US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Coastal Insurance Corporation

10.69

+0.13001.23%

Post-market: 10.780.0900+0.84%16:46 EDT

Volume:416.16K

Turnover:4.45M

Market Cap:516.90M

PE:7.15

High:10.76

Open:10.53

Low:10.47

Close:10.56

Loading ...

Overview Company News Filings

Director Kern Michael Davis Reports Acquisition of Common Shares of American Coastal Insurance Corporation

US insurance stocks fell 2.4% last week amid shift to risk-off mode

COO Christopher Griffith Reports Disposal of Common Shares in American Coastal Insurance Corporation

American Coastal Insurance Down Over 7%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk

Christopher Griffith, COO, Reports Disposal of Common Shares in American Coastal Insurance Corporation

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

BRIEF-American Coastal Insurance Corp Renews Core Catastrophe Reinsurance Program Effective June 1, 2025

American Coastal Insurance Corp - Purchases $1.676 Bln Occurrence-Based Limit for 2025/26 - SEC Filing

THOMSON REUTERS

Bredahl and Bonneau-led Novel launches with fee income and balance sheet management model

Florida carrier Slide files for IPO on Nasdaq

American Coastal Insurance Corporation Conducted Annual Stockholder Meeting

Director Sherrill W. Hudson Acquires Common Shares of American Coastal Insurance Corporation

Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower

ACIC looks to up first event cat reinsurance limit 16% to $1.35 billion at June 1

ACIC’s combined ratio worsens to 65% on higher policy acquisition costs

American Coastal Insurance Corp reports results for the quarter ended March 31 - Earnings Summary

American Coastal Q1 Adj. EPS $0.42 Beats $0.40 Estimate, Sales $72.20M Miss $74.63M Estimate

American Coastal Insurance Q1 Core Roe 34.2%

THOMSON REUTERS

American Coastal Insurance Q1 Gross Premiums Written USD 197.852 Million

THOMSON REUTERS

American Coastal Insurance Corp expected to post earnings of 40 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":10.69,"timestamp":1751054400000,"preClose":10.56,"halted":0,"volume":416164,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"16:46 EDT","volume":68761,"amount":735935.726907,"timestamp":1751057210096},"delay":0,"floatShares":24213100,"shares":48353412,"eps":1.494172,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":10.53,"high":10.76,"low":10.47,"amount":4448579.459786,"amplitude":0.027462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.494172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":10.56,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"16:46 EDT","volume":68761,"amount":735935.726907,"timestamp":1751057210096},"volumeRatio":1.5979769431912292,"impliedVol":0.3869,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":24213100,"roa":"5.93%","roe":"31.11%","lyrEps":1.583018,"volumeRatio":1.5979769431912292,"shares":48353412,"dividePrice":0,"high":10.76,"amplitude":0.027462,"preClose":10.56,"low":10.47,"week52Low":8.82,"pbRate":"1.98","psRate":"1.71","week52High":15.08,"institutionHeld":0,"latestPrice":10.69,"eps":1.494172,"divideRate":0,"volume":416164,"delay":0,"ttmEps":1.494172,"open":10.53,"prevYearClose":13.46,"prevWeekClose":10.39,"prevMonthClose":10.8,"prevQuarterClose":11.57,"fiveDayClose":10.39,"twentyDayClose":10.84,"sixtyDayClose":11.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546291417","title":"Director Kern Michael Davis Reports Acquisition of Common Shares of American Coastal Insurance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291417","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291417?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054749,"startTime":"0","endTime":"0","summary":"Kern M. Davis, a Director of American Coastal Insurance Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Coastal Insurance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6PDlsT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Kern Michael Davis Reports Acquisition of Common Shares of American Coastal Insurance Corporation","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2543257670","title":"US insurance stocks fell 2.4% last week amid shift to risk-off mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257670?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:15","pubTimestamp":1750079743,"startTime":"0","endTime":"0","summary":"US insurance stocks fell 2.4% last week amid shift to risk-off modeBy Carlos PallordetJune 16 - (The Insurer) - Ten of the 12 industry groups in the North American insurance composite compiled by Ston","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNR","IE000M9KFDE8.USD","LU1244550577.SGD","BK4585","UHAL","LU0310799852.SGD","LU2505996509.AUD","LU2237443382.USD","LU2213496289.HKD","LU2462157665.USD","SG9999014013.SGD","ACIC","IE00BN8TJ469.HKD","LU0238689110.USD","LU1721428933.USD","LU0976567544.SGD","BK4232","LU1548497426.USD","IE00BJLML261.HKD","LU0211326755.USD","LU1145028129.USD","LU1244550494.USD","BK4566","BK4019","LU0256863811.USD","SG9999014005.SGD","SG9999014039.USD","LU1119994496.HKD","LU0211326839.USD","HCI","LU1064131342.USD","LU2430703251.USD","RGA","LU0048584097.USD","LU1366192091.USD","IE0034235188.USD","AJG","LU1894683264.USD","LU2237443895.HKD","LU0868494617.USD","IE00BLSP4239.USD","IE00BHPRN162.USD","LU0240878834.USD","LU2413666426.HKD","LU1261432733.SGD","LU0234572021.USD","LU0787776722.HKD","CRE.UK","BK4516","BK4501"],"gpt_icon":0},{"id":"2542337358","title":"COO Christopher Griffith Reports Disposal of Common Shares in American Coastal Insurance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337358","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337358?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:13","pubTimestamp":1749503639,"startTime":"0","endTime":"0","summary":"Christopher Griffith, the Chief Operating Officer of American Coastal Insurance Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Coastal Insurance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1GpqKp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"COO Christopher Griffith Reports Disposal of Common Shares in American Coastal Insurance Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2541008825","title":"American Coastal Insurance Down Over 7%, on Pace for Largest Percent Decrease Since October 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008825?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:22","pubTimestamp":1749147720,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corporation  is currently at $10.92, down $0.83 or 7.06%. --On pace for largest percent decrease since Oct. 7, 2024, when it fell 15.27%. --Currently down two consecutive days; down 8.7% over this period. --Worst two day stretch since the two days ending Jan. 3, 2025, when it fell 8.77%. --Down 61.12% from its all-time closing high of $28.09 on Feb. 6, 2015. --Down 3.70% from 52 weeks ago , when it closed at $11.34. --Up 16.54% from its 52-week closing low of $9.37 on Oct. 9, 2024. --Down 7.83% at today's intraday low; largest intraday percent decrease since May 9, 2025, when it fell as much as 11.58%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","ACIC","AFG"],"gpt_icon":0},{"id":"2541283078","title":"Christopher Griffith, COO, Reports Disposal of Common Shares in American Coastal Insurance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283078","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283078?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:51","pubTimestamp":1749127876,"startTime":"0","endTime":"0","summary":"Christopher Griffith, the Chief Operating Officer of American Coastal Insurance Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Coastal Insurance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL95Js4j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Griffith, COO, Reports Disposal of Common Shares in American Coastal Insurance Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","CRE.UK","AJG","LU0157215616.USD","BK4559","LU0971096721.USD","BK4019","MCY","IE00B42XCP33.USD","BWIN","SG9999014021.USD","BK4173","LU1363072403.SGD","LU0265550359.USD","LU0211331839.USD","SKWD","BK4581","EG","SPNT","HG","SG9999014039.USD","HSX.UK","BK4585","LU1983260115.SGD","LU1015430645.USD","MMC","LU1116320901.HKD","IE00B19Z3581.USD","CINF","IE00BGHQF631.EUR","BK5048","IE00B19Z3B42.SGD","ACIC","LU1366333091.USD","IE00BVYPNW00.USD","HCI","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0575583348.USD","IE00BDGV0183.EUR","LU0265550946.USD","SG9999014013.SGD","LU0077335932.USD","LU1116320737.USD","BK4107","IE0002270589.USD","BK4548","BK5075","LU0154245673.USD","BK4588"],"gpt_icon":0},{"id":"2539999262","title":"BRIEF-American Coastal Insurance Corp Renews Core Catastrophe Reinsurance Program Effective June 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539999262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539999262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:37","pubTimestamp":1748554678,"startTime":"0","endTime":"0","summary":"BRIEF-American Coastal Insurance Corp Renews Core Catastrophe Reinsurance Program Effective June 1, 2025May 29  - American Coastal Insurance Corp ACIC.O:AMERICAN COASTAL INSURANCE CORP - RENEWS CORE CATASTROPHE REINSURANCE PROGRAM EFFECTIVE JUNE 1, 2025 - SEC FILINGAMERICAN COASTAL INSURANCE CORP - PURCHASES $1.676 BILLION OCCURRENCE-BASED LIMIT FOR 2025/26 - SEC FILINGFurther company coverage: ACIC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2539293013","title":"American Coastal Insurance Corp - Purchases $1.676 Bln Occurrence-Based Limit for 2025/26 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293013?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:08","pubTimestamp":1748549319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2538737594","title":"Bredahl and Bonneau-led Novel launches with fee income and balance sheet management model","url":"https://stock-news.laohu8.com/highlight/detail?id=2538737594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538737594?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433632,"startTime":"0","endTime":"0","summary":"Bredahl and Bonneau-led Novel launches with fee income and balance sheet management modelBy David BullMay 28 - (The Insurer) - Former PartnerRe CEO Jacques Bonneau and Howden Re’s Rob Bredahl have lau","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0256863811.USD","BK4559","BK4107","LU0868494617.USD","ACIC","CB","PREJF","BK4585","BK4588"],"gpt_icon":0},{"id":"2538343265","title":"Florida carrier Slide files for IPO on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343265","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343265?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:07","pubTimestamp":1748329659,"startTime":"0","endTime":"0","summary":"Florida carrier Slide files for IPO on NasdaqBy Michael LoneyMay 26 - (The Insurer) - Bruce Lucas-led Florida homeowners insurance carrier Slide Insurance Holdings has filed a Form S-1 for an initial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RY0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0345777659.USD","LU2089284900.SGD","LU1023061473.USD","LU0047473722.SGD","LU1791807156.HKD","LU0106831901.USD","LU1074936037.SGD","LU1732800096.USD","LU1989772840.SGD","BK4534","LU1064927863.SGD","LU2133065610.SGD","BARC.UK","LU0795875086.SGD","ACIC","BK4127","LU1989772923.USD","LU0997586606.USD","LU1668664300.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","BK4588","LU0158827781.USD","LU2028103732.USD","BK4107","LU0320765646.SGD","LU0912757837.SGD","LU0171281750.USD","LU0098860793.USD","LU0047473722.EUR","LU0964806797.USD","LU2271345857.HKD","LU0795875169.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0106261372.USD","LU2023251221.USD","LU2089283258.USD","LU0006306889.USD","LU1023061713.HKD","IE00BZ1G4Q59.USD","BK4504","LU0345777147.USD","BK4585","BK4581","LU0158827948.USD","LU0550127509.SGD","HRTG","LU2111349929.HKD"],"gpt_icon":0},{"id":"2537922895","title":"American Coastal Insurance Corporation Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922895?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:10","pubTimestamp":1747944606,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corporation held its 2025 Annual Meeting, where stockholders voted on several key proposals. The election of Class A directors was approved. The appointment of Deloitte & Touche, LLP as the independent registered public accounting firm for the fiscal year ended December 31, 2025, was ratified. Future advisory votes on executive compensation were recommended to occur on a three-year basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Coastal Insurance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8qzsWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2536649637","title":"Director Sherrill W. Hudson Acquires Common Shares of American Coastal Insurance Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649637","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:04","pubTimestamp":1747685044,"startTime":"0","endTime":"0","summary":"Sherrill W. Hudson, a Director at American Coastal Insurance Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Coastal Insurance Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL36jKQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2535080377","title":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:57","pubTimestamp":1747148237,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's share price fall drags US insurance composite 1.3% lowerBy Carlos PallordetMay 13 - (The Insurer) - The North American insurance composite compiled by Stonybrook Capital and Weild","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4019","LU1363072403.SGD","IE0002270589.USD","RNR","HCI","RGA","IE00B19Z3581.USD","ACIC","UHAL","BK4232","AFG","LU0170899867.USD","BK4501","HRTG","LU0077335932.USD","ACGL","BK4585","LU1169590202.USD","IE00B19Z3B42.SGD","LU1169589451.USD","LU2244417387.USD","BK4117","SPNT","BK4107","HG","BK4022","LU0971096721.USD","LU0054578231.USD","EG","LU0187121727.USD","BK4588"],"gpt_icon":0},{"id":"2534436945","title":"ACIC looks to up first event cat reinsurance limit 16% to $1.35 billion at June 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436945?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:44","pubTimestamp":1746801872,"startTime":"0","endTime":"0","summary":"ACIC looks to up first event cat reinsurance limit 16% to $1.35 billion at June 1By Michael LoneyMay 9 - (The Insurer) - American Coastal Insurance Corporation’s catastrophe reinsurance program effect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2534378436","title":"ACIC’s combined ratio worsens to 65% on higher policy acquisition costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534378436","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534378436?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:34","pubTimestamp":1746801299,"startTime":"0","endTime":"0","summary":"ACIC’s combined ratio worsens to 65% on higher policy acquisition costsBy Michael LoneyMay 9 - (The Insurer) - American Coastal Insurance Corporation has reported a 11.8 percentage point deterioration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2534986391","title":"American Coastal Insurance Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534986391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534986391?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:50","pubTimestamp":1746741055,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corp reports results for the quarter ended March 31 - Earnings SummaryAmerican Coastal Insurance Corp ACIC.OQ reported quarterly adjusted earnings of 42 cents per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2534316699","title":"American Coastal Q1 Adj. EPS $0.42 Beats $0.40 Estimate, Sales $72.20M Miss $74.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316699?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734746,"startTime":"0","endTime":"0","summary":"American Coastal Q1 Adj. EPS $0.42 Beats $0.40 Estimate, Sales $72.20M Miss $74.63M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299417/american-coastal-q1-adj-eps-0-42-beats-0-40-estimate-sales-72-20m-miss-74-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","AFG"],"gpt_icon":0},{"id":"2534669871","title":"American Coastal Insurance Q1 Core Roe 34.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534669871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534669871?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0DC8D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2534166690","title":"American Coastal Insurance Q1 Gross Premiums Written USD 197.852 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166690?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX0DC8D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2533968426","title":"American Coastal Insurance Corp  expected to post earnings of 40 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968426?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:12","pubTimestamp":1746569524,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corp  expected to post earnings of40cents a share - Earnings Preview American Coastal Insurance Corp ACIC.OQ ACIC.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-06-27","current":6.950223,"percent":0.6,"low":-1778.552027,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"high":10.009103,"avg":-205.366209,"sd":479.471228,"marketCap":510612030},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030}],"updateTime":1751261377040}}}