US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AECOM

92.25

-2.1100-2.24%

Post-market: 92.250.00000.00%16:58 EDT

Volume:856.18K

Turnover:78.89M

Market Cap:12.24B

PE:26.33

High:93.75

Open:93.74

Low:91.13

Close:94.36

Loading ...

Overview Company News Filings

AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games

Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?

AECOM named one of the World’s Most Ethical Companies for the ninth year

3 Reasons to Avoid ACM and 1 Stock to Buy Instead

Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost

Simply Wall St.

AECOM declares quarterly dividend

Zacks.com featured highlights include Nova, ACM Research and United Airlines

ACM Research to Participate at the 37th Annual ROTH Conference

Is EMCOR Stock Worth Buying With Upward Estimate Revisions?

Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y

Aecom (ACM) Down 9.7% Since Last Earnings Report: Can It Rebound?

AECOM (NYSE:ACM) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Why ACM Research (ACMR) Might be Well Poised for a Surge

Wall Street Analysts See a 41.63% Upside in ACM Research (ACMR): Can the Stock Really Move This High?

Is ACM Research (ACMR) Outperforming Other Computer and Technology Stocks This Year?

ACM Research Announces Qualification of High-Temperature SPM Tool for Customer in China

ACM Research (NasdaqGM:ACMR) Jumps 60% After Reporting US$104 Million Net Income Increase

Simply Wall St.

ACM Research, Inc. (ACMR) Is a Trending Stock: Facts to Know Before Betting on It

ACM Research Initiated at Overweight by JP Morgan

ACM Research put volume heavy and directionally bearish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","market":"US","secType":"STK","nameCN":"AECOM","latestPrice":92.25,"timestamp":1745265600000,"preClose":94.36,"halted":0,"volume":856180,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:58 EDT","volume":131378,"amount":12119629.79,"timestamp":1745269085495},"delay":0,"floatShares":132026414,"shares":132689650,"eps":3.503172,"marketStatus":"Closed","change":-2.11,"latestTime":"04-21 16:00:00 EDT","open":93.74,"high":93.75,"low":91.1332,"amount":78888562.18879999,"amplitude":0.027732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.503172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1178769600000,"exchange":"NYSE","adjPreClose":94.36,"dividendRate":0.009973,"preHourTrading":{"tag":"盘前","latestPrice":94.07,"preClose":94.36,"latestTime":"09:02 EDT","volume":240,"amount":22310.5464,"timestamp":1745240567381},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:58 EDT","volume":131378,"amount":12119629.79,"timestamp":1745269085495},"volumeRatio":0.631568,"impliedVol":0.4204,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","floatShares":132026414,"roa":"5.13%","roe":"26.68%","lyrEps":2.967789,"volumeRatio":0.631568,"shares":132689650,"dividePrice":0.92,"high":93.75,"amplitude":0.027732,"preClose":94.36,"low":91.1332,"week52Low":82.23,"pbRate":"5.55","psRate":"0.75","week52High":118.56,"institutionHeld":0,"latestPrice":92.25,"eps":3.503172,"divideRate":0.009973,"volume":856180,"delay":0,"ttmEps":3.503172,"open":93.74,"prevYearClose":106.82,"prevWeekClose":94.36,"prevMonthClose":92.73,"prevQuarterClose":92.73,"fiveDayClose":93.71,"twentyDayClose":94.1,"sixtyDayClose":108.33,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519039868","title":"AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2519039868","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519039868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:55","pubTimestamp":1741949700,"startTime":"0","endTime":"0","summary":"The comprehensive scope is unprecedented for Olympic and Paralympic Games delivery and includes architecture, engineering, planning, program management, and construction management for the LA28 Games venue infrastructure program. DALLAS, March 14, 2025----AECOM , the trusted global infrastructure leader, today announced that it has been named the Official Venue Infrastructure Partner for the LA28 Olympic and Paralympic Games and Team USA. With an unprecedented scope that includes infrastructure architecture, engineering, planning, program management, and construction management services, AECOM will support the comprehensive delivery of the venue infrastructure program for the Games that will feature 50+ Olympic and Paralympic sports, 800+ events, and over 15,000 Olympic and Paralympic athletes.As a complex integrator of large-scale programs, AECOM will apply its broad expertise and capabilities to support the delivery of LA28’s temporary infrastructure program at Games venues. AECOM’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-named-official-venue-infrastructure-105500430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AECOM named Official Venue Infrastructure Partner for the Los Angeles 2028 Olympic and Paralympic Games","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4129","LU2308191902.HKD","BK4516"],"gpt_icon":0},{"id":"2518086741","title":"Are Options Traders Betting on a Big Move in ACM Research (ACMR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:12","pubTimestamp":1741695120,"startTime":"0","endTime":"0","summary":"Investors in ACM Research ACMR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $35.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for ACM Research shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-121200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","LU2308191902.HKD","BK4575","BK4147","ACMR","BK4505","BK4516","ACM"],"gpt_icon":0},{"id":"2518434997","title":"AECOM named one of the World’s Most Ethical Companies for the ninth year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518434997","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518434997?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:55","pubTimestamp":1741690500,"startTime":"0","endTime":"0","summary":"The Company has been honored for the fifth consecutive year for its commitment to business integrity through robust ethics, compliance, and governance programs. DALLAS, March 11, 2025----AECOM , the trusted global infrastructure leader, announced today that it has received the 2025 World’s Most Ethical Companies recognition by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. This marks the fifth year in a row and the ninth time overall that AECOM has received this recognition, which honors the Company’s commitment to operating ethically and with integrity.The World's Most Ethical Companies assessment is grounded in Ethisphere's proprietary Ethics Quotient, which requires companies to provide 240+ different proof points on practices that support robust ethics and compliance; governance; a culture of ethics; environmental","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-named-one-world-most-105500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4516","BK4129","LU2308191902.HKD"],"gpt_icon":0},{"id":"2518743491","title":"3 Reasons to Avoid ACM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743491","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743491?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:06","pubTimestamp":1741683985,"startTime":"0","endTime":"0","summary":"Since September 2024, AECOM has been in a holding pattern, posting a small return of 0.8% while floating around $96.60.Is now the time to buy AECOM, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We're cautious about AECOM. Here are three reasons why ACM doesn't excite us and a stock we'd rather own.Founded in 1990 when a group of engineers from five companies decided to merge, AECOM  provides various infrastructure consulting services.Over the last two years, AECOM failed to grow its backlog, which came in at $23.88 billion in the latest quarter. This performance was underwhelming and shows the company faced challenges in winning new orders. It also suggests there may be increasing competition or market saturation.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-acm-1-090625592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4129","BK4516","ACM"],"gpt_icon":0},{"id":"2517114508","title":"Market Might Still Lack Some Conviction On ACM Research, Inc. (NASDAQ:ACMR) Even After 34% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114508?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:36","pubTimestamp":1741278992,"startTime":"0","endTime":"0","summary":"Despite an already strong run, ACM Research, Inc. ( NASDAQ:ACMR ) shares have been powering on, with a gain of 34% in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-acmr/acm-research/news/market-might-still-lack-some-conviction-on-acm-research-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","ACMR","USAW.SI","TSYW.SI","USJW.SI","NQmain","PSQ","BK4516","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2308191902.HKD","BK4505","LU2210150020.SGD","ACM","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4129","BK4147","BK4585","IE00BGHQF748.EUR","BK4575","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517970156","title":"AECOM declares quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970156","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262100,"startTime":"0","endTime":"0","summary":"DALLAS, March 06, 2025----AECOM , the trusted global infrastructure leader, today announced that its Board of Directors has declared a quarterly cash dividend of $0.26 per share as part of its ongoing quarterly dividend program. The dividend is payable on April 17, 2025 to stockholders of record as of the close of business on April 2, 2025.AECOM  is the global infrastructure leader, committed to delivering a better world. As a trusted professional services firm powered by deep technical abilities, we solve our clients’ complex challenges in water, environment, energy, transportation and buildings. Our teams partner with public- and private-sector clients to create innovative, sustainable and resilient solutions throughout the project lifecycle – from advisory, planning, design and engineering to program and construction management. AECOM is a Fortune 500 firm that had revenue of $16.1 billion in fiscal year 2024. Learn more at aecom.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-declares-quarterly-dividend-115500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4516","BK4129"],"gpt_icon":0},{"id":"2517351131","title":"Zacks.com featured highlights include Nova, ACM Research and United Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:13","pubTimestamp":1741245180,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Nova Ltd. NVMI, ACM Research, Inc. ACMR and United Airlines Holdings, Inc. UAL.3 Strong-Buy Profitable Stocks for March: NVMI, ACMR, UAL. Investors should prioritize profitable companies that generate solid returns after covering all costs rather than invest in those that operate at a loss.Here, we have used the concept of accounting ratios to evaluate a company’s profitability. There are several profitability ratios, from which we have chosen the most successful and frequently used profitability metric to determine a company's bottom-line performance.To that end, Nova Ltd., ACM Research, Inc. and United Airlines Holdings, Inc. have been selected as the top picks with a high net income ratio.These few parameters have narrowed the universe of more than 7,685 stocks to only five.ACM Research designs and sells cleaning equipment to improve chip manufacturing globally. The 12-month net profit margin of ACMR is 13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nova-071300014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4129","BK4505","LU2308191902.HKD","BK4500","NVMI","BK4516","UBCP","BK4211","UAL","ACMR","SG9999000418.SGD","BK4585","BK4147","BK4008","BK4575","LU0278937759.USD","BK4588"],"gpt_icon":0},{"id":"2517921943","title":"ACM Research to Participate at the 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921943?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:05","pubTimestamp":1741208700,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., March  05, 2025  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced packaging applications,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037761/0/en/ACM-Research-to-Participate-at-the-37th-Annual-ROTH-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4575","LU2308191902.HKD","ROTH","ACMR","BK4505","BK4516","ACM","BK4147"],"gpt_icon":1},{"id":"2517233989","title":"Is EMCOR Stock Worth Buying With Upward Estimate Revisions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517233989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517233989?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194180,"startTime":"0","endTime":"0","summary":"EMCOR Group EME has seen a notable increase in its earnings outlook, reflecting growing confidence in its future performance. Over the past week, analysts have revised EMCOR’s 2025 earnings per share  estimate upward from $22.24 to $23.37. This upward revision follows the company’s solid fourth-quarter 2024 results, reinforcing optimism about its ability to sustain momentum.Stay up-to-date with the quarterly releases: See Zacks Earnings Calendar.One of EMCOR’s biggest growth drivers has been the surging demand in data centers, high-tech manufacturing, healthcare, and industrial construction. The company’s US Electrical Construction segment posted a strong 22% revenue increase in the fourth quarter of 2024, fueled by the ongoing AI-driven and hyperscale data center boom. Meanwhile, US Mechanical Construction revenue grew 12.8% year over year, supported by investment in semiconductor fabrication, healthcare infrastructure, and manufacturing facilities.The trend of reshoring and nearshori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-worth-buying-upward-170300683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU1093756325.SGD","LU2463526074.USD","DY","BK4129","LU0274383776.USD","MTZ","EME","BK4516","LU2308191902.HKD","ACM","LU1093756168.USD"],"gpt_icon":1},{"id":"2517923333","title":"Orion Q4 Earnings Beat Estimates, Revenues Lag, Both Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:00","pubTimestamp":1741194000,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN reported mixed fourth-quarter 2024 results, wherein adjusted earnings topped the Zacks Consensus Estimate and revenues missed the same. However, both metrics increased on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.The company ended 2024 with improved performance, driven by the disciplined execution of strategic objectives. Going forward, ORN remains focused on achieving profitable revenue growth and stronger earnings. The company’s commitment to high-quality work and safety has strengthened its reputation, attracting new clients and partners while maintaining long-term relationships. Recent contract awards reflect this strategy, with nearly $250 million in new contracts secured in the first quarter of 2025. ORN continues to invest in future opportunities, prioritizing margin expansion and backlog growth in 2025, while expecting significant growth in 2026.Orion Group Holdings, Inc. Price, Consensus and EPS Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-q4-earnings-beat-estimates-170000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ORN","PWR"],"gpt_icon":0},{"id":"2517940804","title":"Aecom (ACM) Down 9.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940804?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192210,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Aecom Technology . Shares have lost about 9.7% in that time frame, underperforming the S&P 500.AECOM reported impressive results for first-quarter fiscal 2025, where earnings surpassed the Zacks Consensus Estimate and grew on a year-over-year basis. Revenues also increased from the prior year, backed by solid organic net service revenues  growth in its design business.The company raised its adjusted EBITDA and adjusted earnings forecast for fiscal 2025.The company’s Think and Act Globally strategy is driving high win rates and a record backlog. AECOM is seeing positive results from its investment in the new Water and Environment Advisory business, having made several key hires. The company aims to double its net service revenues of $200 million from this business in the next three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-acm-down-9-7-163010254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM"],"gpt_icon":0},{"id":"2517780911","title":"AECOM (NYSE:ACM) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517780911","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517780911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178571,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in AECOM's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for AECOM, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, AECOM has an ROCE of 17%.  In absolute terms, that's a satisfactory return, but compared to the Construction industry average of 13% it's much better.On the other side of ROCE, we have to consider valuation. That's why we have a FREE intrinsic value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-nyse-acm-experiencing-growth-124251320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4129","LU2308191902.HKD","BK4516","ACM"],"gpt_icon":0},{"id":"2517607716","title":"Why ACM Research (ACMR) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108805,"startTime":"0","endTime":"0","summary":"Investors might want to bet on ACM Research, Inc. , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For ACM Research, there has been strong agreement among the covering analysts in raising earnings estimates, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acm-research-acmr-might-172005749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4129","BK4575","BK4516","ACMR","BK4505","BK4147"],"gpt_icon":0},{"id":"2517360964","title":"Wall Street Analysts See a 41.63% Upside in ACM Research (ACMR): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360964?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:55","pubTimestamp":1741100107,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  closed the last trading session at $24.31, gaining 22% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $34.43 indicates a 41.6% upside potential.The average comprises seven short-term price targets ranging from a low of $26 to a high of $40, with a standard deviation of $4.69. While the lowest estimate indicates an increase of 7% from the current price level, the most optimistic estimate points to a 64.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-41-145507206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4129","BK4516","BK4575","BK4505","ACM","ACMR","BK4147"],"gpt_icon":0},{"id":"2517609641","title":"Is ACM Research (ACMR) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609641?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has ACM Research, Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.ACM Research, Inc. is one of 604 companies in the Computer and Technology group. The Computer and Technology group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. ACM Research, Inc. is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-acmr-outperforming-other-144011401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","ACMR"],"gpt_icon":1},{"id":"2516766637","title":"ACM Research Announces Qualification of High-Temperature SPM Tool for Customer in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766637","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766637?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"“The Single-Wafer Moderate/High-Temperature SPM tool is a prime example of ACM’s commitment to innovation in solving customers’ challenges in high-volume 300mm semiconductor manufacturing. We’re already seeing great interest across our global customer base in this tool,” said Dr. David Wang, ACM’s President and Chief Executive Officer. “The Moderate/High-Temperature SPM represents a growing portion of the wafer-cleaning equipment market, especially High-Temperature SPM tool, which plays a critical role in manufacturing next-generation semiconductor devices.”The Single-Wafer Moderate/High-Temperature SPM tool is equipped with an inline chemical mixing system and a configurable process chamber that accommodates various chemical solutions. It can also be seamlessly integrated with ACM's patented SAPS and TEBO megasonic technologies to enhance organic contaminant removal and improve wafer surface preparation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-announces-qualification-high-210500474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","BK4505","LU2308191902.HKD","BK4516","ACMR","BK4147","BK4129","BK4575"],"gpt_icon":1},{"id":"2516654363","title":"ACM Research (NasdaqGM:ACMR) Jumps 60% After Reporting US$104 Million Net Income Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654363?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:58","pubTimestamp":1741024683,"startTime":"0","endTime":"0","summary":"ACM Research witnessed a significant price move of 60% over the last quarter, coinciding with its recent earnings announcement for the full year ended December 2024. The company reported impressive sales growth to $782 million from $558 million previously, boosting its net income by 34% to $104 million, which likely supported positive investor sentiment. Furthermore, ACM Research confirmed its revenue guidance for 2025, maintaining an outlook between $850 million and $950 million, which can contribute to investor confidence. In contrast, broader market trends exhibited a modest downturn with major indexes declining slightly amid economic concerns, such as the Dow Jones' 0.2% drop. Notably, technology stocks, including those in the semiconductor sector like Nvidia, faced volatility, which might have drawn investor attention to alternatives. This specific alignment of strong earnings performance and forecast confidence allowed ACM Research to stand out amid a mixed market environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-nasdaqgm-acmr-jumps-175803722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4516","LU2308191902.HKD","ACMR","BK4575","ACM","BK4147","BK4129"],"gpt_icon":1},{"id":"2516080630","title":"ACM Research, Inc. (ACMR) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516080630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010417,"startTime":"0","endTime":"0","summary":"ACM Research, Inc.  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this company have returned +26.2%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Semiconductor Equipment - Material Services industry, which ACM Research falls in, has gained 13.9%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $1.80 points to a change of -20.4% from the prior year. Over the last 30 days, this estimate has remained unchanged.Even though a company's earnings growth is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-inc-acmr-trending-140017039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACMR","BK4516","ACM","BK4147","BK4505","BK4575","BK4129","LU2308191902.HKD"],"gpt_icon":0},{"id":"2516302952","title":"ACM Research Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302952?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:32","pubTimestamp":1740778320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 16:32 ET (21:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2516085503","title":"ACM Research put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085503?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:35","pubTimestamp":1740767715,"startTime":"0","endTime":"0","summary":"Bearish flow noted in ACM Research (ACMR) with 2,245 puts trading, or 2x expected. Most active are Mar-25 23 puts and May-25 30 calls, with total v...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/acm-research-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/acm-research-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACMR","BK4129","LU2308191902.HKD","ACM","BK4516","BK4575","BK4147","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACM\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ACM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"ACM","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"ACM","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-18","symbol":"ACM","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACM\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-04","recordDate":"2022-01-05","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-04-22","value":0.15,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-22","value":0.15,"currency":"USD"},{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-10-21","value":0.15,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACM","date":"2025-04-17","current":26.050616,"percent":0.368378,"low":-950.279541,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"high":229.668345,"avg":-2.776471,"sd":185.845281,"marketCap":12370656069},"quantilePoints":[{"date":"2020-04-24","current":-19.807067,"twenty":-30.241784,"median":19.231033,"eighty":60.28156,"marketCap":5386828997},{"date":"2020-05-01","current":-20.419476,"twenty":-30.241784,"median":19.188128,"eighty":60.28156,"marketCap":5553382897},{"date":"2020-05-08","current":-13.271449,"twenty":-30.241784,"median":19.180926,"eighty":60.28156,"marketCap":5785502329},{"date":"2020-05-15","current":-11.758489,"twenty":-30.241784,"median":19.168048,"eighty":60.28156,"marketCap":5125948660},{"date":"2020-05-22","current":-13.153937,"twenty":-30.241784,"median":19.116378,"eighty":60.28156,"marketCap":5734274860},{"date":"2020-05-29","current":-14.237246,"twenty":-30.241784,"median":19.087713,"eighty":60.28156,"marketCap":6206528094},{"date":"2020-06-05","current":-16.686625,"twenty":-30.241784,"median":19.036092,"eighty":60.28156,"marketCap":7274300660},{"date":"2020-06-12","current":-14.633847,"twenty":-30.241784,"median":18.988775,"eighty":60.28156,"marketCap":6379420803},{"date":"2020-06-19","current":-14.101373,"twenty":-30.241784,"median":18.915032,"eighty":60.28156,"marketCap":6147296332},{"date":"2020-06-26","current":-13.28981,"twenty":-30.241784,"median":18.867929,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-07-02","current":-13.399977,"twenty":-30.241784,"median":18.838703,"eighty":60.28156,"marketCap":5841532374},{"date":"2020-07-10","current":-13.179643,"twenty":-30.241784,"median":18.774882,"eighty":60.28156,"marketCap":5745480869},{"date":"2020-07-17","current":-13.870023,"twenty":-30.241784,"median":18.692076,"eighty":60.28156,"marketCap":6046442252},{"date":"2020-07-24","current":-13.436699,"twenty":-30.241784,"median":18.653809,"eighty":60.28156,"marketCap":5857540958},{"date":"2020-07-31","current":-13.28981,"twenty":-30.241784,"median":18.554648,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-08-07","current":-14.36039,"twenty":-30.241784,"median":18.49336,"eighty":60.28156,"marketCap":6179778498},{"date":"2020-08-14","current":-14.431204,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6210252361},{"date":"2020-08-21","current":-14.267213,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6139681311},{"date":"2020-08-28","current":-14.621285,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6292050623},{"date":"2020-09-04","current":-14.300757,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6154116299},{"date":"2020-09-11","current":-14.270941,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6141285199},{"date":"2020-09-18","current":-14.897088,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6410738297},{"date":"2020-09-25","current":-14.684645,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6319316710},{"date":"2020-10-02","current":-16.417731,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":7065124393},{"date":"2020-10-09","current":-17.204142,"twenty":-30.241784,"median":18.419778,"eighty":60.28156,"marketCap":7403544653},{"date":"2020-10-16","current":-17.3085,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7448453503},{"date":"2020-10-23","current":-17.286138,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7438830178},{"date":"2020-10-30","current":-16.71217,"twenty":-30.241784,"median":18.384428,"eighty":60.28156,"marketCap":7191831505},{"date":"2020-11-06","current":-17.144509,"twenty":-30.241784,"median":18.311838,"eighty":60.28156,"marketCap":7377882454},{"date":"2020-11-13","current":-18.45271,"twenty":-30.241784,"median":18.26108,"eighty":60.28156,"marketCap":7940846962},{"date":"2020-11-20","current":-40.633499,"twenty":-42.097218,"median":18.106663,"eighty":60.28156,"marketCap":7572865221},{"date":"2020-11-27","current":-42.291844,"twenty":-42.682897,"median":18.052991,"eighty":60.28156,"marketCap":7881930993},{"date":"2020-12-04","current":-41.523343,"twenty":-42.767028,"median":17.983992,"eighty":60.28156,"marketCap":7738705392},{"date":"2020-12-11","current":-38.967065,"twenty":-42.767028,"median":17.915161,"eighty":60.28156,"marketCap":7262291812},{"date":"2020-12-18","current":-38.651574,"twenty":-42.767028,"median":17.812863,"eighty":60.28156,"marketCap":7203493933},{"date":"2020-12-24","current":-39.363449,"twenty":-42.767028,"median":17.751485,"eighty":60.28156,"marketCap":7336166070},{"date":"2020-12-31","current":-40.269472,"twenty":-42.767028,"median":17.673662,"eighty":60.28156,"marketCap":7505021515},{"date":"2021-01-08","current":-43.925921,"twenty":-43.756747,"median":17.429829,"eighty":60.28156,"marketCap":8186473851},{"date":"2021-01-15","current":-42.60302,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7939924798},{"date":"2021-01-22","current":-42.563374,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7932536072},{"date":"2021-01-29","current":-39.724759,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7403503301},{"date":"2021-02-05","current":-43.110482,"twenty":-44.00358,"median":17.366564,"eighty":60.28156,"marketCap":8034500489},{"date":"2021-02-12","current":-41.19973,"twenty":-44.00358,"median":16.999601,"eighty":60.045401,"marketCap":8274800918},{"date":"2021-02-19","current":-42.038139,"twenty":-44.00358,"median":14.495918,"eighty":59.603775,"marketCap":8443192083},{"date":"2021-02-26","current":-42.575015,"twenty":-44.048633,"median":14.385472,"eighty":59.095115,"marketCap":8551021513},{"date":"2021-03-05","current":-42.847131,"twenty":-44.051993,"median":14.349972,"eighty":58.314705,"marketCap":8605674786},{"date":"2021-03-12","current":-46.112514,"twenty":-44.673217,"median":14.318417,"eighty":57.426293,"marketCap":9261514059},{"date":"2021-03-19","current":-45.553575,"twenty":-45.217532,"median":14.231638,"eighty":56.091932,"marketCap":9149253283},{"date":"2021-03-26","current":-47.392192,"twenty":-45.371198,"median":14.188249,"eighty":54.980545,"marketCap":9518532153},{"date":"2021-04-01","current":-47.348065,"twenty":-45.56273,"median":14.093582,"eighty":54.060777,"marketCap":9509669460},{"date":"2021-04-09","current":-48.745414,"twenty":-45.98705,"median":14.006804,"eighty":38.650049,"marketCap":9790321401},{"date":"2021-04-16","current":-49.311708,"twenty":-46.239358,"median":13.856914,"eighty":38.342125,"marketCap":9904059293},{"date":"2021-04-23","current":-49.532342,"twenty":-46.602664,"median":13.789858,"eighty":38.221237,"marketCap":9948372757},{"date":"2021-04-30","current":-48.855731,"twenty":-46.683071,"median":13.70308,"eighty":37.731424,"marketCap":9812478133},{"date":"2021-05-07","current":-50.826728,"twenty":-47.156343,"median":13.604468,"eighty":37.644166,"marketCap":10208345082},{"date":"2021-05-14","current":-129.879263,"twenty":-47.346866,"median":13.584746,"eighty":37.550649,"marketCap":9787831166},{"date":"2021-05-21","current":-125.527939,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9459911007},{"date":"2021-05-28","current":-126.285536,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9517004249},{"date":"2021-06-04","current":-125.683343,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9471622441},{"date":"2021-06-11","current":-125.547364,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9461374936},{"date":"2021-06-18","current":-116.417353,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8773328175},{"date":"2021-06-25","current":-124.187576,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9358899887},{"date":"2021-07-02","current":-121.739956,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9174444797},{"date":"2021-07-09","current":-123.235723,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9287167352},{"date":"2021-07-16","current":-117.038971,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8820173912},{"date":"2021-07-23","current":-121.623402,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9165661222},{"date":"2021-07-30","current":-122.303297,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9216898746},{"date":"2021-08-06","current":-121.701105,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9171516939},{"date":"2021-08-13","current":-59.921906,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9178178361},{"date":"2021-08-20","current":-58.990769,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9035557162},{"date":"2021-08-27","current":-62.84699,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9626210611},{"date":"2021-09-03","current":-62.837585,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9624769993},{"date":"2021-09-10","current":-61.426772,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9408677268},{"date":"2021-09-17","current":-61.502016,"twenty":-48.053807,"median":13.582774,"eighty":37.546087,"marketCap":9420202213},{"date":"2021-09-24","current":-63.016287,"twenty":-48.429433,"median":13.582774,"eighty":37.546087,"marketCap":9652141739},{"date":"2021-10-01","current":-62.207422,"twenty":-48.538018,"median":13.582774,"eighty":37.546087,"marketCap":9528248576},{"date":"2021-10-08","current":-60.128825,"twenty":-48.648335,"median":13.580801,"eighty":37.541526,"marketCap":9209871960},{"date":"2021-10-15","current":-59.724392,"twenty":-48.911625,"median":13.580801,"eighty":37.541526,"marketCap":9147925379},{"date":"2021-10-22","current":-63.721694,"twenty":-49.285232,"median":13.580801,"eighty":37.541526,"marketCap":9760188101},{"date":"2021-10-29","current":-64.304829,"twenty":-49.510279,"median":13.580801,"eighty":37.541526,"marketCap":9849506428},{"date":"2021-11-05","current":-65.78148,"twenty":-50.764951,"median":13.580801,"eighty":37.541526,"marketCap":10075683480},{"date":"2021-11-12","current":-66.562129,"twenty":-58.274077,"median":13.580801,"eighty":37.541526,"marketCap":10195254789},{"date":"2021-11-19","current":59.96495,"twenty":-49.680902,"median":13.620246,"eighty":37.662414,"marketCap":10385029879},{"date":"2021-11-26","current":59.217749,"twenty":-49.398491,"median":13.734636,"eighty":37.842606,"marketCap":10255625837},{"date":"2021-12-03","current":57.206053,"twenty":-49.154322,"median":13.793803,"eighty":38.241765,"marketCap":9907230339},{"date":"2021-12-10","current":59.956739,"twenty":-48.855731,"median":13.908192,"eighty":38.358092,"marketCap":10383607856},{"date":"2021-12-17","current":60.268757,"twenty":-48.52625,"median":14.006804,"eighty":38.872259,"marketCap":10437644709},{"date":"2021-12-23","current":62.288664,"twenty":-47.365716,"median":14.081749,"eighty":54.029422,"marketCap":10787462229},{"date":"2021-12-31","current":63.512103,"twenty":-46.050737,"median":14.204027,"eighty":55.161712,"marketCap":10999343573},{"date":"2022-01-07","current":61.163756,"twenty":-45.337353,"median":14.231638,"eighty":56.196451,"marketCap":10592645155},{"date":"2022-01-14","current":60.646463,"twenty":-44.525309,"median":14.326306,"eighty":57.136974,"marketCap":10503057741},{"date":"2022-01-21","current":56.496728,"twenty":-44.041914,"median":14.348,"eighty":57.571878,"marketCap":9784385753},{"date":"2022-01-28","current":55.689049,"twenty":-43.580128,"median":14.363778,"eighty":57.571878,"marketCap":9644507891},{"date":"2022-02-04","current":56.488569,"twenty":-43.278745,"median":14.478168,"eighty":57.571878,"marketCap":9782972845},{"date":"2022-02-11","current":49.055474,"twenty":-42.93121,"median":16.999601,"eighty":57.571878,"marketCap":10233217054},{"date":"2022-02-18","current":49.272293,"twenty":-42.565702,"median":17.626717,"eighty":57.571878,"marketCap":10278446743},{"date":"2022-02-25","current":50.376719,"twenty":-42.473403,"median":17.713919,"eighty":57.571878,"marketCap":10508835469},{"date":"2022-03-04","current":47.564838,"twenty":-42.314434,"median":17.812863,"eighty":57.571878,"marketCap":9922262945},{"date":"2022-03-11","current":52.145155,"twenty":-42.046451,"median":17.915161,"eighty":57.571878,"marketCap":10877740117},{"date":"2022-03-18","current":52.883698,"twenty":-41.658648,"median":17.983992,"eighty":57.571878,"marketCap":11031803744},{"date":"2022-03-25","current":53.906816,"twenty":-41.218728,"median":18.066485,"eighty":57.571878,"marketCap":11245231338},{"date":"2022-04-01","current":52.578795,"twenty":-40.629648,"median":18.193872,"eighty":57.571878,"marketCap":10968199495},{"date":"2022-04-08","current":51.169466,"twenty":-40.053401,"median":18.336001,"eighty":57.571878,"marketCap":10674206519},{"date":"2022-04-14","current":51.684413,"twenty":-39.603973,"median":18.396902,"eighty":57.571878,"marketCap":10781627029},{"date":"2022-04-22","current":49.177435,"twenty":-39.235635,"median":18.554648,"eighty":57.571878,"marketCap":10258658754},{"date":"2022-04-29","current":47.80876,"twenty":-38.781006,"median":18.869713,"eighty":57.571878,"marketCap":9973146345},{"date":"2022-05-06","current":48.222073,"twenty":-37.963968,"median":19.041829,"eighty":57.571878,"marketCap":10059365439},{"date":"2022-05-13","current":44.525508,"twenty":-30.282937,"median":19.076253,"eighty":57.248567,"marketCap":9386110710},{"date":"2022-05-20","current":45.261467,"twenty":-30.282937,"median":19.076253,"eighty":56.650033,"marketCap":9541253036},{"date":"2022-05-27","current":47.690131,"twenty":-30.282937,"median":19.076253,"eighty":56.398827,"marketCap":10053222711},{"date":"2022-06-03","current":47.061221,"twenty":-30.282937,"median":19.076253,"eighty":55.676895,"marketCap":9920646542},{"date":"2022-06-10","current":45.228014,"twenty":-30.282937,"median":19.076253,"eighty":55.095516,"marketCap":9534201112},{"date":"2022-06-17","current":41.508077,"twenty":-30.282937,"median":19.076253,"eighty":54.214072,"marketCap":8750027175},{"date":"2022-06-24","current":44.752986,"twenty":-30.283691,"median":19.053304,"eighty":53.5721,"marketCap":9434063793},{"date":"2022-07-01","current":43.883217,"twenty":-30.283691,"median":19.053304,"eighty":53.080191,"marketCap":9250713772},{"date":"2022-07-08","current":43.562071,"twenty":-30.283691,"median":19.053304,"eighty":52.883698,"marketCap":9183015302},{"date":"2022-07-15","current":42.79266,"twenty":-30.283691,"median":19.053304,"eighty":52.177678,"marketCap":9020821052},{"date":"2022-07-22","current":45.127656,"twenty":-30.283691,"median":19.053304,"eighty":51.574648,"marketCap":9513045341},{"date":"2022-07-29","current":48.17185,"twenty":-30.283691,"median":19.053304,"eighty":51.177597,"marketCap":10154770416},{"date":"2022-08-05","current":47.884157,"twenty":-30.283691,"median":19.053304,"eighty":50.573212,"marketCap":10094123870},{"date":"2022-08-12","current":35.50597,"twenty":-30.283691,"median":19.053304,"eighty":49.720738,"marketCap":10692977911},{"date":"2022-08-19","current":35.468873,"twenty":-30.283691,"median":19.053304,"eighty":49.291265,"marketCap":10681805935},{"date":"2022-08-26","current":35.107183,"twenty":-30.283691,"median":19.053304,"eighty":49.087997,"marketCap":10572879165},{"date":"2022-09-02","current":33.23381,"twenty":-30.283691,"median":19.053304,"eighty":48.5202,"marketCap":10008694357},{"date":"2022-09-09","current":34.838233,"twenty":-30.283691,"median":19.053304,"eighty":48.222073,"marketCap":10491882336},{"date":"2022-09-16","current":33.043691,"twenty":-30.283691,"median":19.053304,"eighty":48.014404,"marketCap":9951437978},{"date":"2022-09-23","current":31.717492,"twenty":-30.283691,"median":19.053304,"eighty":47.838661,"marketCap":9552039822},{"date":"2022-09-30","current":31.703581,"twenty":-30.283691,"median":19.053304,"eighty":47.614955,"marketCap":9547850330},{"date":"2022-10-07","current":33.428567,"twenty":-30.283691,"median":19.053304,"eighty":47.116314,"marketCap":10067347233},{"date":"2022-10-14","current":31.740677,"twenty":-30.283691,"median":19.053304,"eighty":46.661127,"marketCap":9559022307},{"date":"2022-10-21","current":33.196714,"twenty":-30.283691,"median":19.053304,"eighty":46.034893,"marketCap":9997522380},{"date":"2022-10-28","current":35.056175,"twenty":-30.283691,"median":19.053304,"eighty":45.464859,"marketCap":10557517698},{"date":"2022-11-04","current":35.181376,"twenty":-30.283691,"median":19.053304,"eighty":45.016594,"marketCap":10595223118},{"date":"2022-11-11","current":36.006772,"twenty":-30.283691,"median":19.053304,"eighty":44.383669,"marketCap":10843799593},{"date":"2022-11-18","current":35.652304,"twenty":-30.283691,"median":19.053304,"eighty":43.79624,"marketCap":11073997863},{"date":"2022-11-25","current":37.540488,"twenty":-30.283691,"median":19.053304,"eighty":43.591509,"marketCap":11660488548},{"date":"2022-12-02","current":38.343971,"twenty":-30.283691,"median":19.053304,"eighty":43.062957,"marketCap":11910059052},{"date":"2022-12-09","current":37.3664,"twenty":-30.283691,"median":19.053304,"eighty":42.76456,"marketCap":11606414938},{"date":"2022-12-16","current":36.946804,"twenty":-30.283691,"median":19.053304,"eighty":42.17713,"marketCap":11476083675},{"date":"2022-12-23","current":37.803852,"twenty":-30.283691,"median":19.053304,"eighty":38.695667,"marketCap":11742292213},{"date":"2022-12-30","current":37.910983,"twenty":-30.283691,"median":19.053304,"eighty":38.358092,"marketCap":11775568280},{"date":"2023-01-06","current":37.116428,"twenty":-30.283691,"median":19.162311,"eighty":38.358092,"marketCap":11528770782},{"date":"2023-01-13","current":38.56716,"twenty":-30.283691,"median":19.190997,"eighty":38.369496,"marketCap":11979384192},{"date":"2023-01-20","current":38.723393,"twenty":-30.283691,"median":19.357377,"eighty":38.50741,"marketCap":12027911790},{"date":"2023-01-27","current":38.36629,"twenty":-30.283691,"median":19.532738,"eighty":38.695667,"marketCap":11916991566},{"date":"2023-02-03","current":39.205603,"twenty":-30.283691,"median":19.736033,"eighty":38.902676,"marketCap":12177691669},{"date":"2023-02-10","current":37.02916,"twenty":-30.283691,"median":19.925623,"eighty":38.902676,"marketCap":12479123030},{"date":"2023-02-17","current":36.855991,"twenty":-30.283691,"median":20.068973,"eighty":38.902676,"marketCap":12420763920},{"date":"2023-02-24","current":35.928304,"twenty":-30.283691,"median":20.191086,"eighty":38.902676,"marketCap":12108125830},{"date":"2023-03-03","current":36.987929,"twenty":-30.283691,"median":20.403456,"eighty":38.902676,"marketCap":12465228004},{"date":"2023-03-10","current":34.740864,"twenty":-30.283691,"median":20.940849,"eighty":38.902676,"marketCap":11707949076},{"date":"2023-03-17","current":33.957483,"twenty":-30.283691,"median":20.992484,"eighty":38.902676,"marketCap":11443943578},{"date":"2023-03-24","current":33.470963,"twenty":-30.283691,"median":21.072805,"eighty":38.902676,"marketCap":11279982269},{"date":"2023-03-31","current":34.765602,"twenty":-30.282937,"median":21.155994,"eighty":38.882223,"marketCap":11716286091},{"date":"2023-04-06","current":33.000935,"twenty":-30.283691,"median":21.22771,"eighty":38.902676,"marketCap":11121578970},{"date":"2023-04-14","current":34.093544,"twenty":-30.284445,"median":21.43425,"eighty":38.923129,"marketCap":11489797164},{"date":"2023-04-21","current":34.279082,"twenty":-30.285199,"median":21.491622,"eighty":38.943582,"marketCap":11552324782},{"date":"2023-04-28","current":33.936868,"twenty":-33.315094,"median":21.612733,"eighty":38.971193,"marketCap":11436996065},{"date":"2023-05-05","current":33.549301,"twenty":-33.315094,"median":21.715108,"eighty":38.971193,"marketCap":11306382818},{"date":"2023-05-12","current":29.084749,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10821446404},{"date":"2023-05-19","current":29.815928,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11093493030},{"date":"2023-05-26","current":28.639131,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10655646858},{"date":"2023-06-02","current":28.971623,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10779355776},{"date":"2023-06-09","current":31.01514,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11539679130},{"date":"2023-06-16","current":32.244239,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11996985133},{"date":"2023-06-23","current":31.956578,"twenty":-34.829664,"median":21.715374,"eighty":38.974771,"marketCap":11889956068},{"date":"2023-06-29","current":31.056235,"twenty":-36.344235,"median":21.715108,"eighty":38.97835,"marketCap":11554968997},{"date":"2023-07-07","current":31.930427,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":11880226153},{"date":"2023-07-14","current":32.729902,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12177683553},{"date":"2023-07-21","current":33.226771,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12362551937},{"date":"2023-07-28","current":32.266654,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12005325060},{"date":"2023-08-04","current":32.434768,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12067874513},{"date":"2023-08-11","current":89.476052,"twenty":-37.858805,"median":21.714841,"eighty":39.205603,"marketCap":12121947084},{"date":"2023-08-18","current":88.196067,"twenty":-37.858805,"median":21.714841,"eighty":42.471514,"marketCap":11948538594},{"date":"2023-08-25","current":88.318946,"twenty":-37.858805,"median":21.714841,"eighty":42.812731,"marketCap":11965185810},{"date":"2023-09-01","current":89.854927,"twenty":-37.858805,"median":21.714841,"eighty":43.127186,"marketCap":12173275998},{"date":"2023-09-08","current":86.967282,"twenty":-37.858805,"median":21.714841,"eighty":43.635667,"marketCap":11782066444},{"date":"2023-09-15","current":86.014973,"twenty":-37.858805,"median":21.714841,"eighty":43.883217,"marketCap":11653050528},{"date":"2023-09-22","current":83.75196,"twenty":-37.858805,"median":21.714841,"eighty":44.525508,"marketCap":11346464317},{"date":"2023-09-29","current":85.615618,"twenty":-37.858805,"median":21.714841,"eighty":45.127656,"marketCap":11598947079},{"date":"2023-10-06","current":82.635814,"twenty":-37.858805,"median":21.714841,"eighty":45.589303,"marketCap":11195252114},{"date":"2023-10-13","current":84.59163,"twenty":-37.858805,"median":21.714841,"eighty":46.345334,"marketCap":11460220287},{"date":"2023-10-20","current":79.983685,"twenty":-37.858805,"median":21.714841,"eighty":46.820362,"marketCap":10835949723},{"date":"2023-10-27","current":78.109788,"twenty":-38.174295,"median":21.704223,"eighty":47.033509,"marketCap":10582079693},{"date":"2023-11-03","current":79.666249,"twenty":-38.174295,"median":21.704223,"eighty":47.510583,"marketCap":10792944417},{"date":"2023-11-10","current":80.014405,"twenty":-38.174295,"median":21.704223,"eighty":47.822604,"marketCap":10840111526},{"date":"2023-11-17","current":213.79186,"twenty":-38.174295,"median":21.704223,"eighty":47.995767,"marketCap":11829531225},{"date":"2023-11-24","current":215.266457,"twenty":-38.174295,"median":21.704223,"eighty":48.195936,"marketCap":11911123577},{"date":"2023-12-01","current":218.387685,"twenty":-38.174295,"median":21.704223,"eighty":48.506648,"marketCap":12083827390},{"date":"2023-12-08","current":224.875908,"twenty":-38.069131,"median":21.709532,"eighty":48.990428,"marketCap":12442833741},{"date":"2023-12-15","current":229.27512,"twenty":-38.069131,"median":21.709532,"eighty":49.247901,"marketCap":12686250925},{"date":"2023-12-22","current":227.702217,"twenty":-38.069131,"median":21.709532,"eighty":49.507565,"marketCap":12599219083},{"date":"2023-12-29","current":228.341209,"twenty":-38.174295,"median":21.704223,"eighty":50.284571,"marketCap":12634575769},{"date":"2024-01-05","current":218.215649,"twenty":-38.279458,"median":21.698913,"eighty":50.573212,"marketCap":12074308282},{"date":"2024-01-12","current":220.108047,"twenty":-38.279458,"median":21.698913,"eighty":51.185728,"marketCap":12179018468},{"date":"2024-01-19","current":217.380044,"twenty":-38.384621,"median":21.688295,"eighty":51.501472,"marketCap":12028072616},{"date":"2024-01-26","current":218.117342,"twenty":-38.279458,"median":21.698913,"eighty":52.138379,"marketCap":12068868792},{"date":"2024-02-02","current":220.584497,"twenty":-38.279458,"median":21.698913,"eighty":52.822717,"marketCap":12205381386},{"date":"2024-02-09","current":194.690167,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12036719603},{"date":"2024-02-16","current":199.552471,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12337331540},{"date":"2024-02-23","current":196.318269,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12137376994},{"date":"2024-03-01","current":195.438214,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12082967593},{"date":"2024-03-08","current":199.354459,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12325089425},{"date":"2024-03-15","current":199.882492,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12357735065},{"date":"2024-03-22","current":216.49353,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13384712498},{"date":"2024-03-28","current":214.09538,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13236446882},{"date":"2024-04-05","current":213.567347,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":13203801242},{"date":"2024-04-12","current":210.113131,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12990244345},{"date":"2024-04-19","current":205.140821,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12682831233},{"date":"2024-04-26","current":205.910869,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12730439458},{"date":"2024-05-03","current":207.318957,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12817494499},{"date":"2024-05-10","current":-915.548863,"twenty":-38.769681,"median":21.676445,"eighty":52.761737,"marketCap":12619009980},{"date":"2024-05-17","current":-885.030568,"twenty":-39.135326,"median":21.676445,"eighty":52.761737,"marketCap":12198376314},{"date":"2024-05-24","current":-881.475038,"twenty":-39.49248,"median":21.676445,"eighty":52.761737,"marketCap":12149370450},{"date":"2024-05-31","current":-847.993801,"twenty":-40.023118,"median":21.676445,"eighty":52.761737,"marketCap":11687898564},{"date":"2024-06-07","current":-842.956801,"twenty":-40.624139,"median":21.676445,"eighty":52.761737,"marketCap":11618473590},{"date":"2024-06-14","current":-864.487508,"twenty":-41.125313,"median":21.677676,"eighty":52.822717,"marketCap":11915231322},{"date":"2024-06-21","current":-878.117038,"twenty":-41.402,"median":21.688295,"eighty":52.883698,"marketCap":12103087134},{"date":"2024-06-28","current":-877.919509,"twenty":-41.752785,"median":21.709532,"eighty":52.883698,"marketCap":12100364586},{"date":"2024-07-05","current":-858.956684,"twenty":-42.013425,"median":21.698913,"eighty":52.883698,"marketCap":11838999978},{"date":"2024-07-12","current":-850.759213,"twenty":-42.278901,"median":21.698913,"eighty":52.883698,"marketCap":11726014236},{"date":"2024-07-15","current":-860.833214,"twenty":-42.359613,"median":21.698913,"eighty":52.883698,"marketCap":11864864184},{"date":"2024-08-02","current":-893.524333,"twenty":-42.443609,"median":21.951103,"eighty":53.080191,"marketCap":12315445878},{"date":"2024-08-09","current":50.912487,"twenty":-42.473403,"median":22.476719,"eighty":53.080191,"marketCap":12992408354},{"date":"2024-08-16","current":50.660314,"twenty":-42.473403,"median":28.741867,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-23","current":50.660314,"twenty":-42.473403,"median":29.218698,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-30","current":52.288926,"twenty":-42.473403,"median":29.743502,"eighty":53.103228,"marketCap":13343663229},{"date":"2024-09-06","current":50.224267,"twenty":-42.473403,"median":30.096495,"eighty":53.103228,"marketCap":12816780917},{"date":"2024-09-13","current":50.71285,"twenty":-42.473403,"median":31.035688,"eighty":53.103228,"marketCap":12941462991},{"date":"2024-09-20","current":53.187289,"twenty":-42.473403,"median":31.478683,"eighty":53.188906,"marketCap":13572917365},{"date":"2024-09-27","current":54.211738,"twenty":-42.473403,"median":31.745891,"eighty":53.414211,"marketCap":13834347519},{"date":"2024-10-04","current":53.886015,"twenty":-42.473403,"median":31.943503,"eighty":53.794246,"marketCap":13751226137},{"date":"2024-10-11","current":54.710828,"twenty":-42.473403,"median":32.223692,"eighty":54.236955,"marketCap":13961710928},{"date":"2024-10-18","current":56.5023,"twenty":-42.473403,"median":32.315897,"eighty":54.829055,"marketCap":14418878532},{"date":"2024-10-25","current":55.104847,"twenty":-42.473403,"median":32.406749,"eighty":55.381001,"marketCap":14062260987},{"date":"2024-10-31","current":56.407736,"twenty":-42.473403,"median":32.513177,"eighty":55.604988,"marketCap":14394746518},{"date":"2024-11-08","current":58.167687,"twenty":-42.478581,"median":32.63563,"eighty":56.072557,"marketCap":14843870117},{"date":"2024-11-15","current":56.318425,"twenty":-42.478581,"median":32.741109,"eighty":56.432953,"marketCap":14371955171},{"date":"2024-11-22","current":37.065311,"twenty":-42.478581,"median":33.000935,"eighty":56.432953,"marketCap":14910114522},{"date":"2024-11-29","current":38.517497,"twenty":-42.478581,"median":33.095765,"eighty":56.432953,"marketCap":15494279456},{"date":"2024-12-06","current":37.611939,"twenty":-42.478581,"median":33.23381,"eighty":56.432953,"marketCap":15130004270},{"date":"2024-12-13","current":36.890786,"twenty":-42.478581,"median":33.330779,"eighty":56.432953,"marketCap":14839908759},{"date":"2024-12-20","current":35.247609,"twenty":-42.478581,"median":33.428567,"eighty":56.432953,"marketCap":14178914876},{"date":"2024-12-27","current":35.758015,"twenty":-42.478581,"median":33.532809,"eighty":56.432953,"marketCap":14384233617},{"date":"2025-01-03","current":35.003932,"twenty":-42.478581,"median":33.669694,"eighty":56.432953,"marketCap":14080891735},{"date":"2025-01-10","current":35.339812,"twenty":-42.48376,"median":33.712161,"eighty":56.445562,"marketCap":14216004713},{"date":"2025-01-17","current":35.514337,"twenty":-42.48376,"median":33.905548,"eighty":56.445562,"marketCap":14286210476},{"date":"2025-01-24","current":35.719537,"twenty":-42.48376,"median":33.947176,"eighty":56.445562,"marketCap":14368755245},{"date":"2025-01-31","current":34.80289,"twenty":-42.48376,"median":34.118443,"eighty":56.445562,"marketCap":14000019534},{"date":"2025-02-07","current":30.25314,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":14366308405},{"date":"2025-02-14","current":28.554247,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13559555333},{"date":"2025-02-21","current":27.858484,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13229158105},{"date":"2025-02-28","current":27.176691,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12905395359},{"date":"2025-03-07","current":27.028597,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12835069844},{"date":"2025-03-14","current":26.01988,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12356060208},{"date":"2025-03-21","current":26.542401,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12604189853},{"date":"2025-03-28","current":26.425043,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12548460200},{"date":"2025-04-04","current":25.910905,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12304311244},{"date":"2025-04-11","current":26.033851,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12362694690},{"date":"2025-04-17","current":26.050616,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12370656069}],"updateTime":1745263391382}}}