US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACI Worldwide Inc

41.18

-1.3850-3.25%

Volume:324.75K

Turnover:13.40M

Market Cap:4.32B

PE:16.26

High:42.13

Open:41.86

Low:40.86

Close:42.56

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI Worldwide Inc","latestPrice":41.175,"timestamp":1754067408634,"preClose":42.56,"halted":0,"volume":324753,"delay":0,"floatShares":103781760,"shares":104899645,"eps":2.531759,"marketStatus":"Trading","change":-1.385,"latestTime":"08-01 12:56:49 EDT","open":41.86,"high":42.125,"low":40.86,"amount":13402968.746310001,"amplitude":0.029723,"askPrice":41.17,"askSize":200,"bidPrice":41.15,"bidSize":132,"shortable":3,"etf":0,"ttmEps":2.531759,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":793515600000,"exchange":"NASDAQ","adjPreClose":42.56,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":42.56,"latestTime":"09:29 EDT","volume":4414,"amount":181222.72890000002,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"19:49 EDT","volume":18838,"amount":801778.69,"timestamp":1754005781495},"volumeRatio":0.658524,"impliedVol":0.2214,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":103781760,"roa":"7.00%","roe":"19.69%","lyrEps":1.925453,"volumeRatio":0.658524,"shares":104899645,"dividePrice":0,"high":42.125,"amplitude":0.029723,"preClose":42.56,"low":40.86,"week52Low":40.86,"pbRate":"2.91","psRate":"2.58","week52High":59.71,"institutionHeld":0,"latestPrice":41.175,"committee":-0.204819,"eps":2.531759,"divideRate":0,"volume":324753,"delay":0,"ttmEps":2.531759,"open":41.86,"prevYearClose":51.91,"prevWeekClose":44.8,"prevMonthClose":42.56,"prevQuarterClose":45.91,"fiveDayClose":44.8,"twentyDayClose":46.21,"sixtyDayClose":54.43,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACIW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17591920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020169-ACIW","pdf_url":"","pub_time":1707861355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ACIW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/0001104659-24-020169-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020169/tv0176-aciworldwideinc.htm","primary":true,"translateUrl":"","linkName":"tv0176-aciworldwideinc.htm","type":"SC 13G/A","id":"NTFILE9JJ4XkFut3xE9wCK","market":"us","size":11472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:55","pubTimestamp":1707861355,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17533004","market":"us","labels":[],"media":"sec.gov","original_id":"AN102387524000001-ACIW","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ACIW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000102387524000001/0001023875-24-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000102387524000001/aciw23a2.htm","primary":true,"translateUrl":"","linkName":"aciw23a2.htm","type":"SC 13G/A","id":"NTFILE9eh5SUpNmbkwkt6L","market":"us","size":93390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17301931","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001098-ACIW","pdf_url":"","pub_time":1701728089000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/0001972362-23-001098-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223001098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF8VCkjfMDH6Nd9Zc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 06:14","pubTimestamp":1701728089,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293055","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223001076-ACIW","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223001076/0001972362-23-001076-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223001076/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECP9Dub2eQbCgjkTG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167107","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000039-ACIW","pdf_url":"","pub_time":1698934535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/0000935036-23-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/aciw-20230930.htm","primary":true,"translateUrl":"","linkName":"aciw-20230930.htm","type":"10-Q","id":"NTFILE5miJa5AtyUi7AWz1","market":"us","size":1442778},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/aciw-20230930xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20230930xexx3101.htm","type":"EX-31.01","id":"NTFILEHbDXdnzmuyx7rQRA","market":"us","size":9627},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/aciw-20230930xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20230930xexx3102.htm","type":"EX-31.02","id":"NTFILE4Y55LFAse9wKTPta","market":"us","size":9639},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/aciw-20230930xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20230930xexx3201.htm","type":"EX-32.01","id":"NTFILE2SmjTLwBjCrpDQvs","market":"us","size":4490},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000039/aciw-20230930xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20230930xexx3202.htm","type":"EX-32.02","id":"NTFILEALMux3zD3xvz8RpN","market":"us","size":4511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 22:15","pubTimestamp":1698934535,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166991","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000037-ACIW","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/0000935036-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_exx991.htm","primary":true,"translateUrl":"","linkName":"aciw-20231102_exx991.htm","type":"EX-99.1","id":"NTFILE59QnVeAyD7PoBNaV","market":"us","size":350800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102.htm","primary":false,"translateUrl":"","linkName":"aciw-20231102.htm","type":"8-K","id":"NTFILE29NGT4wFaDWvounS","market":"us","size":27903},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992.htm","type":"EX-99.2","id":"NTFILEBq3veTUmDE7WceRh","market":"us","size":7980},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992001.jpg","type":"GRAPHIC","id":"NTFILEDgSkwNxVUr3osX19","market":"us","size":100822},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992002.jpg","type":"GRAPHIC","id":"NTFILEEgHDmkKy2qzrgajH","market":"us","size":130329},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992003.jpg","type":"GRAPHIC","id":"NTFILE6HBdVvfZ95oWCRgS","market":"us","size":108235},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992004.jpg","type":"GRAPHIC","id":"NTFILE2nZSv4uni1mCieg2","market":"us","size":84831},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992005.jpg","type":"GRAPHIC","id":"NTFILEFzvtETNXJEWVcxnw","market":"us","size":73913},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992006.jpg","type":"GRAPHIC","id":"NTFILE8u23QkzEFkSts74N","market":"us","size":72312},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992007.jpg","type":"GRAPHIC","id":"NTFILEBZ16ho95sYp17mTo","market":"us","size":101498},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992008.jpg","type":"GRAPHIC","id":"NTFILE56raJVyBPBX4RiZT","market":"us","size":79230},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992009.jpg","type":"GRAPHIC","id":"NTFILECXWV1Xvxbo5rcN13","market":"us","size":122891},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992010.jpg","type":"GRAPHIC","id":"NTFILE3Qtr7bLAKYrcKXDQ","market":"us","size":179382},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992011.jpg","type":"GRAPHIC","id":"NTFILEHjhD7HFYB69Mku8H","market":"us","size":216590},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-20231102_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20231102_ex992012.jpg","type":"GRAPHIC","id":"NTFILE9cbnasJuczWa4ChK","market":"us","size":95829},{"description":"ACI LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000037/aciw-logoa.jpg","primary":false,"translateUrl":"","linkName":"aciw-logoa.jpg","type":"GRAPHIC","id":"NTFILEBekLenF94knxNx9C","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16858759","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000706-ACIW","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000706/0001972362-23-000706-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000706/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHmKvd18bQtJKQhc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780502","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000601-ACIW","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000601/0001972362-23-000601-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000601/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4mBXkcywrb3FXXs4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745656","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000031-ACIW","pdf_url":"","pub_time":1691073680000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/0000935036-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630.htm","primary":true,"translateUrl":"","linkName":"aciw-20230630.htm","type":"10-Q","id":"NTFILEHQy2GzBatk2H8P9z","market":"us","size":1422357},{"description":"EX-10.05","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx1005.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx1005.htm","type":"EX-10.05","id":"NTFILEFdy447iu1npb4E4E","market":"us","size":37547},{"description":"EX-10.06","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx1006.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx1006.htm","type":"EX-10.06","id":"NTFILE4qr29vXpEKNvPbYd","market":"us","size":36001},{"description":"EX-10.07","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx1007.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx1007.htm","type":"EX-10.07","id":"NTFILE2sin2NH3BkTkQXJ3","market":"us","size":40988},{"description":"EX-31.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx3101.htm","type":"EX-31.01","id":"NTFILE5Bij6U8TPTU8CWP3","market":"us","size":9625},{"description":"EX-31.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx3102.htm","type":"EX-31.02","id":"NTFILEF667ifmGNceoQzrU","market":"us","size":9637},{"description":"EX-32.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx3201.htm","type":"EX-32.01","id":"NTFILE4xaK7P14TjBAwr7A","market":"us","size":4483},{"description":"EX-32.02","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000031/aciw-20230630xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20230630xexx3202.htm","type":"EX-32.02","id":"NTFILECTJzQx3kTQtQXwGP","market":"us","size":4504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 22:41","pubTimestamp":1691073680,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745520","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000029-ACIW","pdf_url":"","pub_time":1691068287000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/0000935036-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230804_exx991.htm","primary":true,"translateUrl":"","linkName":"aciw-20230804_exx991.htm","type":"EX-99.1","id":"NTFILE5xf4riFscniJqTif","market":"us","size":344253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803.htm","primary":false,"translateUrl":"","linkName":"aciw-20230803.htm","type":"8-K","id":"NTFILEGMyDAr72SzNQ7jGZ","market":"us","size":27888},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992.htm","type":"EX-99.2","id":"NTFILEAjHipt4CyEM2Gawu","market":"us","size":15584},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992001.jpg","type":"GRAPHIC","id":"NTFILEDctBUWHHRzHr3LjP","market":"us","size":48003},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992002.jpg","type":"GRAPHIC","id":"NTFILE26sALVXVwhGeLjjn","market":"us","size":138016},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992003.jpg","type":"GRAPHIC","id":"NTFILE8CWwAKUovcRqbdNX","market":"us","size":111172},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992004.jpg","type":"GRAPHIC","id":"NTFILE4GYbvkpNQPX6u34k","market":"us","size":104161},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992005.jpg","type":"GRAPHIC","id":"NTFILEER9oCzbKBJRbqQtR","market":"us","size":83616},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992006.jpg","type":"GRAPHIC","id":"NTFILE5ePpuRgxCzjDhSDe","market":"us","size":80010},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992007.jpg","type":"GRAPHIC","id":"NTFILEGUnZeLf3e9uQURPe","market":"us","size":130350},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992008.jpg","type":"GRAPHIC","id":"NTFILEFsvkPU2gy7eaSCZ4","market":"us","size":88640},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992009.jpg","type":"GRAPHIC","id":"NTFILE7LuEXRXXq7PobMby","market":"us","size":152236},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992010.jpg","type":"GRAPHIC","id":"NTFILEEH62UeWpKwVWbwZ5","market":"us","size":202879},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992011.jpg","type":"GRAPHIC","id":"NTFILE8xeTtt2cSvnNYQRf","market":"us","size":251738},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-20230803_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230803_ex992012.jpg","type":"GRAPHIC","id":"NTFILEJB2Nfzwyiggf3sm1","market":"us","size":44845},{"description":"ACI LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000029/aciw-logoa.jpg","primary":false,"translateUrl":"","linkName":"aciw-logoa.jpg","type":"GRAPHIC","id":"NTFILEArLkQPYQa6aGB9Gd","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 21:11","pubTimestamp":1691068287,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16631656","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000444-ACIW","pdf_url":"","pub_time":1688054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000444/0001972362-23-000444-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAdrhySykoBrq1N2i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-30 00:00","pubTimestamp":1688054400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523160693-ACIW","pdf_url":"","pub_time":1685995674000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000119312523160693/0001193125-23-160693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523160693/d677735d8k.htm","primary":true,"translateUrl":"","linkName":"d677735d8k.htm","type":"8-K","id":"NTFILEEFZDFBzdTsL1cUTT","market":"us","size":46766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 04:07","pubTimestamp":1685995674,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558951","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000294-ACIW","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000294/0001972362-23-000294-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000294/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILENekorhTNncZMEFty","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514139","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158933-ACIW","pdf_url":"","pub_time":1685649808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ACIW","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/0001193125-23-158933-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/d515753ds8.htm","primary":true,"translateUrl":"","linkName":"d515753ds8.htm","type":"S-8","id":"NTFILEEN5iqu4TioDs5auB","market":"us","size":34597},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/d515753dex51.htm","primary":false,"translateUrl":"","linkName":"d515753dex51.htm","type":"EX-5.1","id":"NTFILEAHCKqw8kXRG9omV4","market":"us","size":7324},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/d515753dex232.htm","primary":false,"translateUrl":"","linkName":"d515753dex232.htm","type":"EX-23.2","id":"NTFILE4aWBhCH7J5z6TdJw","market":"us","size":1400},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/d515753dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d515753dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9TX7ZDh6Wtyrywzq","market":"us","size":27454},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523158933/g515753g0531213352878.jpg","primary":false,"translateUrl":"","linkName":"g515753g0531213352878.jpg","type":"GRAPHIC","id":"NTFILEA4bJ4vSErvnxnUhX","market":"us","size":1714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-02 04:03","pubTimestamp":1685649808,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16508439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523157316-ACIW","pdf_url":"","pub_time":1685536049000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000119312523157316/0001193125-23-157316-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523157316/d448585dex101.htm","primary":true,"translateUrl":"","linkName":"d448585dex101.htm","type":"EX-10.1","id":"NTFILE3VY3afGQypG5muKh","market":"us","size":31400},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523157316/d448585d8k.htm","primary":false,"translateUrl":"","linkName":"d448585d8k.htm","type":"8-K","id":"NTFILEGmP32PvCs6KFDJSi","market":"us","size":25783},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523157316/d448585dex102.htm","primary":false,"translateUrl":"","linkName":"d448585dex102.htm","type":"EX-10.2","id":"NTFILE5E1gpZcLwAawkogU","market":"us","size":122921},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312523157316/d448585dex991.htm","primary":false,"translateUrl":"","linkName":"d448585dex991.htm","type":"EX-99.1","id":"NTFILEEd77czazqTxgci3L","market":"us","size":9442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 20:27","pubTimestamp":1685536049,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457024","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000024-ACIW","pdf_url":"","pub_time":1684354688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000024/0000935036-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000024/aciw-20230517.htm","primary":true,"translateUrl":"","linkName":"aciw-20230517.htm","type":"8-K","id":"NTFILE5wFRrNh2xUnkwebE","market":"us","size":33243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 04:18","pubTimestamp":1684354688,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467563","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000167-ACIW","pdf_url":"","pub_time":1684252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000167/0001972362-23-000167-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236223000167/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEAergLp2PioGarLN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-17 00:00","pubTimestamp":1684252800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583463","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000021-ACIW","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACIW","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000021/0000935036-23-000021-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000021/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF4irtezffeWLZVn8","market":"us","size":16216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16457128","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000019-ACIW","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/0000935036-23-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/aciw-20230331.htm","primary":true,"translateUrl":"","linkName":"aciw-20230331.htm","type":"10-Q","id":"NTFILEE723wCTmegixzY8T","market":"us","size":1280968},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/aciw-20230331xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20230331xexx3101.htm","type":"EX-31.01","id":"NTFILEEyiFLobXQWr79HTy","market":"us","size":9740},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/aciw-20230331xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20230331xexx3102.htm","type":"EX-31.02","id":"NTFILE68VWtYw7Zdh4Qu1m","market":"us","size":9736},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/aciw-20230331xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20230331xexx3201.htm","type":"EX-32.01","id":"NTFILEZBjxusTjpUpBRYVZ","market":"us","size":4602},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000019/aciw-20230331xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20230331xexx3202.htm","type":"EX-32.02","id":"NTFILEDV9MvYpsAaYXzUJB","market":"us","size":4604}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398048","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503623000017-ACIW","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ACIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/0000935036-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504ex_101.htm","primary":true,"translateUrl":"","linkName":"aciw-20230504ex_101.htm","type":"EX-10.1","id":"NTFILE4FCSYebEkya6BtGW","market":"us","size":128014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504.htm","primary":false,"translateUrl":"","linkName":"aciw-20230504.htm","type":"8-K","id":"NTFILE8V7PgSRrtAMFJWYS","market":"us","size":38728},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504ex_991.htm","primary":false,"translateUrl":"","linkName":"aciw-20230504ex_991.htm","type":"EX-99.1","id":"NTFILE9TnAVGCwV3j6h4bz","market":"us","size":244771},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992.htm","type":"EX-99.2","id":"NTFILEGTNtATYazeUKb13s","market":"us","size":14787},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992001.jpg","type":"GRAPHIC","id":"NTFILECf1joDhb1cnqyyit","market":"us","size":41105},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992002.jpg","type":"GRAPHIC","id":"NTFILEDvM7UEt1rGQ5EBxu","market":"us","size":132476},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992003.jpg","type":"GRAPHIC","id":"NTFILE7h2N3xJLf6NiXbVx","market":"us","size":104510},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992004.jpg","type":"GRAPHIC","id":"NTFILE9kAJKJnAhNTUuiey","market":"us","size":108028},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992005.jpg","type":"GRAPHIC","id":"NTFILEhHHSViZJMj1BPHGu","market":"us","size":76957},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992006.jpg","type":"GRAPHIC","id":"NTFILEAQCY9dg69xUe2nVs","market":"us","size":35761},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992007.jpg","type":"GRAPHIC","id":"NTFILEsvkFv8u3afu1ySWM","market":"us","size":63327},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992008.jpg","type":"GRAPHIC","id":"NTFILE42k8iYeDqiDUVuMr","market":"us","size":73575},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992009.jpg","type":"GRAPHIC","id":"NTFILEHqBgKemGQ6nYozyv","market":"us","size":53031},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992010.jpg","type":"GRAPHIC","id":"NTFILE54w8VhxoAXAAWAw5","market":"us","size":70665},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992011.jpg","type":"GRAPHIC","id":"NTFILEGjMipn3AGYRFJSWo","market":"us","size":196862},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-20230504_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20230504_ex992012.jpg","type":"GRAPHIC","id":"NTFILE9BUqvxUHroZBwgHw","market":"us","size":242765},{"description":"ACIW LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503623000017/aciw-logoa.jpg","primary":false,"translateUrl":"","linkName":"aciw-logoa.jpg","type":"GRAPHIC","id":"NTFILEABfLmB1NMSjXmrBX","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ACIW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ACIW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-07-31","current":16.998519,"percent":0.061125,"low":13.923198,"twenty":20.162488,"median":28.293121,"eighty":45.593195,"high":82.498721,"avg":33.698975,"sd":15.256922,"marketCap":4585163482},"quantilePoints":[{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498},{"date":"2025-03-28","current":28.610899,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"marketCap":5811388664},{"date":"2025-04-04","current":27.724102,"twenty":22.431539,"median":29.761582,"eighty":46.28245,"marketCap":5631264056},{"date":"2025-04-11","current":26.412056,"twenty":22.431539,"median":29.637524,"eighty":46.271101,"marketCap":5364763906},{"date":"2025-04-17","current":26.609122,"twenty":22.431539,"median":29.564468,"eighty":46.271101,"marketCap":5404791596},{"date":"2025-04-25","current":26.98251,"twenty":22.431539,"median":29.400625,"eighty":46.272796,"marketCap":5480633536},{"date":"2025-05-02","current":27.914549,"twenty":22.431539,"median":29.317187,"eighty":46.237843,"marketCap":5669947267},{"date":"2025-05-09","current":18.895107,"twenty":22.279782,"median":29.146053,"eighty":46.229779,"marketCap":5096747256},{"date":"2025-05-16","current":18.966318,"twenty":21.873517,"median":29.004505,"eighty":46.229779,"marketCap":5115955686},{"date":"2025-05-23","current":18.071864,"twenty":21.671174,"median":28.939017,"eighty":46.229779,"marketCap":4874686503},{"date":"2025-05-30","current":17.943529,"twenty":21.557357,"median":28.867745,"eighty":46.14801,"marketCap":4840069620},{"date":"2025-06-06","current":18.26631,"twenty":21.437216,"median":28.753778,"eighty":46.024598,"marketCap":4927136325},{"date":"2025-06-13","current":18.23131,"twenty":21.141607,"median":28.6797,"eighty":46.001391,"marketCap":4917695357},{"date":"2025-06-20","current":17.414635,"twenty":20.740084,"median":28.608261,"eighty":45.984486,"marketCap":4697406103},{"date":"2025-06-27","current":17.659637,"twenty":20.5741,"median":28.562131,"eighty":45.95505,"marketCap":4763492879},{"date":"2025-07-03","current":17.970752,"twenty":20.536161,"median":28.502989,"eighty":45.95505,"marketCap":4847412595},{"date":"2025-07-11","current":17.542969,"twenty":20.472147,"median":28.434731,"eighty":45.95505,"marketCap":4732022985},{"date":"2025-07-18","current":17.772416,"twenty":20.411278,"median":28.388434,"eighty":45.8758,"marketCap":4793913776},{"date":"2025-07-25","current":17.480746,"twenty":20.25794,"median":28.350677,"eighty":45.686202,"marketCap":4715239042},{"date":"2025-07-31","current":16.998519,"twenty":20.162488,"median":28.293121,"eighty":45.593195,"marketCap":4585163482}],"updateTime":1754065627642}}}