US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ACI Worldwide Inc

46.97

+0.35000.75%

Volume:560.62K

Turnover:26.32M

Market Cap:4.93B

PE:18.55

High:47.22

Open:46.65

Low:46.47

Close:46.62

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI Worldwide Inc","latestPrice":46.97,"timestamp":1749153600000,"preClose":46.62,"halted":0,"volume":560623,"delay":0,"floatShares":103774942,"shares":104899645,"eps":2.531759,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"06-06 05:31:03 EDT","open":46.65,"high":47.215,"low":46.47,"amount":26324316.45781,"amplitude":0.01598,"askPrice":47.62,"askSize":73,"bidPrice":46.79,"bidSize":74,"shortable":3,"etf":0,"ttmEps":2.531759,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":793515600000,"exchange":"NASDAQ","adjPreClose":46.97,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:32 EDT","volume":39058,"amount":1834553.1,"timestamp":1749166340903},"volumeRatio":0.953177217688408,"impliedVol":0.2019,"impliedVolPercentile":0.0643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":103774942,"roa":"7.00%","roe":"19.69%","lyrEps":1.925453,"volumeRatio":0.953177217688408,"shares":104899645,"dividePrice":0,"high":47.215,"amplitude":0.01598,"preClose":46.62,"low":46.47,"week52Low":33.315,"pbRate":"3.32","psRate":"2.95","week52High":59.71,"institutionHeld":0,"latestPrice":46.97,"committee":0.006803,"eps":2.531759,"divideRate":0,"volume":560623,"delay":0,"ttmEps":2.531759,"open":46.65,"prevYearClose":51.91,"prevWeekClose":46.26,"prevMonthClose":46.26,"prevQuarterClose":54.71,"fiveDayClose":46.14,"twentyDayClose":54.88,"sixtyDayClose":51.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19728704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134174-ACIW","pdf_url":"","pub_time":1748923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000119312525134174/0001193125-25-134174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000119312525134174/d16967d8k.htm","primary":true,"translateUrl":"","linkName":"d16967d8k.htm","type":"8-K","id":"NTFILEGuGFnMy65JefF6SR","market":"us","size":37134}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-03 12:00","pubTimestamp":1748923200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616884","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503625000013-ACIW","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/0000935036-25-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331.htm","primary":true,"translateUrl":"","linkName":"aciw-20250331.htm","type":"10-Q","id":"NTFILE3YnDwF8u1WtS5qS4","market":"us","size":970115},{"description":"EX-10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xex1001.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xex1001.htm","type":"EX-10.01","id":"NTFILE7iopJ1UCa4iLn68A","market":"us","size":46834},{"description":"EX-10.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xex1002.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xex1002.htm","type":"EX-10.02","id":"NTFILE4HH4QGHxBEaaWph9","market":"us","size":43511},{"description":"EX-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xexx3101.htm","type":"EX-31.01","id":"NTFILE69qCSAkYCq3uBokd","market":"us","size":9638},{"description":"EX-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xexx3102.htm","type":"EX-31.02","id":"NTFILEs54TUL43uty3ZAdp","market":"us","size":9634},{"description":"EX-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xexx3201.htm","type":"EX-32.01","id":"NTFILEDze8CAnoZwV6R5LR","market":"us","size":4500},{"description":"EX-32.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000013/aciw-20250331xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20250331xexx3202.htm","type":"EX-32.02","id":"NTFILEGCQLifeLmT7VrLeW","market":"us","size":4502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19616541","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503625000011-ACIW","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/0000935036-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508ex_991.htm","primary":true,"translateUrl":"","linkName":"aciw-20250508ex_991.htm","type":"EX-99.1","id":"NTFILEgNETX7osVrGweiRF","market":"us","size":246086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508.htm","primary":false,"translateUrl":"","linkName":"aciw-20250508.htm","type":"8-K","id":"NTFILEBpfqzCB4HWkWH6Cj","market":"us","size":27911},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992.htm","type":"EX-99.2","id":"NTFILECc6HGnH1QKEHQfXT","market":"us","size":14530},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992001.jpg","type":"GRAPHIC","id":"NTFILE8sVKJc1PjCfTzRkP","market":"us","size":111986},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992002.jpg","type":"GRAPHIC","id":"NTFILEZpEdZCfqDUDT2Zp9","market":"us","size":151010},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992003.jpg","type":"GRAPHIC","id":"NTFILE8eTVwUVywe1RUrCA","market":"us","size":111532},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992004.jpg","type":"GRAPHIC","id":"NTFILEFtRVpgzmEPcgRmqv","market":"us","size":88196},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992005.jpg","type":"GRAPHIC","id":"NTFILE5LvuLhLdv81yHSML","market":"us","size":68493},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992006.jpg","type":"GRAPHIC","id":"NTFILEjoPt4et5DikJuJC9","market":"us","size":67244},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992007.jpg","type":"GRAPHIC","id":"NTFILE82LRoaTgiZrHthTp","market":"us","size":83485},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992008.jpg","type":"GRAPHIC","id":"NTFILECwGJwjoXtK2YX4ym","market":"us","size":62851},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992009.jpg","type":"GRAPHIC","id":"NTFILE42o54YYLwRxXwTVo","market":"us","size":86990},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992010.jpg","type":"GRAPHIC","id":"NTFILEPUKr7dTipZxqiPmw","market":"us","size":203381},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992011.jpg","type":"GRAPHIC","id":"NTFILEEMwBRZvvSBLYswUz","market":"us","size":269092},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-20250508_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250508_ex992012.jpg","type":"GRAPHIC","id":"NTFILEDd2dJLekZNDXEiJu","market":"us","size":61085},{"description":"ACI LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000011/aciw-logoa.jpg","primary":false,"translateUrl":"","linkName":"aciw-logoa.jpg","type":"GRAPHIC","id":"NTFILE3CmrFWQXPZw6ryFF","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19193033","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000216-ACIW","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236225000216/0001972362-25-000216-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236225000216/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBjK1jH4EDfCV8mMe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176311","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503625000006-ACIW","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACIW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/0000935036-25-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231.htm","primary":true,"translateUrl":"","linkName":"aciw-20241231.htm","type":"10-K","id":"NTFILEmixPaTbVzyTKMXAA","market":"us","size":1930614},{"description":"EX-4.04","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx0404.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx0404.htm","type":"EX-4.04","id":"NTFILE6Szf2va3PbStngnP","market":"us","size":12925},{"description":"EX-19.00","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx1900.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx1900.htm","type":"EX-19.00","id":"NTFILEBfTauKFWBcmX5xr8","market":"us","size":27987},{"description":"EX-21.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx2101.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx2101.htm","type":"EX-21.01","id":"NTFILE9WXz4hA2oyjnfV62","market":"us","size":7692},{"description":"EX-23.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx2301.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx2301.htm","type":"EX-23.01","id":"NTFILEHsZnqroDiDvwTBjF","market":"us","size":2362},{"description":"EX-31.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx3101.htm","type":"EX-31.01","id":"NTFILEBWnGYXpCPDVHkraN","market":"us","size":7954},{"description":"EX-31.02","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx3102.htm","type":"EX-31.02","id":"NTFILEAL1X3QLYkySUuPdP","market":"us","size":7971},{"description":"EX-32.01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx3201.htm","type":"EX-32.01","id":"NTFILE5BEqBTNZDLGni17o","market":"us","size":4640},{"description":"EX-32.02","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx3202.htm","type":"EX-32.02","id":"NTFILE72YKDAp7W84fALds","market":"us","size":4393},{"description":"EX-97.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231xexx971.htm","primary":false,"translateUrl":"","linkName":"aciw-20241231xexx971.htm","type":"EX-97.10","id":"NTFILE98m5RuFvK9QSGtug","market":"us","size":36124},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000006/aciw-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"aciw-20241231_g1.gif","type":"GRAPHIC","id":"NTFILE3Wesp1awUwzMwK7K","market":"us","size":24812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175875","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503625000004-ACIW","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/0000935036-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227ex991.htm","primary":true,"translateUrl":"","linkName":"aciw-20250227ex991.htm","type":"EX-99.1","id":"NTFILEHQ54fUBgcAfsUxxy","market":"us","size":336727},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227.htm","primary":false,"translateUrl":"","linkName":"aciw-20250227.htm","type":"8-K","id":"NTFILE49VGWrTksxECY64Y","market":"us","size":26826},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992.htm","type":"EX-99.2","id":"NTFILE3aDHYPpScybfnbXW","market":"us","size":16615},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992001.jpg","type":"GRAPHIC","id":"NTFILEEZD9Ehf1mzAUs49e","market":"us","size":101131},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992002.jpg","type":"GRAPHIC","id":"NTFILE7b58x336sjjhP66X","market":"us","size":146218},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992003.jpg","type":"GRAPHIC","id":"NTFILE3NMFfT8TCx8HNtXm","market":"us","size":102979},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992004.jpg","type":"GRAPHIC","id":"NTFILE9UZd8r18zu2sgYqG","market":"us","size":88087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992005.jpg","type":"GRAPHIC","id":"NTFILE9mSkrDdSB5EfyTdt","market":"us","size":60559},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992006.jpg","type":"GRAPHIC","id":"NTFILEAdv9zcuzwe8sG71D","market":"us","size":73864},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992007.jpg","type":"GRAPHIC","id":"NTFILEHHvehDZgZLbGs9PT","market":"us","size":67809},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992008.jpg","type":"GRAPHIC","id":"NTFILEByuGr1dK2wVegFgE","market":"us","size":97988},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992009.jpg","type":"GRAPHIC","id":"NTFILEGwKEt6VzGYQtSt8u","market":"us","size":73060},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992010.jpg","type":"GRAPHIC","id":"NTFILEf8VjdLh4xNt2PMyR","market":"us","size":112649},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992011.jpg","type":"GRAPHIC","id":"NTFILE3ciJjEwFD86Cxm4X","market":"us","size":197600},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992012.jpg","type":"GRAPHIC","id":"NTFILE4bYjnhpCzZdgCP1X","market":"us","size":262559},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/aciw-20250227_ex992013.jpg","primary":false,"translateUrl":"","linkName":"aciw-20250227_ex992013.jpg","type":"GRAPHIC","id":"NTFILECmmy52SRXKxwKJgJ","market":"us","size":45057},{"description":"ACI LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503625000004/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE9ztFxMgGzciC3Jgb","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932367","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001846-ACIW","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001846/0001972362-24-001846-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEdQivJcdbJCFEZB3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917925","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001822-ACIW","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001822/0001972362-24-001822-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001822/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEwt4DcRoyzt75SeQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18829634","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424005741-ACIW","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000195824424005741/0001958244-24-005741-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000195824424005741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5NycAxfLF1tR1oZV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806869","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503624000038-ACIW","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/0000935036-24-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/aciw-20240930.htm","primary":true,"translateUrl":"","linkName":"aciw-20240930.htm","type":"10-Q","id":"NTFILE91zZS3jYjyaf1Yje","market":"us","size":1360738},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/aciw-20240930xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20240930xexx3101.htm","type":"EX-31.01","id":"NTFILEB7YeUcx8WTcyTyWU","market":"us","size":9630},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/aciw-20240930xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20240930xexx3102.htm","type":"EX-31.02","id":"NTFILEBmwt86bf949mNrNH","market":"us","size":9639},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/aciw-20240930xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20240930xexx3201.htm","type":"EX-32.01","id":"NTFILEEc4X1HLpApE8UCA5","market":"us","size":4493},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000038/aciw-20240930xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20240930xexx3202.htm","type":"EX-32.02","id":"NTFILEBnn7mUAayEFccESg","market":"us","size":4511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806329","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503624000036-ACIW","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/0000935036-24-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_exx991.htm","primary":true,"translateUrl":"","linkName":"aciw-20241107_exx991.htm","type":"EX-99.1","id":"NTFILE2KNyceQx8J3rkphU","market":"us","size":348615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107.htm","primary":false,"translateUrl":"","linkName":"aciw-20241107.htm","type":"8-K","id":"NTFILEArp65cVk5UiN1dXq","market":"us","size":27189},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992.htm","type":"EX-99.2","id":"NTFILED6pdHUthPyRfYUWH","market":"us","size":14850},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992001.jpg","type":"GRAPHIC","id":"NTFILEAZcro6g4Z1SwZMqU","market":"us","size":111996},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992002.jpg","type":"GRAPHIC","id":"NTFILE6dCb3FZMfG8Fyw1U","market":"us","size":151010},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992003.jpg","type":"GRAPHIC","id":"NTFILECEQAFjBEJbuYJ9Qg","market":"us","size":111532},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992004.jpg","type":"GRAPHIC","id":"NTFILE2igSNCsQvVV2ibWw","market":"us","size":81003},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992005.jpg","type":"GRAPHIC","id":"NTFILE6u1GGcPhHkvHLSh3","market":"us","size":57345},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992006.jpg","type":"GRAPHIC","id":"NTFILEBQJpPajcNyo4Cusn","market":"us","size":76013},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992007.jpg","type":"GRAPHIC","id":"NTFILEGkoFtYDohArx3LwL","market":"us","size":105570},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992008.jpg","type":"GRAPHIC","id":"NTFILE39exA4AYSR9Y3x53","market":"us","size":81656},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992009.jpg","type":"GRAPHIC","id":"NTFILE7gBDiUfaBcW3NqCw","market":"us","size":122391},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992010.jpg","type":"GRAPHIC","id":"NTFILE4jBTj95DWasaswui","market":"us","size":202845},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992011.jpg","type":"GRAPHIC","id":"NTFILEErYcGP8qWNxFyKvF","market":"us","size":242088},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-20241107_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20241107_ex992012.jpg","type":"GRAPHIC","id":"NTFILEBcpXFjoY8scnBjAf","market":"us","size":61085},{"description":"ACI LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000036/aciw-logo.jpg","primary":false,"translateUrl":"","linkName":"aciw-logo.jpg","type":"GRAPHIC","id":"NTFILEFMDvrhbavewaWstJ","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18581927","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001293-ACIW","pdf_url":"","pub_time":1725422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001293/0001972362-24-001293-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000197236224001293/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4WvjFiTkRB64qrzn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-04 12:00","pubTimestamp":1725422400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542659","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000656-ACIW","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000656/0001969223-24-000656-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000656/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF8Hy73UU8e6yQfLB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495052","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000620-ACIW","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000620/0001969223-24-000620-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000620/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEKcYodZ7aVTmQGZRV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472524","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000602-ACIW","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000602/0001969223-24-000602-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000602/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ce1td7aQTApxucL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451379","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503624000030-ACIW","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACIW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/0000935036-24-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/aciw-20240630.htm","primary":true,"translateUrl":"","linkName":"aciw-20240630.htm","type":"10-Q","id":"NTFILEF9XzcVYmrFAkMZk5","market":"us","size":1358769},{"description":"EX-31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/aciw-20240630xexx3101.htm","primary":false,"translateUrl":"","linkName":"aciw-20240630xexx3101.htm","type":"EX-31.01","id":"NTFILEDNkVeZC8PP6ywusD","market":"us","size":9625},{"description":"EX-31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/aciw-20240630xexx3102.htm","primary":false,"translateUrl":"","linkName":"aciw-20240630xexx3102.htm","type":"EX-31.02","id":"NTFILED5VMM5LeRL4KhPi3","market":"us","size":9637},{"description":"EX-32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/aciw-20240630xexx3201.htm","primary":false,"translateUrl":"","linkName":"aciw-20240630xexx3201.htm","type":"EX-32.01","id":"NTFILE8YRgkdctkQknTzqp","market":"us","size":4483},{"description":"EX-32.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000030/aciw-20240630xexx3202.htm","primary":false,"translateUrl":"","linkName":"aciw-20240630xexx3202.htm","type":"EX-32.02","id":"NTFILEC5aiZsXe7gnZBMtw","market":"us","size":4504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451329","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000554-ACIW","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000554/0001969223-24-000554-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000554/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9CegQskptt3X1zbd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451276","market":"us","labels":[],"media":"sec.gov","original_id":"AN93503624000032-ACIW","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACIW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/0000935036-24-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_exx991.htm","primary":true,"translateUrl":"","linkName":"aciw-20240801_exx991.htm","type":"EX-99.1","id":"NTFILEFykNoCBDbjmdXc2A","market":"us","size":347710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801.htm","primary":false,"translateUrl":"","linkName":"aciw-20240801.htm","type":"8-K","id":"NTFILEDUNZmvVkgumjt51m","market":"us","size":27174},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992.htm","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992.htm","type":"EX-99.2","id":"NTFILE8Rg81qU8phQDfocp","market":"us","size":14110},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992001.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992001.jpg","type":"GRAPHIC","id":"NTFILEBcTr6wxCtyH1juJE","market":"us","size":90170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992002.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992002.jpg","type":"GRAPHIC","id":"NTFILEG9c895qZ5Kq92H5o","market":"us","size":127044},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992003.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992003.jpg","type":"GRAPHIC","id":"NTFILEAMiwtDhTHbfdThKx","market":"us","size":103354},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992004.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992004.jpg","type":"GRAPHIC","id":"NTFILE9VBku7owVTXqT2J6","market":"us","size":65716},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992005.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992005.jpg","type":"GRAPHIC","id":"NTFILE9Pv9PZAZKDjNK5VR","market":"us","size":60116},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992006.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992006.jpg","type":"GRAPHIC","id":"NTFILE7DJMAYAuJrr1w1e7","market":"us","size":69608},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992007.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992007.jpg","type":"GRAPHIC","id":"NTFILEAxZEYbrLFjyL52tr","market":"us","size":93186},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992008.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992008.jpg","type":"GRAPHIC","id":"NTFILE8XjxdnYyinYsRito","market":"us","size":70247},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992009.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992009.jpg","type":"GRAPHIC","id":"NTFILE4L8DUdSFzvdWTwAB","market":"us","size":108295},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992010.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992010.jpg","type":"GRAPHIC","id":"NTFILEHFfjghoZ8955MSFE","market":"us","size":195656},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992011.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992011.jpg","type":"GRAPHIC","id":"NTFILEFQW8YVkheM1gCyD8","market":"us","size":235549},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-20240801_ex992012.jpg","primary":false,"translateUrl":"","linkName":"aciw-20240801_ex992012.jpg","type":"GRAPHIC","id":"NTFILEHG1ccdL7LAc616WP","market":"us","size":86333},{"description":"ACIW LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000093503624000032/aciw-logo.jpg","primary":false,"translateUrl":"","linkName":"aciw-logo.jpg","type":"GRAPHIC","id":"NTFILEmcHPfgsMW3pnGQ3G","market":"us","size":31663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408293","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000534-ACIW","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000534/0001969223-24-000534-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000534/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEmgGgmcNxfKpUUf1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18397343","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000526-ACIW","pdf_url":"","pub_time":1721767112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACIW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935036/0001969223-24-000526-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935036/000196922324000526/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEwoCrdrAN3yiLBS2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-24 04:38","pubTimestamp":1721767112,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIW","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-04-30","symbol":"ACIW","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-06-04","current":18.19631,"percent":0.087134,"low":13.923198,"twenty":21.464089,"median":28.803956,"eighty":46.116543,"high":82.498721,"avg":34.595062,"sd":15.111278,"marketCap":4908254389},"quantilePoints":[{"date":"2020-06-05","current":48.948407,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3357762856},{"date":"2020-06-12","current":44.756693,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3070219628},{"date":"2020-06-19","current":45.863779,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3146163504},{"date":"2020-06-26","current":44.384847,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3044711761},{"date":"2020-07-02","current":45.263755,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3105003083},{"date":"2020-07-10","current":43.472135,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2982101542},{"date":"2020-07-17","current":45.78772,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3140945986},{"date":"2020-07-24","current":45.965191,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3153120195},{"date":"2020-07-31","current":45.280657,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3106162531},{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498},{"date":"2025-03-28","current":28.610899,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"marketCap":5811388664},{"date":"2025-04-04","current":27.724102,"twenty":22.431539,"median":29.761582,"eighty":46.28245,"marketCap":5631264056},{"date":"2025-04-11","current":26.412056,"twenty":22.431539,"median":29.637524,"eighty":46.271101,"marketCap":5364763906},{"date":"2025-04-17","current":26.609122,"twenty":22.431539,"median":29.564468,"eighty":46.271101,"marketCap":5404791596},{"date":"2025-04-25","current":26.98251,"twenty":22.431539,"median":29.400625,"eighty":46.272796,"marketCap":5480633536},{"date":"2025-05-02","current":27.914549,"twenty":22.431539,"median":29.317187,"eighty":46.237843,"marketCap":5669947267},{"date":"2025-05-09","current":18.895107,"twenty":22.279782,"median":29.146053,"eighty":46.229779,"marketCap":5096747256},{"date":"2025-05-16","current":18.966318,"twenty":21.873517,"median":29.004505,"eighty":46.229779,"marketCap":5115955686},{"date":"2025-05-23","current":18.071864,"twenty":21.671174,"median":28.939017,"eighty":46.229779,"marketCap":4874686503},{"date":"2025-05-30","current":17.943529,"twenty":21.557357,"median":28.867745,"eighty":46.14801,"marketCap":4840069620},{"date":"2025-06-04","current":18.19631,"twenty":21.464089,"median":28.803956,"eighty":46.116543,"marketCap":4908254389}],"updateTime":1749175389576}}}