196308,"marketCap":1103265135},{"date":"2022-03-18","current":32.046232,"twenty":19.43823,"median":40.43957,"eighty":78.172458,"marketCap":1209969592},{"date":"2022-03-25","current":33.835221,"twenty":19.44145,"median":40.191475,"eighty":78.168416,"marketCap":1277516439},{"date":"2022-04-01","current":32.326248,"twenty":19.446723,"median":39.939138,"eighty":78.158359,"marketCap":1220542142},{"date":"2022-04-08","current":27.845998,"twenty":19.455226,"median":39.663611,"eighty":77.782662,"marketCap":1051381345},{"date":"2022-04-14","current":25.885889,"twenty":19.469692,"median":39.585911,"eighty":77.604528,"marketCap":977373496},{"date":"2022-04-22","current":24.516923,"twenty":19.481158,"median":39.225728,"eighty":77.466447,"marketCap":925685474},{"date":"2022-04-29","current":23.505756,"twenty":19.492819,"median":39.061847,"eighty":77.412095,"marketCap":887506822},{"date":"2022-05-06","current":33.218669,"twenty":19.502118,"median":38.842892,"eighty":77.012834,"marketCap":880327949},{"date":"2022-05-13","current":30.472586,"twenty":19.514138,"median":38.63504,"eighty":76.681832,"marketCap":807553997},{"date":"2022-05-20","current":30.874422,"twenty":19.560835,"median":38.393512,"eighty":76.498965,"marketCap":818203060},{"date":"2022-05-27","current":33.374737,"twenty":19.592101,"median":38.121449,"eighty":76.379504,"marketCap":884463901},{"date":"2022-06-03","current":32.414795,"twenty":19.617133,"median":38.048351,"eighty":76.316192,"marketCap":859024471},{"date":"2022-06-10","current":33.151494,"twenty":19.650827,"median":38.018536,"eighty":76.247585,"marketCap":878547755},{"date":"2022-06-17","current":31.07534,"twenty":19.652085,"median":37.754748,"eighty":76.217408,"marketCap":823527592},{"date":"2022-06-24","current":34.379328,"twenty":19.655097,"median":37.699961,"eighty":76.168923,"marketCap":911086561},{"date":"2022-07-01","current":34.691867,"twenty":19.667429,"median":37.602092,"eighty":76.147052,"marketCap":919369166},{"date":"2022-07-08","current":37.81726,"twenty":19.670911,"median":37.556648,"eighty":76.111066,"marketCap":1002195217},{"date":"2022-07-15","current":35.049055,"twenty":19.680754,"median":37.509931,"eighty":76.049214,"marketCap":928835000},{"date":"2022-07-22","current":35.473215,"twenty":19.710261,"median":37.341704,"eighty":75.803957,"marketCap":940075678},{"date":"2022-07-29","current":37.683315,"twenty":19.731512,"median":37.259154,"eighty":75.715815,"marketCap":998645529},{"date":"2022-08-05","current":35.180567,"twenty":19.739394,"median":37.341704,"eighty":75.675308,"marketCap":1131758825},{"date":"2022-08-12","current":35.907174,"twenty":19.743197,"median":37.256557,"eighty":75.659695,"marketCap":1155133787},{"date":"2022-08-19","current":30.527546,"twenty":19.775213,"median":37.068303,"eighty":75.637599,"marketCap":982071157},{"date":"2022-08-26","current":31.817183,"twenty":19.796071,"median":37.045628,"eighty":75.584066,"marketCap":1023558774},{"date":"2022-09-02","current":29.422143,"twenty":19.816929,"median":36.886033,"eighty":75.166491,"marketCap":946510343},{"date":"2022-09-09","current":30.82232,"twenty":19.822081,"median":36.779883,"eighty":74.922315,"marketCap":991554041},{"date":"2022-09-16","current":28.021966,"twenty":19.861078,"median":36.675908,"eighty":74.861271,"marketCap":901466645},{"date":"2022-09-23","current":25.405846,"twenty":19.96201,"median":36.330082,"eighty":74.767549,"marketCap":817306050},{"date":"2022-09-30","current":22.955536,"twenty":20.034089,"median":36.146678,"eighty":74.704753,"marketCap":738479579},{"date":"2022-10-07","current":22.660761,"twenty":20.057189,"median":36.013896,"eighty":74.687125,"marketCap":728996695},{"date":"2022-10-14","current":14.70186,"twenty":19.822081,"median":35.810887,"eighty":74.617819,"marketCap":472958831},{"date":"2022-10-21","current":11.588308,"twenty":19.742436,"median":35.473215,"eighty":74.569901,"marketCap":372795870},{"date":"2022-10-28","current":12.564747,"twenty":19.678785,"median":35.407302,"eighty":74.512154,"marketCap":404207923},{"date":"2022-11-04","current":9.106712,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":391761638},{"date":"2022-11-11","current":13.158426,"twenty":19.652134,"median":35.180567,"eighty":74.366171,"marketCap":566062313},{"date":"2022-11-18","current":12.591729,"twenty":19.651214,"median":35.180567,"eighty":74.366171,"marketCap":541683578},{"date":"2022-11-25","current":11.928279,"twenty":19.514138,"median":35.180567,"eighty":74.366171,"marketCap":513142622},{"date":"2022-12-02","current":12.425866,"twenty":19.502118,"median":35.180567,"eighty":74.366171,"marketCap":534548339},{"date":"2022-12-09","current":12.094141,"twenty":19.492819,"median":35.180567,"eighty":74.366171,"marketCap":520277861},{"date":"2022-12-16","current":12.370579,"twenty":19.44145,"median":35.180567,"eighty":74.366171,"marketCap":532169926},{"date":"2022-12-23","current":10.394051,"twenty":19.362184,"median":35.180567,"eighty":74.366171,"marketCap":447141659},{"date":"2022-12-30","current":10.656666,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":458439121},{"date":"2023-01-06","current":13.199891,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":567846122},{"date":"2023-01-13","current":14.955269,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643360738},{"date":"2023-01-20","current":14.969091,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":643955341},{"date":"2023-01-27","current":17.263523,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":742659484},{"date":"2023-02-03","current":16.65536,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":716496940},{"date":"2023-02-10","current":17.208235,"twenty":19.287793,"median":35.180567,"eighty":74.366171,"marketCap":740281071},{"date":"2023-02-17","current":17.38792,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":748010913},{"date":"2023-02-24","current":17.461161,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":685577570},{"date":"2023-03-03","current":16.255147,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":638225839},{"date":"2023-03-10","current":17.85177,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":700914065},{"date":"2023-03-17","current":18.095065,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":710466556},{"date":"2023-03-24","current":16.985032,"twenty":19.287981,"median":35.180567,"eighty":74.366171,"marketCap":666883314},{"date":"2023-03-31","current":17.790947,"twenty":19.287793,"median":35.150575,"eighty":74.321675,"marketCap":698525942},{"date":"2023-04-06","current":16.239941,"twenty":19.320464,"median":35.299202,"eighty":74.455164,"marketCap":637628808},{"date":"2023-04-14","current":15.616498,"twenty":19.370527,"median":35.407302,"eighty":74.512154,"marketCap":613150549},{"date":"2023-04-21","current":16.559266,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":650166454},{"date":"2023-04-28","current":14.202346,"twenty":19.420592,"median":35.428567,"eighty":74.537143,"marketCap":557626692},{"date":"2023-05-03","current":14.006345,"twenty":19.425351,"median":35.473215,"eighty":74.562132,"marketCap":549931125},{"date":"2023-05-12","current":11.155397,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":582244815},{"date":"2023-05-19","current":11.18474,"twenty":19.44145,"median":35.473215,"eighty":74.577671,"marketCap":583776297},{"date":"2023-05-26","current":11.333869,"twenty":19.444086,"median":35.537742,"eighty":74.58544,"marketCap":591559980},{"date":"2023-06-02","current":11.482999,"twenty":19.449837,"median":35.602269,"eighty":74.59321,"marketCap":599343664},{"date":"2023-06-09","current":12.148348,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":634070870},{"date":"2023-06-16","current":13.100485,"twenty":19.457022,"median":35.706578,"eighty":74.600979,"marketCap":683766698},{"date":"2023-06-23","current":14.350881,"twenty":19.473915,"median":35.810887,"eighty":74.617819,"marketCap":749029894},{"date":"2023-06-30","current":15.348904,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":801120702},{"date":"2023-07-07","current":15.532449,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":810700621},{"date":"2023-07-14","current":15.945424,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":832255438},{"date":"2023-07-21","current":14.763856,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":770584712},{"date":"2023-07-28","current":14.213223,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":741844955},{"date":"2023-08-04","current":13.731419,"twenty":19.481158,"median":35.842969,"eighty":74.634659,"marketCap":716697669},{"date":"2023-08-11","current":12.483907,"twenty":19.44145,"median":35.450891,"eighty":74.161827,"marketCap":833712747},{"date":"2023-08-18","current":11.764891,"twenty":19.362184,"median":35.084818,"eighty":73.815838,"marketCap":785694734},{"date":"2023-08-25","current":13.805098,"twenty":19.281967,"median":34.673125,"eighty":73.555219,"marketCap":921945845},{"date":"2023-09-01","current":15.78239,"twenty":19.181824,"median":34.472265,"eighty":72.224386,"marketCap":1053995380},{"date":"2023-09-08","current":16.824963,"twenty":19.072064,"median":34.39049,"eighty":71.244127,"marketCap":1123621499},{"date":"2023-09-15","current":15.0454,"twenty":18.699254,"median":34.304588,"eighty":71.244127,"marketCap":1004776917},{"date":"2023-09-22","current":13.948901,"twenty":18.554285,"median":33.941863,"eighty":71.244127,"marketCap":931549448},{"date":"2023-09-29","current":16.420517,"twenty":18.082901,"median":33.735429,"eighty":71.244127,"marketCap":1096611367},{"date":"2023-10-06","current":15.54871,"twenty":18.000789,"median":33.49298,"eighty":71.291945,"marketCap":1038389526},{"date":"2023-10-13","current":17.795634,"twenty":17.839432,"median":33.374737,"eighty":71.291945,"marketCap":1188445816},{"date":"2023-10-20","current":15.710489,"twenty":17.712947,"median":33.125243,"eighty":71.291945,"marketCap":1049193579},{"date":"2023-10-27","current":15.78239,"twenty":17.464526,"median":32.638037,"eighty":71.431413,"marketCap":1053995380},{"date":"2023-11-03","current":13.068107,"twenty":17.372286,"median":32.292386,"eighty":71.431413,"marketCap":872727382},{"date":"2023-11-10","current":13.833485,"twenty":17.219293,"median":32.161656,"eighty":71.431413,"marketCap":988513136},{"date":"2023-11-17","current":15.207503,"twenty":17.012276,"median":32.161656,"eighty":71.431413,"marketCap":1086697764},{"date":"2023-11-24","current":14.673163,"twenty":16.942455,"median":32.161656,"eighty":71.431413,"marketCap":1048514853},{"date":"2023-12-01","current":14.113377,"twenty":16.743607,"median":32.161656,"eighty":71.431413,"marketCap":1008513708},{"date":"2023-12-08","current":13.672334,"twenty":16.726098,"median":32.137072,"eighty":71.38758,"marketCap":976997655},{"date":"2023-12-15","current":15.173577,"twenty":16.613179,"median":32.137072,"eighty":71.38758,"marketCap":1084273452},{"date":"2023-12-22","current":15.737603,"twenty":16.420517,"median":32.137072,"eighty":71.38758,"marketCap":1124577636},{"date":"2023-12-29","current":16.929267,"twenty":16.380339,"median":32.161656,"eighty":71.431413,"marketCap":1209731588},{"date":"2024-01-05","current":14.418715,"twenty":16.28931,"median":32.18624,"eighty":71.475246,"marketCap":1030332515},{"date":"2024-01-12","current":17.387274,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1242459797},{"date":"2024-01-19","current":16.878378,"twenty":16.261976,"median":32.222382,"eighty":71.519078,"marketCap":1206095120},{"date":"2024-01-26","current":17.175234,"twenty":16.265391,"median":32.18624,"eighty":71.475246,"marketCap":1227307848},{"date":"2024-02-02","current":14.410233,"twenty":16.088779,"median":32.18624,"eighty":71.475246,"marketCap":1029726437},{"date":"2024-02-09","current":14.39327,"twenty":16.019554,"median":32.18624,"eighty":71.475246,"marketCap":1028514281},{"date":"2024-02-16","current":16.937749,"twenty":15.981584,"median":32.18624,"eighty":71.475246,"marketCap":1210337666},{"date":"2024-02-23","current":17.455126,"twenty":15.964392,"median":32.18624,"eighty":71.475246,"marketCap":1247308421},{"date":"2024-03-01","current":24.22776,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1873993021},{"date":"2024-03-08","current":24.011797,"twenty":15.970715,"median":32.161656,"eighty":71.431413,"marketCap":1857288486},{"date":"2024-03-15","current":21.697502,"twenty":15.970715,"median":32.091652,"eighty":71.431413,"marketCap":1678280089},{"date":"2024-03-22","current":23.845926,"twenty":15.970715,"median":31.86674,"eighty":71.431413,"marketCap":1844458533},{"date":"2024-03-28","current":22.669032,"twenty":15.970715,"median":31.548929,"eighty":71.431413,"marketCap":1753426959},{"date":"2024-04-05","current":24.177668,"twenty":15.964392,"median":31.008368,"eighty":71.475246,"marketCap":1870118439},{"date":"2024-04-12","current":23.735345,"twenty":15.964392,"median":30.896014,"eighty":71.475246,"marketCap":1835905230},{"date":"2024-04-19","current":21.646161,"twenty":15.964392,"median":30.561883,"eighty":71.475246,"marketCap":1674308913},{"date":"2024-04-26","current":22.345189,"twenty":15.970715,"median":30.297409,"eighty":71.431413,"marketCap":1728378002},{"date":"2024-05-03","current":21.252345,"twenty":15.970715,"median":29.574573,"eighty":71.431413,"marketCap":1643847667},{"date":"2024-05-10","current":17.894236,"twenty":15.970715,"median":29.543037,"eighty":71.431413,"marketCap":1568197190},{"date":"2024-05-17","current":17.328187,"twenty":15.970715,"median":29.478555,"eighty":71.431413,"marketCap":1518590320},{"date":"2024-05-24","current":15.764476,"twenty":15.943723,"median":29.478555,"eighty":71.431413,"marketCap":1381551340},{"date":"2024-05-31","current":15.814005,"twenty":15.933605,"median":29.478555,"eighty":71.431413,"marketCap":1385891941},{"date":"2024-06-07","current":16.09703,"twenty":15.883938,"median":29.478555,"eighty":71.431413,"marketCap":1410695377},{"date":"2024-06-14","current":18.007446,"twenty":15.867583,"median":29.534968,"eighty":71.475246,"marketCap":1578118564},{"date":"2024-06-21","current":16.288071,"twenty":15.863875,"median":29.543037,"eighty":71.519078,"marketCap":1427437695},{"date":"2024-06-28","current":15.828156,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1387132113},{"date":"2024-07-05","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-12","current":16.889499,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1480144995},{"date":"2024-07-15","current":17.328187,"twenty":15.836082,"median":29.56953,"eighty":71.688605,"marketCap":1518590320},{"date":"2024-08-02","current":11.512029,"twenty":15.819874,"median":30.483748,"eighty":72.277517,"marketCap":1008879726},{"date":"2024-08-09","current":14.320486,"twenty":15.78239,"median":30.483748,"eighty":72.277517,"marketCap":1217556359},{"date":"2024-08-16","current":14.92299,"twenty":15.708431,"median":30.483748,"eighty":72.277517,"marketCap":1268782435},{"date":"2024-08-23","current":14.122101,"twenty":15.574539,"median":30.483748,"eighty":72.277517,"marketCap":1200689237},{"date":"2024-08-30","current":13.064045,"twenty":15.523547,"median":30.483748,"eighty":72.277517,"marketCap":1110731250},{"date":"2024-09-06","current":12.145594,"twenty":15.486749,"median":30.483748,"eighty":72.277517,"marketCap":1032642720},{"date":"2024-09-13","current":11.947209,"twenty":15.353493,"median":30.483748,"eighty":72.277517,"marketCap":1015775598},{"date":"2024-09-20","current":12.839943,"twenty":15.23392,"median":30.483748,"eighty":72.277517,"marketCap":1091677649},{"date":"2024-09-27","current":14.184555,"twenty":15.155154,"median":30.483748,"eighty":72.277517,"marketCap":1205999257},{"date":"2024-10-04","current":13.886977,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1180698573},{"date":"2024-10-11","current":15.26098,"twenty":15.09928,"median":30.483748,"eighty":72.277517,"marketCap":1297519014},{"date":"2024-10-18","current":13.964127,"twenty":15.068913,"median":30.483748,"eighty":72.277517,"marketCap":1187258010},{"date":"2024-10-25","current":14.136796,"twenty":15.001911,"median":30.483748,"eighty":72.277517,"marketCap":1201938653},{"date":"2024-10-31","current":14.717257,"twenty":14.978269,"median":30.483748,"eighty":72.277517,"marketCap":1251290604},{"date":"2024-11-08","current":14.259742,"twenty":14.938516,"median":30.49491,"eighty":72.304083,"marketCap":1286898974},{"date":"2024-11-15","current":12.997879,"twenty":14.896288,"median":30.49491,"eighty":72.304083,"marketCap":1173019574},{"date":"2024-11-22","current":13.310161,"twenty":14.842795,"median":30.49491,"eighty":72.304083,"marketCap":1201202105},{"date":"2024-11-29","current":11.92918,"twenty":14.803229,"median":30.49491,"eighty":72.304083,"marketCap":1076572689},{"date":"2024-12-06","current":9.784842,"twenty":14.761763,"median":30.49491,"eighty":72.304083,"marketCap":883052642},{"date":"2024-12-13","current":10.589836,"twenty":14.70186,"median":30.49491,"eighty":72.304083,"marketCap":955700945},{"date":"2024-12-20","current":10.555138,"twenty":14.660612,"median":30.49491,"eighty":72.304083,"marketCap":952569552},{"date":"2024-12-27","current":10.86742,"twenty":14.614726,"median":30.49491,"eighty":72.304083,"marketCap":980752084},{"date":"2025-01-03","current":10.804964,"twenty":14.612906,"median":30.49491,"eighty":72.304083,"marketCap":975115577},{"date":"2025-01-10","current":10.69393,"twenty":14.555426,"median":30.506072,"eighty":72.367724,"marketCap":965095122},{"date":"2025-01-17","current":12.26922,"twenty":14.43907,"median":30.029518,"eighty":72.367724,"marketCap":1107260334},{"date":"2025-01-24","current":12.782751,"twenty":14.392331,"median":29.574573,"eighty":72.367724,"marketCap":1153604941},{"date":"2025-01-31","current":14.253947,"twenty":14.343993,"median":29.40372,"eighty":72.367724,"marketCap":1286375977},{"date":"2025-02-07","current":15.96803,"twenty":14.320486,"median":28.797008,"eighty":72.367724,"marketCap":1441066759},{"date":"2025-02-14","current":16.099882,"twenty":14.320486,"median":28.41558,"eighty":72.367724,"marketCap":1452966050},{"date":"2025-02-21","current":18.59814,"twenty":14.320486,"median":27.933982,"eighty":72.367724,"marketCap":1678426299},{"date":"2025-02-28","current":15.773754,"twenty":14.320486,"median":27.472382,"eighty":72.367724,"marketCap":1634586806},{"date":"2025-03-07","current":16.119467,"twenty":14.320486,"median":26.784212,"eighty":72.431364,"marketCap":1670411967},{"date":"2025-03-14","current":16.716484,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1732279077},{"date":"2025-03-21","current":16.753036,"twenty":14.320486,"median":26.588914,"eighty":72.431364,"marketCap":1736066860},{"date":"2025-03-28","current":16.399699,"twenty":14.320486,"median":26.243355,"eighty":72.431364,"marketCap":1699451631},{"date":"2025-04-04","current":13.615649,"twenty":14.29936,"median":25.96309,"eighty":72.431364,"marketCap":1410948884},{"date":"2025-04-11","current":11.221488,"twenty":14.258583,"median":25.259778,"eighty":72.367724,"marketCap":1162849147},{"date":"2025-04-17","current":12.019542,"twenty":14.217652,"median":24.843609,"eighty":72.367724,"marketCap":1245549059}],"updateTime":1745231920943}}}