US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AECOM

92.25

-2.1100-2.24%

Post-market: 95.002.75+2.98%16:58 EDT

Volume:856.18K

Turnover:78.89M

Market Cap:12.24B

PE:26.33

High:93.75

Open:93.74

Low:91.13

Close:94.36

Loading ...

Overview Company News Filings

STRL or ACM: Which Is the Better Value Stock Right Now?

Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

Acoramidis Shows Statistically Significant Improvements in Cardiovascular Outcomes in Patients with Variant ATTR-CM

AECOM Secures Key Contract to Boost Hong Kong Development

AECOM JV Gets Contract for HK Northern Metropolis Project

MT Newswires Live

BRIEF-AECOM Joint Venture Awarded Contract To Deliver Technical Services For Key New Phase Of Hong Kong’s Major Northern Metropolis Development

Aecom joint venture awarded technical services contract by City of Hong Kong

Beyonttra™ (acoramidis), the First Near-complete TTR Stabilizer (≥90%), Approved in Japan to Treat ATTR-CM

AECOM Joint Venture Awarded Contract to Deliver Technical Services for Key New Phase of Hong Kong’s Major Northern Metropolis Development

THOMSON REUTERS

AECOM joint venture awarded contract to deliver technical services for key new phase of Hong Kong’s major Northern Metropolis development

MasTec Stock is Trading at a Premium Than the Industry: Buy or Fold?

Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?

ACM Research Grows Revenue While Navigating Headwinds

Does AECOM (NYSE:ACM) Deserve A Spot On Your Watchlist?

Simply Wall St.

Press Release: ACM Research Appoints Charlie Pappis to Board of Directors

FACTBOX-To the Lone Star State: Corporate migration to Texas takes off

Is ACM Research (ACMR) Stock a Solid Choice Right Now?

ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance

Simply Wall St.

STRL vs. ACM: Which Stock Is the Better Value Option?

Aecom Named as Official Infrastructure Partner of 2028 Olympic, Paralympic Games

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","market":"US","secType":"STK","nameCN":"AECOM","latestPrice":92.25,"timestamp":1745265600000,"preClose":94.36,"halted":0,"volume":856180,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":92.25,"latestTime":"16:58 EDT","volume":131374,"amount":12119256.75496,"timestamp":1745269085495},"delay":0,"floatShares":132026414,"shares":132689650,"eps":3.503172,"marketStatus":"Post-Mkt","change":-2.11,"latestTime":"04-21 18:13:46 EDT","open":93.74,"high":93.75,"low":91.1332,"amount":78888562.18879999,"amplitude":0.027732,"askPrice":92.69,"askSize":74,"bidPrice":91.76,"bidSize":74,"shortable":3,"etf":0,"ttmEps":3.503172,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1178769600000,"exchange":"NYSE","adjPreClose":94.36,"dividendRate":0.009973,"preHourTrading":{"tag":"盘前","latestPrice":94.07,"preClose":94.36,"latestTime":"09:02 EDT","volume":240,"amount":22310.5464,"timestamp":1745240567381},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":92.25,"latestTime":"16:58 EDT","volume":131374,"amount":12119256.75496,"timestamp":1745269085495},"volumeRatio":0.631568,"impliedVol":0.4204,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","floatShares":132026414,"roa":"5.13%","roe":"26.68%","lyrEps":2.967789,"volumeRatio":0.631568,"shares":132689650,"dividePrice":0.92,"high":93.75,"amplitude":0.027732,"preClose":94.36,"low":91.1332,"week52Low":82.23,"pbRate":"5.55","psRate":"0.75","week52High":118.56,"institutionHeld":0,"latestPrice":92.25,"eps":3.503172,"divideRate":0.009973,"volume":856180,"delay":0,"ttmEps":3.503172,"open":93.74,"prevYearClose":106.82,"prevWeekClose":94.36,"prevMonthClose":92.73,"prevQuarterClose":92.73,"fiveDayClose":93.71,"twentyDayClose":94.1,"sixtyDayClose":108.33,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524412755","title":"STRL or ACM: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412755?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:40","pubTimestamp":1743608409,"startTime":"0","endTime":"0","summary":"Investors with an interest in Engineering - R and D Services stocks have likely encountered both Sterling Infrastructure  and Aecom Technology . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Sterling Infrastructure and Aecom Technology are sporting Zacks Ranks of #1  and #2 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that STRL has an improving earnings outlook. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strl-acm-better-value-stock-154009563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4516","BK4129","STRL","LU2065731478.USD"],"gpt_icon":0},{"id":"2524976581","title":"Is ACM Research, Inc.'s (NASDAQ:ACMR) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:04","pubTimestamp":1743444296,"startTime":"0","endTime":"0","summary":"ACM Research's  stock is up by a considerable 63% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to ACM Research's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for ACM Research is:. Is ACM Research Using Its Retained Earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-nasdaq-acmr-180456536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4147","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","ACMR","USJW.SI","BK4516","BK4575","LU2210150020.SGD","MNQmain","NVIW.SI","ACM","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4129","USAW.SI","LU2308191902.HKD","BK4585","BK4505","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2523940135","title":"Acoramidis Shows Statistically Significant Improvements in Cardiovascular Outcomes in Patients with Variant ATTR-CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940135","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940135?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"Acoramidis’s hazard ratio of .41 for time to ACM or first CVH versus placebo in the ATTRibute-CM study subgroup of ATTRv-CM patients achieved statistical significance in a pre-specified analysis. This profound treatment effect, due to the near-complete stabilization  and binding of TTR, represents the greatest observed benefit to date for ATTRv-CM patients, an ATTR-CM population with poor prognosis. In the ATTRibute-CM study, acoramidis demonstrated the most rapid benefit seen in any Phase 3 study of ATTR-CM to date in both ATTRv-CM and ATTRw-CM patients:. In as few as 3 months, the time to first event  durably separated relative to placebo. A 42% reduction in composite ACM and recurrent CVH events relative to placebo at Month 30. A 50% reduction in the cumulative frequency of CVH events relative to placebo at Month 30. Acoramidis is approved as Attruby by the U.S. FDA and is approved as BEYONTTRA by the European Commission and Japanese Pharmaceuticals and Medical Devices Agency","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acoramidis-shows-statistically-significant-improvements-140000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBIO","BK4516","CM","ACM","BK4139","LU2308191902.HKD","BK4207","BK4585","CSII","BK4505","BK4588","BK4082","BK4129"],"gpt_icon":0},{"id":"2523266979","title":"AECOM Secures Key Contract to Boost Hong Kong Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2523266979","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523266979?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:20","pubTimestamp":1743427200,"startTime":"0","endTime":"0","summary":"AECOM ACM, a global leader in infrastructure, continues to benefit from strong demand across its end markets and diverse client base. This strength is reflected in its robust backlog, driven by a steady flow of contracts. In a recent milestone, AECOM, as part of a joint venture, secured a contract from Hong Kong’s Civil Engineering and Development Department  for the design and construction of Package 3 of the First Phase Development of the New Territories North – San Tin / Lok Ma Chau Development Node. A key component of the Northern Metropolis initiative, this project will support a population of 2.5 million while driving economic growth, innovation and sustainable urban development.AECOM has been witnessing robust prospects in each of its segments. Currently, it has a good visibility of a strong backlog and pipelines for the upcoming quarters. Owing to the improving global scenario, which is fostering infrastructural demand, there has been an increase in demand for ACM’s services. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-secures-key-contract-boost-132000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4129","LU2355687059.USD","BK4567","LU0054578231.USD","LU2308191902.HKD","EME","MTZ","LU0053671581.USD","LU1093756325.SGD","LU1093756168.USD","LU2463526074.USD","ACM","LU0274383776.USD","FIX"],"gpt_icon":0},{"id":"2522627300","title":"AECOM JV Gets Contract for HK Northern Metropolis Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522627300","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522627300?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:51","pubTimestamp":1743087097,"startTime":"0","endTime":"0","summary":"AECOM  said Thursday it has been selected in a joint venture with AtkinsRealis for a project of the Civil Engineering and Development Department of the Hong Kong Special Administrative Region government.The project is for the design and construction of Package 3 of the first phase development of the New Territories North - San Tin/Lok Ma Chau Development Node.The project will contribute to the development of Hong Kong's Northern Metropolis, a 190-hectare development that will support 2.5 million people, targeted for completion in 2038, the firm said.Price: 95.46, Change: +0.86, Percent Change: +0.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","ACM.AU","LU2308191902.HKD","BK4516","ACM","BK7095"],"gpt_icon":0},{"id":"2522937178","title":"BRIEF-AECOM Joint Venture Awarded Contract To Deliver Technical Services For Key New Phase Of Hong Kong’s Major Northern Metropolis Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937178","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937178?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:42","pubTimestamp":1743075764,"startTime":"0","endTime":"0","summary":"BRIEF-AECOM Joint Venture Awarded Contract To Deliver Technical Services For Key New Phase Of Hong Kong’s Major Northern Metropolis DevelopmentMarch 27 (Reuters) - AECOM ACM.N:AECOM JOINT VENTURE AWAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37G482:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","BK4129","BK4516","LU2308191902.HKD"],"gpt_icon":0},{"id":"2522756733","title":"Aecom joint venture awarded technical services contract by City of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522756733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522756733?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073216,"startTime":"0","endTime":"0","summary":"Aecom (ACM) has been selected in a joint venture by the Civil Engineering and Development Department – CEDD -of the HKSAR Government for the design...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aecom-joint-venture-awarded-technical-services-contract-by-city-of-hong-kong?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aecom-joint-venture-awarded-technical-services-contract-by-city-of-hong-kong?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","CHCO","BK4516","ACM","BK4211","LU2308191902.HKD"],"gpt_icon":0},{"id":"2522737590","title":"Beyonttra™ (acoramidis), the First Near-complete TTR Stabilizer (≥90%), Approved in Japan to Treat ATTR-CM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737590","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737590?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"In the Japanese Phase 3 study, 0% mortality was reported over the 30-month treatment period and acoramidis was well-tolerated. The approval was based on a Japanese Phase 3 study and the global ATTRibute-CM Phase 3 trial, which demonstrated the most rapid benefit seen in any Phase 3 study of ATTR-CM to date. Key data from the ATTRibute-CM study include:. In as few as 3 months, the time to first event  durably separated relative to placebo. The approval in Japan is based on positive results from a Phase 3 open-label, single-arm study conducted inJapan by Alexion, AstraZeneca Rare Disease, and the positive results from the global ATTRibute-CM Phase 3 study. In the Japanese trial, acoramidis was generally well tolerated and 0% mortality was reported during the 30-month acoramidis treatment period. BridgeBio’s global ATTRibute-CM Phase 3 trial showed early separation at 3 months in time to first event  durably separated relative to placebo. Furthermore, within the global ATTRibute-CM trial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyonttra-acoramidis-first-near-complete-110000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4505","LU2308191902.HKD","BBIO","BK4516","BK4139","CM","BK4585","BK4207","BK4129","BK4588"],"gpt_icon":0},{"id":"2522373595","title":"AECOM Joint Venture Awarded Contract to Deliver Technical Services for Key New Phase of Hong Kong’s Major Northern Metropolis Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373595?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:55","pubTimestamp":1743072902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA37G482:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","ACM","BK4129","LU2308191902.HKD"],"gpt_icon":0},{"id":"2522375942","title":"AECOM joint venture awarded contract to deliver technical services for key new phase of Hong Kong’s major Northern Metropolis development","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375942","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375942?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:55","pubTimestamp":1743072900,"startTime":"0","endTime":"0","summary":"DALLAS, March 27, 2025----AECOM , the trusted global infrastructure leader, today announced that it has been selected in a joint venture by the Civil Engineering and Development Department  of the HKSAR Government for the design and construction of Package 3 of the First Phase Development of the New Territories North – San Tin / Lok Ma Chau Development Node. This project is a cornerstone of the Northern Metropolis, a major new development in Hong Kong that will support approximately 2.5 million people and advance economic growth, innovation and technology, and sustainable urban development.To align with the Government’s Smart City strategy, AECOM will take the lead in the development and implementation of a unified digital twin platform for the entire San Tin Technopole project to support efficient planning and delivery. The platform will enhance visualization of digital model outcomes and develop digital services for data depo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-joint-venture-awarded-contract-105500795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AECOM joint venture awarded contract to deliver technical services for key new phase of Hong Kong’s major Northern Metropolis development","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4516","BK4129"],"gpt_icon":0},{"id":"2522338335","title":"MasTec Stock is Trading at a Premium Than the Industry: Buy or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338335?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:59","pubTimestamp":1743001140,"startTime":"0","endTime":"0","summary":"MasTec, Inc. MTZ is currently trading at a forward 12-month Price/Earnings ratio  of 22.06, a roughly 25.2% premium to the Zacks Building Products - Heavy Construction industry average of 17.62, and higher than its five-year median.This Coral Gables, FL-based leading infrastructure construction company’s solid backlog, strong financial management and focus on high-growth sectors like clean energy and communications provide a strong foundation for growth. Yet, the company’s relatively expensive valuation raises concerns about whether the stock's valuation is justified, given the potential impacts of policy changes proposed by President Donald Trump.Considering the share price performance, MTZ stock has dropped 5.5% so far this year amid macroeconomic concerns related to Trump’s policy changes, tariff imposition and high inflation. This compares with the broader Construction sector’s 4.9% drop and the Zacks S&P 500 Composite’s decline of 2.4% in the same period.Nonetheless, MTZ stock has","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-trading-premium-industry-145900868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","FLR","MTZ","LU1093756168.USD","BK4516","LU1093756325.SGD","ACM","LU2463526074.USD","LU2308191902.HKD","EME","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2522383639","title":"Is Most-Watched Stock ACM Research, Inc. (ACMR) Worth Betting on Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383639?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994013,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Shares of this company have returned +24.5% over the past month versus the Zacks S&P 500 composite's -2.9% change. The Zacks Semiconductor Equipment - Material Services industry, to which ACM Research belongs, has gained 13% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the current fiscal year, the consensus earnings estimate of $2.15 points to a change of -4.9% from the prior year. Over the last 30 days, this estimate has changed +40.4%.For the next fiscal year, the consensus earnings e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/most-watched-stock-acm-research-130013501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","ACM","BK4129","BK4505","BK4516","BK4575","LU2308191902.HKD","BK4147"],"gpt_icon":0},{"id":"2521258149","title":"ACM Research Grows Revenue While Navigating Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258149","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258149?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:27","pubTimestamp":1742556438,"startTime":"0","endTime":"0","summary":"ACMR develops, manufactures, and sells semiconductor processing equipment. The company’s products help with cleaning, electroplating, stress-free polishing, vertical furnace processes, track, PECVD, and wafer- and panel-level packaging tools. While the company has grown globally, its China and Korea arms were recently added to a U.S. entity list, restricting U.S.-based components. Still, despite the uncertainty, ACM Research is looking to continue its profitable growth worldwide.In ACMR’s fourth-quarter fiscal 2024 earnings report, quarterly revenue grew 31% while annual revenue jumped 40%. Its 50.4% gross margin for the year reflects strong profitability. And while U.S.-based business prospects are potentially shaky in the near term, ACMR has gained 35% plating market share in China. Full-year net income for the firm was $152.2 million, which is up from $107.4 million two years ago.It’s no wonder ACMR shares are up 94% this year – and they could rise more. MAPsignals data shows how Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-grows-revenue-while-112718133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2520139566","title":"Does AECOM (NYSE:ACM) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139566","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139566?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:19","pubTimestamp":1742390368,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like AECOM , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.For growth investors, AECOM's raw rate of earnings growth is a beacon in the night. This EPS growth rate is something the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-aecom-nyse-acm-deserve-131928617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4129","EBIT","NYSE","BK4516"],"gpt_icon":0},{"id":"2520931160","title":"Press Release: ACM Research Appoints Charlie Pappis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931160","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931160?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March 18, 2025  -- ACM Research, Inc.  , a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications, today announced the appointment of Charlie Pappis to its Board of Directors, effective March 15, 2025. With the addition of Mr. Pappis, ACM's Board of Directors now comprises five members, further strengthening its leadership and expertise as the company executes its long-term growth strategy.\"We are thrilled to welcome Mr. Pappis to our Board of Directors,\" said Dr. David Wang, President and Chief Executive Officer of ACM. \"His deep industry knowledge, proven leadership in scaling global operations, and commitment to customer-driven innovation align perfectly with ACM's mission to become a key supplier of capital equipment to major global semiconductor companies. His insights will be invaluable as we increase our investments and business expansion in the U.S. to support our growth initiatives to new markets beyond mainland Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","03160","BK4516","BK4555","BK4129","BK4585","BK4588","TM","LU2308191902.HKD","ACMR","BK4147","BK4505","ACM","BK4575","BK4604"],"gpt_icon":1},{"id":"2520609046","title":"FACTBOX-To the Lone Star State: Corporate migration to Texas takes off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609046?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309451,"startTime":"0","endTime":"0","summary":"March 18  - An increasing number of companies are relocating their headquarters to Texas, drawn by lower taxes, business-friendly regulations and a growing talent pool.The moves are expected to reshape the state's economic profile and strengthen its national influence. Texas is set for further gains with the planned launch of the Texas Stock Exchange, a new challenger to Wall Street aiming to attract companies looking for alternative listing venues.Meanwhile, Intercontinental Exchange ICE.N, the parent of the New York Stock Exchange, and Nasdaq NDAQ.O have also announced plans in recent months to expand their presence in the state.Here is an overview of actions by major companies in recent years: CompanyYearDetails Yum!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU2023250504.SGD","LU2360107671.USD","LU2471134879.HKD","LU2054465674.USD","SG9999014021.USD","YUM","LU0345769128.USD","SG9999015986.USD","SCHW","LU0654597011.USD","LU1064131342.USD","LU1366333091.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU0011850046.USD","LU1430597077.USD","HPE","TSLA","ICE","LU0345774631.USD","LU1642822529.SGD","BK4604","LU0345780950.USD","LU0476273544.USD","LU0109392836.USD","LU0082616367.USD","LU0965509101.SGD","LU0106831901.USD","LU1035773651.USD","TSYW.SI","LU1778281490.HKD","LU1435385759.SGD","CVX","FYBR","ACM","IE00B7SZLL34.SGD","LU0097036916.USD","BK4115","LU0868494617.USD","LU1629891620.HKD","LU1929549753.HKD","LU1162221912.USD","LU1861558580.USD","NDAQ","LU1145028129.USD","LU0198837287.USD","CAT","BK4592"],"gpt_icon":1},{"id":"2520686177","title":"Is ACM Research (ACMR) Stock a Solid Choice Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686177?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:14","pubTimestamp":1742238840,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is ACM Research, Inc. ACMR. This is because this security in the Finance space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Semiconductor Equipment - Material Services space as it currently has a Zacks Industry Rank of 1 out of 247 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.In fact, over the past month, current quarter estimates have risen from 18 cents per share to 37 cents per share, while current year estimates have risen from $1.80 cents per share to $2.15 cents per share. This has helped  to earn a Zacks Rank #1 , further underscoring the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-stock-solid-191400780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4129","ACMR","CHH","LU2308191902.HKD","ACM","BK4142","BK4516","BK4147","BK4575"],"gpt_icon":1},{"id":"2520687780","title":"ACM Research (NasdaqGM:ACMR) Stock Soars 91% With Strong Earnings Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687780?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:36","pubTimestamp":1742232960,"startTime":"0","endTime":"0","summary":"ACM Research (NasdaqGM:ACMR) recently experienced a significant stock price increase of 91% over the last quarter, which can be attributed to several key developments. The company reported strong earnings for the year ending 2024, with a notable increase in sales and net income, alongside an improved EPS, which likely bolstered investor confidence. Additionally, ACM's product-related advancements, particularly the qualification of its Single-Wafer High-Temperature Sulfuric Peroxide Mixture...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/acm-research-nasdaqgmacmr-stock-soars-91-with-strong-earning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2520704775","title":"STRL vs. ACM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520704775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520704775?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:40","pubTimestamp":1742226012,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Engineering - R and D Services sector might want to consider either Sterling Infrastructure  or Aecom Technology . But which of these two companies is the best option for those looking for undervalued stocks?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Sterling Infrastructure is sporting a Zacks Rank of #1 , while Aecom Technology has a Zacks Rank of #3 . Investors should feel comfortable knowing that STRL likely has seen a stronger improvement to its earnings outlook than ACM has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strl-vs-acm-stock-better-154012610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2065731478.USD","ACM","LU2308191902.HKD","BK4516","STRL"],"gpt_icon":0},{"id":"2519802205","title":"Aecom Named as Official Infrastructure Partner of 2028 Olympic, Paralympic Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802205?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:42","pubTimestamp":1741959744,"startTime":"0","endTime":"0","summary":"Aecom  said Friday it was named the official infrastructure partner for the 2028 Olympic and Paralympic Games to be held in Los Angeles and for Team USA.The company said it will provide architecture, engineering, planning, program management, and construction management services for the Games' venue infrastructure program.As an integrator of large-scale projects, Aecom will help coordinate the temporary infrastructure needed across multiple venues, it said.Aecom Hunt, a unit of Aecom, will handle procurement, cost estimating, scheduling, and construction management for the required venue infrastructure, according to the company.Shares of the company were edging 0.6% higher in early trading.Price: 93.71, Change: +0.59, Percent Change: +0.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2308191902.HKD","BK4129","BK4516","ACM","BK7095","ACM.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACM\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ACM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"ACM","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"ACM","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-18","symbol":"ACM","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACM\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-04","recordDate":"2022-01-05","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-04-22","value":0.15,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-22","value":0.15,"currency":"USD"},{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-10-21","value":0.15,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACM","date":"2025-04-17","current":26.050616,"percent":0.368378,"low":-950.279541,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"high":229.668345,"avg":-2.776471,"sd":185.845281,"marketCap":12370656069},"quantilePoints":[{"date":"2020-04-24","current":-19.807067,"twenty":-30.241784,"median":19.231033,"eighty":60.28156,"marketCap":5386828997},{"date":"2020-05-01","current":-20.419476,"twenty":-30.241784,"median":19.188128,"eighty":60.28156,"marketCap":5553382897},{"date":"2020-05-08","current":-13.271449,"twenty":-30.241784,"median":19.180926,"eighty":60.28156,"marketCap":5785502329},{"date":"2020-05-15","current":-11.758489,"twenty":-30.241784,"median":19.168048,"eighty":60.28156,"marketCap":5125948660},{"date":"2020-05-22","current":-13.153937,"twenty":-30.241784,"median":19.116378,"eighty":60.28156,"marketCap":5734274860},{"date":"2020-05-29","current":-14.237246,"twenty":-30.241784,"median":19.087713,"eighty":60.28156,"marketCap":6206528094},{"date":"2020-06-05","current":-16.686625,"twenty":-30.241784,"median":19.036092,"eighty":60.28156,"marketCap":7274300660},{"date":"2020-06-12","current":-14.633847,"twenty":-30.241784,"median":18.988775,"eighty":60.28156,"marketCap":6379420803},{"date":"2020-06-19","current":-14.101373,"twenty":-30.241784,"median":18.915032,"eighty":60.28156,"marketCap":6147296332},{"date":"2020-06-26","current":-13.28981,"twenty":-30.241784,"median":18.867929,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-07-02","current":-13.399977,"twenty":-30.241784,"median":18.838703,"eighty":60.28156,"marketCap":5841532374},{"date":"2020-07-10","current":-13.179643,"twenty":-30.241784,"median":18.774882,"eighty":60.28156,"marketCap":5745480869},{"date":"2020-07-17","current":-13.870023,"twenty":-30.241784,"median":18.692076,"eighty":60.28156,"marketCap":6046442252},{"date":"2020-07-24","current":-13.436699,"twenty":-30.241784,"median":18.653809,"eighty":60.28156,"marketCap":5857540958},{"date":"2020-07-31","current":-13.28981,"twenty":-30.241784,"median":18.554648,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-08-07","current":-14.36039,"twenty":-30.241784,"median":18.49336,"eighty":60.28156,"marketCap":6179778498},{"date":"2020-08-14","current":-14.431204,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6210252361},{"date":"2020-08-21","current":-14.267213,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6139681311},{"date":"2020-08-28","current":-14.621285,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6292050623},{"date":"2020-09-04","current":-14.300757,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6154116299},{"date":"2020-09-11","current":-14.270941,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6141285199},{"date":"2020-09-18","current":-14.897088,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6410738297},{"date":"2020-09-25","current":-14.684645,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6319316710},{"date":"2020-10-02","current":-16.417731,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":7065124393},{"date":"2020-10-09","current":-17.204142,"twenty":-30.241784,"median":18.419778,"eighty":60.28156,"marketCap":7403544653},{"date":"2020-10-16","current":-17.3085,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7448453503},{"date":"2020-10-23","current":-17.286138,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7438830178},{"date":"2020-10-30","current":-16.71217,"twenty":-30.241784,"median":18.384428,"eighty":60.28156,"marketCap":7191831505},{"date":"2020-11-06","current":-17.144509,"twenty":-30.241784,"median":18.311838,"eighty":60.28156,"marketCap":7377882454},{"date":"2020-11-13","current":-18.45271,"twenty":-30.241784,"median":18.26108,"eighty":60.28156,"marketCap":7940846962},{"date":"2020-11-20","current":-40.633499,"twenty":-42.097218,"median":18.106663,"eighty":60.28156,"marketCap":7572865221},{"date":"2020-11-27","current":-42.291844,"twenty":-42.682897,"median":18.052991,"eighty":60.28156,"marketCap":7881930993},{"date":"2020-12-04","current":-41.523343,"twenty":-42.767028,"median":17.983992,"eighty":60.28156,"marketCap":7738705392},{"date":"2020-12-11","current":-38.967065,"twenty":-42.767028,"median":17.915161,"eighty":60.28156,"marketCap":7262291812},{"date":"2020-12-18","current":-38.651574,"twenty":-42.767028,"median":17.812863,"eighty":60.28156,"marketCap":7203493933},{"date":"2020-12-24","current":-39.363449,"twenty":-42.767028,"median":17.751485,"eighty":60.28156,"marketCap":7336166070},{"date":"2020-12-31","current":-40.269472,"twenty":-42.767028,"median":17.673662,"eighty":60.28156,"marketCap":7505021515},{"date":"2021-01-08","current":-43.925921,"twenty":-43.756747,"median":17.429829,"eighty":60.28156,"marketCap":8186473851},{"date":"2021-01-15","current":-42.60302,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7939924798},{"date":"2021-01-22","current":-42.563374,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7932536072},{"date":"2021-01-29","current":-39.724759,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7403503301},{"date":"2021-02-05","current":-43.110482,"twenty":-44.00358,"median":17.366564,"eighty":60.28156,"marketCap":8034500489},{"date":"2021-02-12","current":-41.19973,"twenty":-44.00358,"median":16.999601,"eighty":60.045401,"marketCap":8274800918},{"date":"2021-02-19","current":-42.038139,"twenty":-44.00358,"median":14.495918,"eighty":59.603775,"marketCap":8443192083},{"date":"2021-02-26","current":-42.575015,"twenty":-44.048633,"median":14.385472,"eighty":59.095115,"marketCap":8551021513},{"date":"2021-03-05","current":-42.847131,"twenty":-44.051993,"median":14.349972,"eighty":58.314705,"marketCap":8605674786},{"date":"2021-03-12","current":-46.112514,"twenty":-44.673217,"median":14.318417,"eighty":57.426293,"marketCap":9261514059},{"date":"2021-03-19","current":-45.553575,"twenty":-45.217532,"median":14.231638,"eighty":56.091932,"marketCap":9149253283},{"date":"2021-03-26","current":-47.392192,"twenty":-45.371198,"median":14.188249,"eighty":54.980545,"marketCap":9518532153},{"date":"2021-04-01","current":-47.348065,"twenty":-45.56273,"median":14.093582,"eighty":54.060777,"marketCap":9509669460},{"date":"2021-04-09","current":-48.745414,"twenty":-45.98705,"median":14.006804,"eighty":38.650049,"marketCap":9790321401},{"date":"2021-04-16","current":-49.311708,"twenty":-46.239358,"median":13.856914,"eighty":38.342125,"marketCap":9904059293},{"date":"2021-04-23","current":-49.532342,"twenty":-46.602664,"median":13.789858,"eighty":38.221237,"marketCap":9948372757},{"date":"2021-04-30","current":-48.855731,"twenty":-46.683071,"median":13.70308,"eighty":37.731424,"marketCap":9812478133},{"date":"2021-05-07","current":-50.826728,"twenty":-47.156343,"median":13.604468,"eighty":37.644166,"marketCap":10208345082},{"date":"2021-05-14","current":-129.879263,"twenty":-47.346866,"median":13.584746,"eighty":37.550649,"marketCap":9787831166},{"date":"2021-05-21","current":-125.527939,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9459911007},{"date":"2021-05-28","current":-126.285536,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9517004249},{"date":"2021-06-04","current":-125.683343,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9471622441},{"date":"2021-06-11","current":-125.547364,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9461374936},{"date":"2021-06-18","current":-116.417353,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8773328175},{"date":"2021-06-25","current":-124.187576,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9358899887},{"date":"2021-07-02","current":-121.739956,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9174444797},{"date":"2021-07-09","current":-123.235723,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9287167352},{"date":"2021-07-16","current":-117.038971,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8820173912},{"date":"2021-07-23","current":-121.623402,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9165661222},{"date":"2021-07-30","current":-122.303297,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9216898746},{"date":"2021-08-06","current":-121.701105,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9171516939},{"date":"2021-08-13","current":-59.921906,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9178178361},{"date":"2021-08-20","current":-58.990769,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9035557162},{"date":"2021-08-27","current":-62.84699,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9626210611},{"date":"2021-09-03","current":-62.837585,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9624769993},{"date":"2021-09-10","current":-61.426772,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9408677268},{"date":"2021-09-17","current":-61.502016,"twenty":-48.053807,"median":13.582774,"eighty":37.546087,"marketCap":9420202213},{"date":"2021-09-24","current":-63.016287,"twenty":-48.429433,"median":13.582774,"eighty":37.546087,"marketCap":9652141739},{"date":"2021-10-01","current":-62.207422,"twenty":-48.538018,"median":13.582774,"eighty":37.546087,"marketCap":9528248576},{"date":"2021-10-08","current":-60.128825,"twenty":-48.648335,"median":13.580801,"eighty":37.541526,"marketCap":9209871960},{"date":"2021-10-15","current":-59.724392,"twenty":-48.911625,"median":13.580801,"eighty":37.541526,"marketCap":9147925379},{"date":"2021-10-22","current":-63.721694,"twenty":-49.285232,"median":13.580801,"eighty":37.541526,"marketCap":9760188101},{"date":"2021-10-29","current":-64.304829,"twenty":-49.510279,"median":13.580801,"eighty":37.541526,"marketCap":9849506428},{"date":"2021-11-05","current":-65.78148,"twenty":-50.764951,"median":13.580801,"eighty":37.541526,"marketCap":10075683480},{"date":"2021-11-12","current":-66.562129,"twenty":-58.274077,"median":13.580801,"eighty":37.541526,"marketCap":10195254789},{"date":"2021-11-19","current":59.96495,"twenty":-49.680902,"median":13.620246,"eighty":37.662414,"marketCap":10385029879},{"date":"2021-11-26","current":59.217749,"twenty":-49.398491,"median":13.734636,"eighty":37.842606,"marketCap":10255625837},{"date":"2021-12-03","current":57.206053,"twenty":-49.154322,"median":13.793803,"eighty":38.241765,"marketCap":9907230339},{"date":"2021-12-10","current":59.956739,"twenty":-48.855731,"median":13.908192,"eighty":38.358092,"marketCap":10383607856},{"date":"2021-12-17","current":60.268757,"twenty":-48.52625,"median":14.006804,"eighty":38.872259,"marketCap":10437644709},{"date":"2021-12-23","current":62.288664,"twenty":-47.365716,"median":14.081749,"eighty":54.029422,"marketCap":10787462229},{"date":"2021-12-31","current":63.512103,"twenty":-46.050737,"median":14.204027,"eighty":55.161712,"marketCap":10999343573},{"date":"2022-01-07","current":61.163756,"twenty":-45.337353,"median":14.231638,"eighty":56.196451,"marketCap":10592645155},{"date":"2022-01-14","current":60.646463,"twenty":-44.525309,"median":14.326306,"eighty":57.136974,"marketCap":10503057741},{"date":"2022-01-21","current":56.496728,"twenty":-44.041914,"median":14.348,"eighty":57.571878,"marketCap":9784385753},{"date":"2022-01-28","current":55.689049,"twenty":-43.580128,"median":14.363778,"eighty":57.571878,"marketCap":9644507891},{"date":"2022-02-04","current":56.488569,"twenty":-43.278745,"median":14.478168,"eighty":57.571878,"marketCap":9782972845},{"date":"2022-02-11","current":49.055474,"twenty":-42.93121,"median":16.999601,"eighty":57.571878,"marketCap":10233217054},{"date":"2022-02-18","current":49.272293,"twenty":-42.565702,"median":17.626717,"eighty":57.571878,"marketCap":10278446743},{"date":"2022-02-25","current":50.376719,"twenty":-42.473403,"median":17.713919,"eighty":57.571878,"marketCap":10508835469},{"date":"2022-03-04","current":47.564838,"twenty":-42.314434,"median":17.812863,"eighty":57.571878,"marketCap":9922262945},{"date":"2022-03-11","current":52.145155,"twenty":-42.046451,"median":17.915161,"eighty":57.571878,"marketCap":10877740117},{"date":"2022-03-18","current":52.883698,"twenty":-41.658648,"median":17.983992,"eighty":57.571878,"marketCap":11031803744},{"date":"2022-03-25","current":53.906816,"twenty":-41.218728,"median":18.066485,"eighty":57.571878,"marketCap":11245231338},{"date":"2022-04-01","current":52.578795,"twenty":-40.629648,"median":18.193872,"eighty":57.571878,"marketCap":10968199495},{"date":"2022-04-08","current":51.169466,"twenty":-40.053401,"median":18.336001,"eighty":57.571878,"marketCap":10674206519},{"date":"2022-04-14","current":51.684413,"twenty":-39.603973,"median":18.396902,"eighty":57.571878,"marketCap":10781627029},{"date":"2022-04-22","current":49.177435,"twenty":-39.235635,"median":18.554648,"eighty":57.571878,"marketCap":10258658754},{"date":"2022-04-29","current":47.80876,"twenty":-38.781006,"median":18.869713,"eighty":57.571878,"marketCap":9973146345},{"date":"2022-05-06","current":48.222073,"twenty":-37.963968,"median":19.041829,"eighty":57.571878,"marketCap":10059365439},{"date":"2022-05-13","current":44.525508,"twenty":-30.282937,"median":19.076253,"eighty":57.248567,"marketCap":9386110710},{"date":"2022-05-20","current":45.261467,"twenty":-30.282937,"median":19.076253,"eighty":56.650033,"marketCap":9541253036},{"date":"2022-05-27","current":47.690131,"twenty":-30.282937,"median":19.076253,"eighty":56.398827,"marketCap":10053222711},{"date":"2022-06-03","current":47.061221,"twenty":-30.282937,"median":19.076253,"eighty":55.676895,"marketCap":9920646542},{"date":"2022-06-10","current":45.228014,"twenty":-30.282937,"median":19.076253,"eighty":55.095516,"marketCap":9534201112},{"date":"2022-06-17","current":41.508077,"twenty":-30.282937,"median":19.076253,"eighty":54.214072,"marketCap":8750027175},{"date":"2022-06-24","current":44.752986,"twenty":-30.283691,"median":19.053304,"eighty":53.5721,"marketCap":9434063793},{"date":"2022-07-01","current":43.883217,"twenty":-30.283691,"median":19.053304,"eighty":53.080191,"marketCap":9250713772},{"date":"2022-07-08","current":43.562071,"twenty":-30.283691,"median":19.053304,"eighty":52.883698,"marketCap":9183015302},{"date":"2022-07-15","current":42.79266,"twenty":-30.283691,"median":19.053304,"eighty":52.177678,"marketCap":9020821052},{"date":"2022-07-22","current":45.127656,"twenty":-30.283691,"median":19.053304,"eighty":51.574648,"marketCap":9513045341},{"date":"2022-07-29","current":48.17185,"twenty":-30.283691,"median":19.053304,"eighty":51.177597,"marketCap":10154770416},{"date":"2022-08-05","current":47.884157,"twenty":-30.283691,"median":19.053304,"eighty":50.573212,"marketCap":10094123870},{"date":"2022-08-12","current":35.50597,"twenty":-30.283691,"median":19.053304,"eighty":49.720738,"marketCap":10692977911},{"date":"2022-08-19","current":35.468873,"twenty":-30.283691,"median":19.053304,"eighty":49.291265,"marketCap":10681805935},{"date":"2022-08-26","current":35.107183,"twenty":-30.283691,"median":19.053304,"eighty":49.087997,"marketCap":10572879165},{"date":"2022-09-02","current":33.23381,"twenty":-30.283691,"median":19.053304,"eighty":48.5202,"marketCap":10008694357},{"date":"2022-09-09","current":34.838233,"twenty":-30.283691,"median":19.053304,"eighty":48.222073,"marketCap":10491882336},{"date":"2022-09-16","current":33.043691,"twenty":-30.283691,"median":19.053304,"eighty":48.014404,"marketCap":9951437978},{"date":"2022-09-23","current":31.717492,"twenty":-30.283691,"median":19.053304,"eighty":47.838661,"marketCap":9552039822},{"date":"2022-09-30","current":31.703581,"twenty":-30.283691,"median":19.053304,"eighty":47.614955,"marketCap":9547850330},{"date":"2022-10-07","current":33.428567,"twenty":-30.283691,"median":19.053304,"eighty":47.116314,"marketCap":10067347233},{"date":"2022-10-14","current":31.740677,"twenty":-30.283691,"median":19.053304,"eighty":46.661127,"marketCap":9559022307},{"date":"2022-10-21","current":33.196714,"twenty":-30.283691,"median":19.053304,"eighty":46.034893,"marketCap":9997522380},{"date":"2022-10-28","current":35.056175,"twenty":-30.283691,"median":19.053304,"eighty":45.464859,"marketCap":10557517698},{"date":"2022-11-04","current":35.181376,"twenty":-30.283691,"median":19.053304,"eighty":45.016594,"marketCap":10595223118},{"date":"2022-11-11","current":36.006772,"twenty":-30.283691,"median":19.053304,"eighty":44.383669,"marketCap":10843799593},{"date":"2022-11-18","current":35.652304,"twenty":-30.283691,"median":19.053304,"eighty":43.79624,"marketCap":11073997863},{"date":"2022-11-25","current":37.540488,"twenty":-30.283691,"median":19.053304,"eighty":43.591509,"marketCap":11660488548},{"date":"2022-12-02","current":38.343971,"twenty":-30.283691,"median":19.053304,"eighty":43.062957,"marketCap":11910059052},{"date":"2022-12-09","current":37.3664,"twenty":-30.283691,"median":19.053304,"eighty":42.76456,"marketCap":11606414938},{"date":"2022-12-16","current":36.946804,"twenty":-30.283691,"median":19.053304,"eighty":42.17713,"marketCap":11476083675},{"date":"2022-12-23","current":37.803852,"twenty":-30.283691,"median":19.053304,"eighty":38.695667,"marketCap":11742292213},{"date":"2022-12-30","current":37.910983,"twenty":-30.283691,"median":19.053304,"eighty":38.358092,"marketCap":11775568280},{"date":"2023-01-06","current":37.116428,"twenty":-30.283691,"median":19.162311,"eighty":38.358092,"marketCap":11528770782},{"date":"2023-01-13","current":38.56716,"twenty":-30.283691,"median":19.190997,"eighty":38.369496,"marketCap":11979384192},{"date":"2023-01-20","current":38.723393,"twenty":-30.283691,"median":19.357377,"eighty":38.50741,"marketCap":12027911790},{"date":"2023-01-27","current":38.36629,"twenty":-30.283691,"median":19.532738,"eighty":38.695667,"marketCap":11916991566},{"date":"2023-02-03","current":39.205603,"twenty":-30.283691,"median":19.736033,"eighty":38.902676,"marketCap":12177691669},{"date":"2023-02-10","current":37.02916,"twenty":-30.283691,"median":19.925623,"eighty":38.902676,"marketCap":12479123030},{"date":"2023-02-17","current":36.855991,"twenty":-30.283691,"median":20.068973,"eighty":38.902676,"marketCap":12420763920},{"date":"2023-02-24","current":35.928304,"twenty":-30.283691,"median":20.191086,"eighty":38.902676,"marketCap":12108125830},{"date":"2023-03-03","current":36.987929,"twenty":-30.283691,"median":20.403456,"eighty":38.902676,"marketCap":12465228004},{"date":"2023-03-10","current":34.740864,"twenty":-30.283691,"median":20.940849,"eighty":38.902676,"marketCap":11707949076},{"date":"2023-03-17","current":33.957483,"twenty":-30.283691,"median":20.992484,"eighty":38.902676,"marketCap":11443943578},{"date":"2023-03-24","current":33.470963,"twenty":-30.283691,"median":21.072805,"eighty":38.902676,"marketCap":11279982269},{"date":"2023-03-31","current":34.765602,"twenty":-30.282937,"median":21.155994,"eighty":38.882223,"marketCap":11716286091},{"date":"2023-04-06","current":33.000935,"twenty":-30.283691,"median":21.22771,"eighty":38.902676,"marketCap":11121578970},{"date":"2023-04-14","current":34.093544,"twenty":-30.284445,"median":21.43425,"eighty":38.923129,"marketCap":11489797164},{"date":"2023-04-21","current":34.279082,"twenty":-30.285199,"median":21.491622,"eighty":38.943582,"marketCap":11552324782},{"date":"2023-04-28","current":33.936868,"twenty":-33.315094,"median":21.612733,"eighty":38.971193,"marketCap":11436996065},{"date":"2023-05-05","current":33.549301,"twenty":-33.315094,"median":21.715108,"eighty":38.971193,"marketCap":11306382818},{"date":"2023-05-12","current":29.084749,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10821446404},{"date":"2023-05-19","current":29.815928,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11093493030},{"date":"2023-05-26","current":28.639131,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10655646858},{"date":"2023-06-02","current":28.971623,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10779355776},{"date":"2023-06-09","current":31.01514,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11539679130},{"date":"2023-06-16","current":32.244239,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11996985133},{"date":"2023-06-23","current":31.956578,"twenty":-34.829664,"median":21.715374,"eighty":38.974771,"marketCap":11889956068},{"date":"2023-06-29","current":31.056235,"twenty":-36.344235,"median":21.715108,"eighty":38.97835,"marketCap":11554968997},{"date":"2023-07-07","current":31.930427,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":11880226153},{"date":"2023-07-14","current":32.729902,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12177683553},{"date":"2023-07-21","current":33.226771,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12362551937},{"date":"2023-07-28","current":32.266654,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12005325060},{"date":"2023-08-04","current":32.434768,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12067874513},{"date":"2023-08-11","current":89.476052,"twenty":-37.858805,"median":21.714841,"eighty":39.205603,"marketCap":12121947084},{"date":"2023-08-18","current":88.196067,"twenty":-37.858805,"median":21.714841,"eighty":42.471514,"marketCap":11948538594},{"date":"2023-08-25","current":88.318946,"twenty":-37.858805,"median":21.714841,"eighty":42.812731,"marketCap":11965185810},{"date":"2023-09-01","current":89.854927,"twenty":-37.858805,"median":21.714841,"eighty":43.127186,"marketCap":12173275998},{"date":"2023-09-08","current":86.967282,"twenty":-37.858805,"median":21.714841,"eighty":43.635667,"marketCap":11782066444},{"date":"2023-09-15","current":86.014973,"twenty":-37.858805,"median":21.714841,"eighty":43.883217,"marketCap":11653050528},{"date":"2023-09-22","current":83.75196,"twenty":-37.858805,"median":21.714841,"eighty":44.525508,"marketCap":11346464317},{"date":"2023-09-29","current":85.615618,"twenty":-37.858805,"median":21.714841,"eighty":45.127656,"marketCap":11598947079},{"date":"2023-10-06","current":82.635814,"twenty":-37.858805,"median":21.714841,"eighty":45.589303,"marketCap":11195252114},{"date":"2023-10-13","current":84.59163,"twenty":-37.858805,"median":21.714841,"eighty":46.345334,"marketCap":11460220287},{"date":"2023-10-20","current":79.983685,"twenty":-37.858805,"median":21.714841,"eighty":46.820362,"marketCap":10835949723},{"date":"2023-10-27","current":78.109788,"twenty":-38.174295,"median":21.704223,"eighty":47.033509,"marketCap":10582079693},{"date":"2023-11-03","current":79.666249,"twenty":-38.174295,"median":21.704223,"eighty":47.510583,"marketCap":10792944417},{"date":"2023-11-10","current":80.014405,"twenty":-38.174295,"median":21.704223,"eighty":47.822604,"marketCap":10840111526},{"date":"2023-11-17","current":213.79186,"twenty":-38.174295,"median":21.704223,"eighty":47.995767,"marketCap":11829531225},{"date":"2023-11-24","current":215.266457,"twenty":-38.174295,"median":21.704223,"eighty":48.195936,"marketCap":11911123577},{"date":"2023-12-01","current":218.387685,"twenty":-38.174295,"median":21.704223,"eighty":48.506648,"marketCap":12083827390},{"date":"2023-12-08","current":224.875908,"twenty":-38.069131,"median":21.709532,"eighty":48.990428,"marketCap":12442833741},{"date":"2023-12-15","current":229.27512,"twenty":-38.069131,"median":21.709532,"eighty":49.247901,"marketCap":12686250925},{"date":"2023-12-22","current":227.702217,"twenty":-38.069131,"median":21.709532,"eighty":49.507565,"marketCap":12599219083},{"date":"2023-12-29","current":228.341209,"twenty":-38.174295,"median":21.704223,"eighty":50.284571,"marketCap":12634575769},{"date":"2024-01-05","current":218.215649,"twenty":-38.279458,"median":21.698913,"eighty":50.573212,"marketCap":12074308282},{"date":"2024-01-12","current":220.108047,"twenty":-38.279458,"median":21.698913,"eighty":51.185728,"marketCap":12179018468},{"date":"2024-01-19","current":217.380044,"twenty":-38.384621,"median":21.688295,"eighty":51.501472,"marketCap":12028072616},{"date":"2024-01-26","current":218.117342,"twenty":-38.279458,"median":21.698913,"eighty":52.138379,"marketCap":12068868792},{"date":"2024-02-02","current":220.584497,"twenty":-38.279458,"median":21.698913,"eighty":52.822717,"marketCap":12205381386},{"date":"2024-02-09","current":194.690167,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12036719603},{"date":"2024-02-16","current":199.552471,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12337331540},{"date":"2024-02-23","current":196.318269,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12137376994},{"date":"2024-03-01","current":195.438214,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12082967593},{"date":"2024-03-08","current":199.354459,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12325089425},{"date":"2024-03-15","current":199.882492,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12357735065},{"date":"2024-03-22","current":216.49353,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13384712498},{"date":"2024-03-28","current":214.09538,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13236446882},{"date":"2024-04-05","current":213.567347,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":13203801242},{"date":"2024-04-12","current":210.113131,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12990244345},{"date":"2024-04-19","current":205.140821,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12682831233},{"date":"2024-04-26","current":205.910869,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12730439458},{"date":"2024-05-03","current":207.318957,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12817494499},{"date":"2024-05-10","current":-915.548863,"twenty":-38.769681,"median":21.676445,"eighty":52.761737,"marketCap":12619009980},{"date":"2024-05-17","current":-885.030568,"twenty":-39.135326,"median":21.676445,"eighty":52.761737,"marketCap":12198376314},{"date":"2024-05-24","current":-881.475038,"twenty":-39.49248,"median":21.676445,"eighty":52.761737,"marketCap":12149370450},{"date":"2024-05-31","current":-847.993801,"twenty":-40.023118,"median":21.676445,"eighty":52.761737,"marketCap":11687898564},{"date":"2024-06-07","current":-842.956801,"twenty":-40.624139,"median":21.676445,"eighty":52.761737,"marketCap":11618473590},{"date":"2024-06-14","current":-864.487508,"twenty":-41.125313,"median":21.677676,"eighty":52.822717,"marketCap":11915231322},{"date":"2024-06-21","current":-878.117038,"twenty":-41.402,"median":21.688295,"eighty":52.883698,"marketCap":12103087134},{"date":"2024-06-28","current":-877.919509,"twenty":-41.752785,"median":21.709532,"eighty":52.883698,"marketCap":12100364586},{"date":"2024-07-05","current":-858.956684,"twenty":-42.013425,"median":21.698913,"eighty":52.883698,"marketCap":11838999978},{"date":"2024-07-12","current":-850.759213,"twenty":-42.278901,"median":21.698913,"eighty":52.883698,"marketCap":11726014236},{"date":"2024-07-15","current":-860.833214,"twenty":-42.359613,"median":21.698913,"eighty":52.883698,"marketCap":11864864184},{"date":"2024-08-02","current":-893.524333,"twenty":-42.443609,"median":21.951103,"eighty":53.080191,"marketCap":12315445878},{"date":"2024-08-09","current":50.912487,"twenty":-42.473403,"median":22.476719,"eighty":53.080191,"marketCap":12992408354},{"date":"2024-08-16","current":50.660314,"twenty":-42.473403,"median":28.741867,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-23","current":50.660314,"twenty":-42.473403,"median":29.218698,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-30","current":52.288926,"twenty":-42.473403,"median":29.743502,"eighty":53.103228,"marketCap":13343663229},{"date":"2024-09-06","current":50.224267,"twenty":-42.473403,"median":30.096495,"eighty":53.103228,"marketCap":12816780917},{"date":"2024-09-13","current":50.71285,"twenty":-42.473403,"median":31.035688,"eighty":53.103228,"marketCap":12941462991},{"date":"2024-09-20","current":53.187289,"twenty":-42.473403,"median":31.478683,"eighty":53.188906,"marketCap":13572917365},{"date":"2024-09-27","current":54.211738,"twenty":-42.473403,"median":31.745891,"eighty":53.414211,"marketCap":13834347519},{"date":"2024-10-04","current":53.886015,"twenty":-42.473403,"median":31.943503,"eighty":53.794246,"marketCap":13751226137},{"date":"2024-10-11","current":54.710828,"twenty":-42.473403,"median":32.223692,"eighty":54.236955,"marketCap":13961710928},{"date":"2024-10-18","current":56.5023,"twenty":-42.473403,"median":32.315897,"eighty":54.829055,"marketCap":14418878532},{"date":"2024-10-25","current":55.104847,"twenty":-42.473403,"median":32.406749,"eighty":55.381001,"marketCap":14062260987},{"date":"2024-10-31","current":56.407736,"twenty":-42.473403,"median":32.513177,"eighty":55.604988,"marketCap":14394746518},{"date":"2024-11-08","current":58.167687,"twenty":-42.478581,"median":32.63563,"eighty":56.072557,"marketCap":14843870117},{"date":"2024-11-15","current":56.318425,"twenty":-42.478581,"median":32.741109,"eighty":56.432953,"marketCap":14371955171},{"date":"2024-11-22","current":37.065311,"twenty":-42.478581,"median":33.000935,"eighty":56.432953,"marketCap":14910114522},{"date":"2024-11-29","current":38.517497,"twenty":-42.478581,"median":33.095765,"eighty":56.432953,"marketCap":15494279456},{"date":"2024-12-06","current":37.611939,"twenty":-42.478581,"median":33.23381,"eighty":56.432953,"marketCap":15130004270},{"date":"2024-12-13","current":36.890786,"twenty":-42.478581,"median":33.330779,"eighty":56.432953,"marketCap":14839908759},{"date":"2024-12-20","current":35.247609,"twenty":-42.478581,"median":33.428567,"eighty":56.432953,"marketCap":14178914876},{"date":"2024-12-27","current":35.758015,"twenty":-42.478581,"median":33.532809,"eighty":56.432953,"marketCap":14384233617},{"date":"2025-01-03","current":35.003932,"twenty":-42.478581,"median":33.669694,"eighty":56.432953,"marketCap":14080891735},{"date":"2025-01-10","current":35.339812,"twenty":-42.48376,"median":33.712161,"eighty":56.445562,"marketCap":14216004713},{"date":"2025-01-17","current":35.514337,"twenty":-42.48376,"median":33.905548,"eighty":56.445562,"marketCap":14286210476},{"date":"2025-01-24","current":35.719537,"twenty":-42.48376,"median":33.947176,"eighty":56.445562,"marketCap":14368755245},{"date":"2025-01-31","current":34.80289,"twenty":-42.48376,"median":34.118443,"eighty":56.445562,"marketCap":14000019534},{"date":"2025-02-07","current":30.25314,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":14366308405},{"date":"2025-02-14","current":28.554247,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13559555333},{"date":"2025-02-21","current":27.858484,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13229158105},{"date":"2025-02-28","current":27.176691,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12905395359},{"date":"2025-03-07","current":27.028597,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12835069844},{"date":"2025-03-14","current":26.01988,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12356060208},{"date":"2025-03-21","current":26.542401,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12604189853},{"date":"2025-03-28","current":26.425043,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12548460200},{"date":"2025-04-04","current":25.910905,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12304311244},{"date":"2025-04-11","current":26.033851,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12362694690},{"date":"2025-04-17","current":26.050616,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12370656069}],"updateTime":1745263391382}}}