US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Coastal Insurance Corporation

11.08

+0.39003.65%

Volume:119.87K

Turnover:1.30M

Market Cap:535.76M

PE:7.42

High:11.08

Open:10.75

Low:10.70

Close:10.69

Loading ...

Overview Company News Filings

American Coastal Insurance Q4 Net Income USD 4.946 Million

THOMSON REUTERS

American Coastal Insurance Q4 Core Roe 10.6%

THOMSON REUTERS

Press Release: American Coastal Insurance Corporation Reports Financial Results for Its Fourth Quarter and Year Ended December 31, 2024

Exploring Three Undiscovered Gems In The United States Market

Simply Wall St.

American Coastal Insurance Corp expected to post earnings of 11 cents a share - Earnings Preview

US insurance composite dips 0.6% week on week as Wall Street sentiment sours

American Coastal Insurance Corporation Schedules Fourth Quarter and Full Year 2024 Financial Results and Conference Call

ACIC promotes Martz to president and CEO, replacing Peed

Declining Stock and Solid Fundamentals: Is The Market Wrong About American Coastal Insurance Corporation (NASDAQ:ACIC)?

Simply Wall St.

BRIEF-American Coastal Insurance Corp - Appoints B. Bradford Martz As CEO And President

American Coastal Insurance Corp - R. Daniel Peed Transitions to Executive Chairman

THOMSON REUTERS

American Coastal Insurance Corp - Appoints B. Bradford Martz as CEO and President

THOMSON REUTERS

American Coastal Insurance Corporation (ACIC) Among Michael Burry’s Top Stock Picks

BUZZ-Miner Fortescue jumps 1% on broader sector gains; MS positive on Red Hawk offer

Undiscovered Gems in the US to Watch This January 2025

Simply Wall St.

BRIEF-American Coastal Insurance Says Aop Cat Agreement Renewed Effective January 1, 2025

American Coastal Insurance Corp - Aop Cat Agreement Renewed Effective January 1, 2025

THOMSON REUTERS

American Coastal Insurance - Agreement Provides up to $90 Mln Occurrence Limit Excess of $10 Mln Attachment Point

THOMSON REUTERS

Best Value Stocks to Buy for December 31st

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":11.08,"timestamp":1751305734944,"preClose":10.69,"halted":0,"volume":119868,"delay":0,"floatShares":24137312,"shares":48353412,"eps":1.494172,"marketStatus":"Trading","change":0.39,"latestTime":"06-30 13:50:37 EDT","open":10.75,"high":11.08,"low":10.7,"amount":1303920.268224,"amplitude":0.035547,"askPrice":11.09,"askSize":170,"bidPrice":11.07,"bidSize":337,"shortable":3,"etf":0,"ttmEps":1.494172,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":10.69,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"16:46 EDT","volume":68761,"amount":735935.726907,"timestamp":1751057210096},"volumeRatio":0.695715,"impliedVol":0.4021,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":24137312,"roa":"5.93%","roe":"31.11%","lyrEps":1.583018,"volumeRatio":0.695715,"shares":48353412,"dividePrice":0,"high":11.08,"amplitude":0.035547,"preClose":10.69,"low":10.7,"week52Low":8.82,"pbRate":"2.05","psRate":"1.77","week52High":15.08,"institutionHeld":0,"latestPrice":11.08,"committee":0.329389,"eps":1.494172,"divideRate":0,"volume":119868,"delay":0,"ttmEps":1.494172,"open":10.75,"prevYearClose":13.46,"prevWeekClose":10.69,"prevMonthClose":10.8,"prevQuarterClose":11.57,"fiveDayClose":10.52,"twentyDayClose":10.8,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514133063","title":"American Coastal Insurance Q4 Net Income USD 4.946 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133063?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXE4CBA0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2514133057","title":"American Coastal Insurance Q4 Core Roe 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133057?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXE4CBA0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2514137330","title":"Press Release: American Coastal Insurance Corporation Reports Financial Results for Its Fourth Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137330?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corporation Reports Financial Results for Its Fourth Quarter and Year Ended December 31, 2024. Company to Host Quarterly Conference Call at 5:00 P.M. ET on February 27, 2025. ST. PETERSBURG, Fla., Feb. 27, 2025  -- American Coastal Insurance Corporation  , a property and casualty insurance holding company, today reported its financial results for the fourth quarter and year ended December 31, 2024.Total revenue        79,267     51,251    54.7       296,657    264,400    12.2. income            $  4,946   $ 14,284   %    $ 75,718   $309,911          NM. Operations    $   0.12   $   0.38   %    $   1.55   $   1.92   %. Total              $   0.10   $   0.31   %    $   1.54   $   6.98          NM. impairment     $    608   $    811   %    $  2,639   $  3,247   %","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ACIC","BK4107","CR"],"gpt_icon":0},{"id":"2514887966","title":"Exploring Three Undiscovered Gems In The United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887966?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564133,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 3.9%, though it has risen by 17% over the past year, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying stocks that are not only resilient but also positioned for growth can be key to uncovering potential opportunities in the market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 284 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: American Coastal Insurance Corporation, through its subsidiaries, operates in the commercial and personal property and casualty insurance sectors in the United States with a market cap of $626.66 million.American Coastal Insurance's strategic reduction in quota share aims to enhance net margins by retaining more underwriting profit. Click here to explore the full narrative on American Coastal Insurance's strategic initiatives and market positioning.Operations: Douglas Dyn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-100213448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","UBCP","ACIC","BK4149","STC","PLOW"],"gpt_icon":0},{"id":"2514042230","title":"American Coastal Insurance Corp  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042230?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520504,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corp  expected to post earnings of11cents a share - Earnings Preview American Coastal Insurance Corp ACIC.OQ ACIC.O is expected to show a rise in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2514765337","title":"US insurance composite dips 0.6% week on week as Wall Street sentiment sours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514765337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514765337?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:34","pubTimestamp":1740414884,"startTime":"0","endTime":"0","summary":"US insurance composite dips 0.6% week on week as Wall Street sentiment soursBy Carlos PallordetFeb 24 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUP","BK4588","LU0170899867.USD","LU1363072403.SGD","LU0971096721.USD","FIHL","HRTG","LU1169589451.USD","LU1169590202.USD","CRE.UK","ACGL","BK4232","BK4585","ACIC","BK4501","LU1941712348.USD","RGA","LU0054578231.USD","BK4019","BK4162","HCI","UHAL","BK5075","LU1941712264.USD","BK4022","BK4107"],"gpt_icon":0},{"id":"2511957777","title":"American Coastal Insurance Corporation Schedules Fourth Quarter and Full Year 2024 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957777","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957777?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Feb.  13, 2025  (GLOBE NEWSWIRE) -- American Coastal Insurance Corporation (Nasdaq Ticker: ACIC) (“the Company”, “American Coastal” or “ACIC”), the insurance holding company of A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026279/0/en/American-Coastal-Insurance-Corporation-Schedules-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2511913524","title":"ACIC promotes Martz to president and CEO, replacing Peed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913524","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511913524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:52","pubTimestamp":1739461925,"startTime":"0","endTime":"0","summary":"ACIC promotes Martz to president and CEO, replacing PeedBy Isha  MaratheFeb 13 -  - Florida carrier American Coastal Insurance Corporation  has promoted Bradford Martz, its president, to CEO and president, effective Tuesday.Martz joined ACIC in July 2020 as president, and served as chief financial officer starting 2023. He has 28 years of experience in the industry, including at companies like Bonded Builders Service Corporation, Bankers Financial Corporation, and UPC Insurance, the predecessor company to ACIC.In his role as CEO of ACIC, he will focus on investor relations and strategic initiatives aimed at building shareholder value.Martz replaced Daniel Peed who in turn, will take on the role of executive chairman of ACIC board of directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL6N3P40LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2511247125","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About American Coastal Insurance Corporation (NASDAQ:ACIC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511247125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511247125?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:31","pubTimestamp":1739460704,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at American Coastal Insurance's  recent performance, when its stock has declined 8.0% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Particularly, we will be paying attention to American Coastal Insurance's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for American Coastal Insurance. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for American Coastal Insurance is:. A Side By Side comparison of American Coastal Insurance's Earnings Growth And 33% ROE. American Coastal Insurance doesn't pay any regular dividends to its shareholders, meaning that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-153144854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","IE00BGHQF748.EUR","BK4112","USAW.SI","MNQmain","LU2210150020.SGD","TSYW.SI","QID","LU2210149790.SGD","BK4585","QLD","IE00B64PRP62.GBP","ACIC","USJW.SI","NQmain","SQQQ","NVIW.SI","IE00B3QW5Z07.USD","PSQ","IE00BKPKM429.USD","BK4107","TQQQ","NDAQ","BK4588"],"gpt_icon":1},{"id":"2511539780","title":"BRIEF-American Coastal Insurance Corp - Appoints B. Bradford Martz As CEO And President","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539780","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539780?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:44","pubTimestamp":1739400273,"startTime":"0","endTime":"0","summary":"BRIEF-American Coastal Insurance Corp - Appoints B. Bradford Martz As CEO And PresidentAmerican Coastal Insurance Corp ACIC.O:AMERICAN COASTAL INSURANCE CORP - APPOINTS B. BRADFORD MARTZ AS CEO AND PRESIDENTAMERICAN COASTAL INSURANCE CORP - R. DANIEL PEED TRANSITIONS TO EXECUTIVE CHAIRMANSource text: [ID:n0001401521-25-000021]Further company coverage: ACIC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2511587465","title":"American Coastal Insurance Corp - R. Daniel Peed Transitions to Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587465?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31SS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2511587298","title":"American Coastal Insurance Corp - Appoints B. Bradford Martz as CEO and President","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587298?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:04","pubTimestamp":1739394260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2510064944","title":"American Coastal Insurance Corporation (ACIC) Among Michael Burry’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510064944","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510064944?lang=en_us&edition=fundamental","pubTime":"2025-02-09 06:20","pubTimestamp":1739053213,"startTime":"0","endTime":"0","summary":"We recently published a list of Michael Burry Stock Portfolio: Top 8 Stock Picks. In this article, we are going to take a look at where American Coastal Insurance Corporation  stands against other Michael Burry's top stock picks.Legendary investor Michael Burry is best known for his contrarian strategies that often outperform the overall market. Burry is famous for having foreseen the subprime mortgage crisis that occurred from 2007 to 2010. He shorted the mortgage bond market, making $800 million for himself and his investors.While he made a name for himself at the height of the financial crisis in 2007, the legendary investor has built a reputation on Wall Street on his ability to identify and invest in market-beating opportunities. His recent actions demonstrate a trend toward high-conviction investments in cheap, market-leading businesses.READ ALSO:9 Best Augmented Reality Stocks to Invest in Under $10and12 High Growth Low PE Stocks to Buy.To make the list of Michael Burry Stock Po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-corporation-acic-222013719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC","QID","USJW.SI","TQQQ","BK4107","USAW.SI","TSYW.SI",".IXIC","MNQmain","PSQ","REIT","SQQQ","NQmain","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2507572353","title":"BUZZ-Miner Fortescue jumps 1% on broader sector gains; MS positive on Red Hawk offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572353?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:52","pubTimestamp":1738119122,"startTime":"0","endTime":"0","summary":"BUZZ-Miner Fortescue jumps 1% on broader sector gains; MS positive on Red Hawk offer** Shares in Australia's Fortescue FMG.AX rise 1% to A$19.1** Gains in-line with 0.2% rise in local mining index .AXMM** FMG on Tuesday offered to buyout smaller iron ore miner Red Hawk RHK.AX for A$254 mln ** Red Hawk is the owner of a key iron ore deposit near Fortescue's existing Pilbara mines** FMG is the logical owner of the asset given proximity to its existing infrastructure at Solomon Hub in Pilbara, says Morgan Stanley analysts** Brokerage expects FMG to generate EBITDA of around A$2/ton at the potentially newly acquired Blacksmith iron ore project to offset the transaction price** The asset would also add extra mine life to the depleting Solomon hub - MS** FMG up 4.6% YTD; RHK shares up 0.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP04D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RHK.AU","ACIC","BK7507","BK7129","BK4107","FMG.AU"],"gpt_icon":0},{"id":"2506596189","title":"Undiscovered Gems in the US to Watch This January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596189?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:02","pubTimestamp":1738058576,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it boasts a remarkable 23% increase over the past year with earnings expected to grow by 15% annually. In this dynamic environment, identifying stocks that are undervalued or overlooked can provide unique opportunities for investors seeking to capitalize on promising growth potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. American Coastal Insurance, a small player in the insurance sector, has shown strong financial performance with revenue increasing to US$82.14 million in the recent quarter from US$52.53 million last year. Net income also rose to US$28.12 million from US$10.57 million, reflecting its strategic shift to reduce quota share and retain more underwriting profit amidst favorable reinsurance pricing. Despite challenges like declining profit margins projected at 21.7% due to rising operating expenses, the company remains resilient with a robust capital position and liquidity exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-watch-january-100256850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRDO","BHRB","BK4107","ACIC"],"gpt_icon":0},{"id":"2501587937","title":"BRIEF-American Coastal Insurance Says Aop Cat Agreement Renewed Effective January 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501587937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501587937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:37","pubTimestamp":1736285834,"startTime":"0","endTime":"0","summary":"Jan 7  - American Coastal Insurance Corp :   * AMERICAN COASTAL INSURANCE CORP - AOP CAT AGREEMENT RENEWED EFFECTIVE JANUARY 1, 2025   * AMERICAN COASTAL INSURANCE - AGREEMENT PROVIDES UP TO $90 MILLION OCCURRENCE LIMIT EXCESS OF $10 MILLION ATTACHMENT POINTSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","ACIC","BK4107","AFG"],"gpt_icon":0},{"id":"2501737049","title":"American Coastal Insurance Corp - Aop Cat Agreement Renewed Effective January 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737049?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:03","pubTimestamp":1736283830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O314T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2501473032","title":"American Coastal Insurance - Agreement Provides up to $90 Mln Occurrence Limit Excess of $10 Mln Attachment Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473032?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:03","pubTimestamp":1736283830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O314T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2495772693","title":"Best Value Stocks to Buy for December 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2495772693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495772693?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:47","pubTimestamp":1735638420,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 31st:. American Coastal Insurance Corporation ACIC: This nutritional, personal care, and skincare products company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.3% over the last 60 days.American Coastal Insurance Corporation price-consensus-chart | American Coastal Insurance Corporation Quote. American Coastal has a price-to-earnings ratio (P/E) of 8.36, compared with 24.88 for the S&P 500. The company possesses a Value Score of A.American Coastal Insurance Corporation pe-ratio-ttm | American Coastal Insurance Corporation Quote. Northwest Bancshares, Inc. NWBI: This bank holding company for Northwest Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.4% over the last 60 days.Northwest Bancshares, Inc. price-consensus-chart | Northwest Bancs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-094700148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI","BK4142","BK4099","NCLH","BK4517","ACIC","BK4107","BK4195","BK4211","TTM","BK4588","BK4585","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-06-27","current":6.950223,"percent":0.6,"low":-1778.552027,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"high":10.009103,"avg":-205.366209,"sd":479.471228,"marketCap":510612030},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030}],"updateTime":1751278567021}}}