US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Coastal Insurance Corporation

10.69

+0.13001.23%

Volume:416.16K

Turnover:4.45M

Market Cap:516.90M

PE:7.15

High:10.76

Open:10.53

Low:10.47

Close:10.56

Loading ...

Overview Company News Filings

American Coastal Insurance Corporation Schedules First Quarter Financial Results and Conference Call

Although American Coastal Insurance Corporation (NASDAQ:ACIC) insiders have sold lately, they have the highest ownership with 49% stake

Simply Wall St.

BRIEF-American Coastal Insurance Corporation Announces The Sale Of Its Personal Lines Subsidiary, Interboro Insurance Company

AmCoastal receives $26.4 million as sale of Interboro to Forza closes

American Coastal Insurance Closes Sale of Subsidiary to Forza Insurance for $26.4 Million

MT Newswires Live

American Coastal Insurance Corporation Announces the Sale of Its Personal Lines Subsidiary, Interboro Insurance Company

THOMSON REUTERS

US insurance composite rose 0.6% last week as Wall Street selloff paused

Palantir Strikes AI Partnerships With Archer Aviation, Databricks

Undervalued Small Caps With Insider Buying In The Region

Simply Wall St.

American Coastal Insurance Corp Trading Volume Spikes Higher, Shares Last up More Than 6% Near $12.70

THOMSON REUTERS

American Coastal Insurance Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

AmCoastal share price dips after Q4 earnings miss

Stock Track | American Coastal Insurance (ACIC) Plummets 6.15% as Hurricane Impact and Pricing Pressure Weigh on Outlook

Stock Track | ACIC Plunges 5.41% Pre-Market Amid Hurricane Impact and Pricing Pressure Concerns

Q4 2024 American Coastal Insurance Corp Earnings Call

Thomson Reuters StreetEvents

American Coastal Insurance Corp (ACIC) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

American Coastal Insurance Corp reports results for the quarter ended December 31 - Earnings Summary

AmCoastal Q4 CR soars 32.0 points to 91.9% as carrier absorbs $20.4 million net Milton hit

Stock Track | ACIC Plunges 7.01% After-Hours as Q4 Income Tumbles on Higher Catastrophe Losses

American Coastal Q4 Adj $0.12 Beats $0.11 Estimate, Sales $79.27M Beat $76.12M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":10.69,"timestamp":1751054400000,"preClose":10.56,"halted":0,"volume":416164,"delay":0,"floatShares":24137312,"shares":48353412,"eps":1.494172,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"06-30 06:16:06 EDT","open":10.53,"high":10.76,"low":10.47,"amount":4448579.459786,"amplitude":0.027462,"askPrice":11.6,"askSize":100,"bidPrice":10,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.494172,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":10.69,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.69,"latestTime":"16:46 EDT","volume":68761,"amount":735935.726907,"timestamp":1751057210096},"volumeRatio":1.5979769431912292,"impliedVol":0.3869,"impliedVolPercentile":0.1566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":24137312,"roa":"5.93%","roe":"31.11%","lyrEps":1.583018,"volumeRatio":1.5979769431912292,"shares":48353412,"dividePrice":0,"high":10.76,"amplitude":0.027462,"preClose":10.56,"low":10.47,"week52Low":8.82,"pbRate":"1.98","psRate":"1.71","week52High":15.08,"institutionHeld":0,"latestPrice":10.69,"eps":1.494172,"divideRate":0,"volume":416164,"delay":0,"ttmEps":1.494172,"open":10.53,"prevYearClose":13.46,"prevWeekClose":10.69,"prevMonthClose":10.8,"prevQuarterClose":11.57,"fiveDayClose":10.39,"twentyDayClose":10.84,"sixtyDayClose":11.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530676996","title":"American Coastal Insurance Corporation  Schedules First Quarter Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530676996","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530676996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., April 24, 2025  -- American Coastal Insurance Corporation   the insurance holding company of American Coastal Insurance Company , announced today that it expects to release its financial results for the first quarter ended March 31, 2025, on Thursday, May 8, 2025, after the close of the market, and will conduct its quarterly conference call at 5:00 p.m. ET.The conference call will include live remarks followed by a question and answer (Q&A) session. Interested parties are invited to participate in the conference call and should dial-in 10 minutes before the conference call is scheduled to begin.To listen to the conference call via webcast, please visit the Company website and click on the webcast link at the top of the page or click here. The webcast will be archived and accessible for approximately 30 days following the call.Karin Daly Investor Relations, Vice President, The Equity Groupkdaly@equityny.com 836-9623","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-corporation-schedules-201500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2524980364","title":"Although American Coastal Insurance Corporation (NASDAQ:ACIC) insiders have sold lately, they have the highest ownership with 49% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980364","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980364?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595216,"startTime":"0","endTime":"0","summary":"Significant insider control over American Coastal Insurance implies vested interests in company growth. 50% of the business is held by the top 5 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of American Coastal Insurance Corporation  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are individual insiders with 49% ownership. Put another way, the group faces the maximum upside potential .Even though insiders have sold shares recently, the group owns the most numbers of shares in the company.Let's take a closer look to see what the different types of shareholders can tell us about American Coastal Insurance.View our latest analysis for American Coastal Insurance. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/although-american-coastal-insurance-corporation-120016644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD","PSQ","ACIC","TQQQ","BK4112","NQmain","LU2095319765.USD","SQQQ","IE00BKPKM429.USD","NVIW.SI","USJW.SI","MNQmain",".IXIC","QID","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","BK4585","QLD","USAW.SI","LU2210149790.SGD","BK4107","TSYW.SI"],"gpt_icon":1},{"id":"2524263127","title":"BRIEF-American Coastal Insurance Corporation Announces The Sale Of Its Personal Lines Subsidiary, Interboro Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263127","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263127?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:23","pubTimestamp":1743546217,"startTime":"0","endTime":"0","summary":"BRIEF-American Coastal Insurance Corporation Announces The Sale Of Its Personal Lines Subsidiary, Interboro Insurance CompanyApril 1 (Reuters) - American Coastal Insurance Corp ACIC.O:AMERICAN COASTAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1KFZ5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2524249691","title":"AmCoastal receives $26.4 million as sale of Interboro to Forza closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249691","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249691?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:12","pubTimestamp":1743541932,"startTime":"0","endTime":"0","summary":"AmCoastal receives $26.4 million as sale of Interboro to Forza closesBy Michael LoneyApril 1 - (The Insurer) - Florida carrier American Coastal Insurance Corporation has completed the previously annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","RJF","BK4588","LU1804176565.USD","LU1363072403.SGD","BK4107","BK4585","IE00BGHQF748.EUR","LU0971096721.USD","ACIC","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4127"],"gpt_icon":0},{"id":"2524124868","title":"American Coastal Insurance Closes Sale of Subsidiary to Forza Insurance for $26.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124868","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124868?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:01","pubTimestamp":1743541301,"startTime":"0","endTime":"0","summary":"American Coastal Insurance  said late Tuesday it closed the sale of its subsidiary, Interboro Insurance, to Forza Insurance Holdings for $26.4 million in cash.The deal finalized American Coastal Insurance's shift into a specialty insurer focused on underwriting commercial residential property insurance, Chief Executive Brad Martz said in a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4107","AFG","ACIC"],"gpt_icon":0},{"id":"2524812962","title":"American Coastal Insurance Corporation Announces the Sale of Its Personal Lines Subsidiary, Interboro Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812962","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812962?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1KFZ5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2522637003","title":"US insurance composite rose 0.6% last week as Wall Street selloff paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913031,"startTime":"0","endTime":"0","summary":"US insurance composite rose 0.6% last week as Wall Street selloff pausedBy Carlos PallordetMarch 25 - (The Insurer) - The North American insurance composite, compiled by investment banks Stonybrook Ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL6N3Q80J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","LU0211331839.USD","CRE.UK","LU0077335932.USD","EG","RNR","ACIC","BK4588","SPNT","IE00B19Z3B42.SGD","BK4107","LU2244417387.USD","LU0187121727.USD","HCI","IE0002270589.USD","KINS","IE00B19Z3581.USD","BK4585","BK5075"],"gpt_icon":0},{"id":"2519662268","title":"Palantir Strikes AI Partnerships With Archer Aviation, Databricks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519662268","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519662268?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:22","pubTimestamp":1741893730,"startTime":"0","endTime":"0","summary":"Palantir Technologies  on Thursday announced two artificial intelligence-focused partnerships, including one with Archer Aviation  to develop software to improve aviation systems.With Palantir on board, Archer aims to accelerate the expansion of its aircraft manufacturing capabilities at the Georgia and Silicon Valley facilities, the companies said in a joint statement. They intend to work simultaneously to develop AI-powered software to improve aviation systems, including air traffic control and route planning.\"While the aviation industry has an unmatched level of safety, much of the legacy technology supporting the industry has only incrementally advanced,\" Archer Chief Executive Adam Goldstein said. \"AI and software present an inflection point that will shape the future of aviation.\". Palantir shares were down 4.2% in Thursday late-afternoon trade, while Archer Aviation fell 1.8%.A separate Palantir's partnership with Databricks will accelerate the production of AI applications for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-strikes-ai-partnerships-archer-192210992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU1201861249.SGD","LU0878866978.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","SHEL","LU0068578508.USD","BK4585","BK4507","LU0320765489.SGD","PLTR","BK4543","LU0320765646.SGD","LU1489326972.SGD","ACHR","ACIC","LU0868494617.USD","LU0278409577.USD","LU0070302665.USD","RIVN","LU1894683348.USD","BK4023","LU0433182093.SGD","LU1150488218.USD","LU1244550577.SGD","LU0098860793.USD","LU0130102774.USD","BK4566","LU0310800379.SGD","LU0128525929.USD","LU1150488135.SGD","BK4534","LU1894683264.USD","LU0708994859.HKD","BK4550","BK4555","BK4596","LU0648001328.SGD","BK4581","LU1244550494.USD","IE00B19Z9P08.USD","BK4100","CMCSA","LU0868494708.USD","LU1074936037.SGD","LU0300736062.USD","LU1267930573.SGD","IE00BSNM7G36.USD","LU0985489474.SGD","BK4547"],"gpt_icon":1},{"id":"2517155600","title":"Undervalued Small Caps With Insider Buying In The Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:09","pubTimestamp":1741259363,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% drop, yet it remains up by 14% over the past year with earnings forecasted to grow annually by the same percentage. In this dynamic environment, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can indicate potential opportunities for investors seeking growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: OraSure Technologies is a company that specializes in providing diagnostic and molecular solutions, with a market cap of approximately $0.5 billion.Operations: The company's revenue primarily stems from its Diagnostics and Molecular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-110923400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC","BK4107","BK4196","AGL","OSUR","BK4539"],"gpt_icon":0},{"id":"2517813925","title":"American Coastal Insurance Corp Trading Volume Spikes Higher, Shares Last up More Than 6% Near $12.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813925?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:34","pubTimestamp":1741203284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2516955577","title":"American Coastal Insurance Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516955577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516955577?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:16","pubTimestamp":1740831387,"startTime":"0","endTime":"0","summary":"Profit margin: 26% . The decrease in margin was driven by higher expenses.NasdaqCM:ACIC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.3%. Earnings per share  missed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 2 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 3.0% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of American Coastal Insurance's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-full-2024-121627150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ACIC"],"gpt_icon":0},{"id":"2516374316","title":"AmCoastal share price dips after Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:52","pubTimestamp":1740761555,"startTime":"0","endTime":"0","summary":"AmCoastal share price dips after Q4 earnings missBy Chris MunroFeb 28 - (The Insurer) - American Coastal’s share price fell by 12.3% shortly after markets opened on Friday as investors responded to it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"1171478744","title":"Stock Track | American Coastal Insurance (ACIC) Plummets 6.15% as Hurricane Impact and Pricing Pressure Weigh on Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1171478744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171478744?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:43","pubTimestamp":1740753803,"startTime":"0","endTime":"0","summary":"Shares of American Coastal Insurance Corporation  plunged 6.15% in pre-market trading on Friday, following the company's Q4 2024 earnings release that raised concerns about the impact of Hurricane Milton and potential pricing pressures in the insurance market.While ACIC reported a profitable quarter with a net income of $4.9 million, the company's core income declined by $12 million year-over-year due to the full retention loss from Hurricane Milton. The hurricane event contributed 27.8% to ACIC","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACIC"],"gpt_icon":0},{"id":"1155643058","title":"Stock Track | ACIC Plunges 5.41% Pre-Market Amid Hurricane Impact and Pricing Pressure Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1155643058","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155643058?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:34","pubTimestamp":1740749684,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corporation  experienced a pre-market plunge of 5.41% on Friday, following the release of its Q4 2024 earnings results. Despite reporting a profitable quarter, concerns emerged surrounding the impact of Hurricane Milton, rising expenses, and potential pricing pressures.During the earnings call, ACIC reported a core income of $6 million for Q4 2024, a decrease of $12 million year-over-year. This decline was attributed to the full retention loss from Hurricane Milton, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ACIC Plunges 5.41% Pre-Market Amid Hurricane Impact and Pricing Pressure Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACIC"],"gpt_icon":0},{"id":"2514325511","title":"Q4 2024 American Coastal Insurance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325511","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325511?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:04","pubTimestamp":1740744288,"startTime":"0","endTime":"0","summary":"Karin Daly; Investor Relations; American Coastal Insurance Corp. Greetings, and welcome to the American Coastal Insurance Corporation earnings call  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to your host, Karin Daly, Vice President with the Equity Group and American Coastal's Investor Relations representative. Please go ahead, Karin.Hello, and welcome to American Coastal's Fourth Quarter 2024 Earnings Call. Today, I'll provide an operational and strategic update and then turn it over to our CFO, Svetlana Castle, for more specifics on our fourth quarter and full year results along with our expectations for 2025. American Coastal continued to perform very well in the fourth quarter. And despite a full retention loss from Hurricane Milton, we remain profitable, and I could not be more optimistic about our future. In December, we successfully launched a new apartment program in Florida and our team worked extremely hard to build out the te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-american-coastal-insurance-120448448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ACIC"],"gpt_icon":0},{"id":"2514088319","title":"American Coastal Insurance Corp (ACIC) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:41","pubTimestamp":1740728491,"startTime":"0","endTime":"0","summary":"Core Income: $6 million, a decrease of $12 million year-over-year.Gross Premium Earned: $162.7 million, an increase of $3.6 million.Combined Ratio: 91.9%, with Hurricane Milton contributing 27.8%.Underlying Combined Ratio: 65.9%, excluding catastrophe losses and prior year development.Full-Year Combined Ratio: 67.5%, aligning with the 65% target.Operating Expenses: Increased by $15.1 million, driven by policy acquisition costs and MGA fees.Cash and Investments: Grew 73.4% to $540.8 million.Book Value Per Share: $4.89, a $35.5 increase from year-end 2023.Projected Net Income for 2025: Between $70 million and $90 million.GuruFocus has detected 3 Warning Signs with ACIC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.American Coastal Insurance Corp  remained profitable in Q4 2024 despite a full retention loss from Hurricane Milton.A: We see a market opportunity of $200 million to $300 million in premiums for garden-style apartment comple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-coastal-insurance-corp-acic-074131561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACIC"],"gpt_icon":0},{"id":"2514035238","title":"American Coastal Insurance Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035238?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:35","pubTimestamp":1740699356,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corp reports results for the quarter ended December 31 - Earnings SummaryAmerican Coastal Insurance Corp ACIC.OQ reported quarterly adjusted earnings of 12 cents per share f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2514354819","title":"AmCoastal Q4 CR soars 32.0 points to 91.9% as carrier absorbs $20.4 million net Milton hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354819","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354819?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:10","pubTimestamp":1740697812,"startTime":"0","endTime":"0","summary":"AmCoastalQ4 CR soars 32.0 points to 91.9% as carrier absorbs $20.4 million net Milton hitBy Chris MunroFeb 27 - (The Insurer) - American Coastal Insurance Corporation’s Q4 2024 combined ratio deterior","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0V8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"1131018705","title":"Stock Track | ACIC Plunges 7.01% After-Hours as Q4 Income Tumbles on Higher Catastrophe Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1131018705","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131018705?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692071,"startTime":"0","endTime":"0","summary":"American Coastal Insurance Corporation  saw its stock price plummet 7.01% in after-hours trading on Thursday, following the release of the company's financial results for the fourth quarter and full year 2024.The property and casualty insurer reported a 66.2% year-over-year decline in net income from continuing operations to $5.9 million for the fourth quarter of 2024. This significant drop was primarily driven by a surge in catastrophe losses and higher expenses, despite an increase in premiums","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ACIC Plunges 7.01% After-Hours as Q4 Income Tumbles on Higher Catastrophe Losses","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACIC"],"gpt_icon":0},{"id":"2514358598","title":"American Coastal Q4 Adj $0.12 Beats $0.11 Estimate, Sales $79.27M Beat $76.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358598","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358598?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:14","pubTimestamp":1740690890,"startTime":"0","endTime":"0","summary":"American Coastal (NASDAQ:ACIC) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 69.23 percent decrease over earnings of $0.39 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44025274/american-coastal-q4-adj-0-12-beats-0-11-estimate-sales-79-27m-beat-76-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ACIC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ACIC","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-08-31","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-06-27","current":6.950223,"percent":0.6,"low":-1778.552027,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"high":10.009103,"avg":-205.366209,"sd":479.471228,"marketCap":510612030},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-05-02","current":7.137857,"twenty":-331.825678,"median":1.578405,"eighty":7.643696,"marketCap":540464283},{"date":"2025-05-09","current":7.739645,"twenty":-330.596694,"median":1.588337,"eighty":7.643696,"marketCap":568608495},{"date":"2025-05-16","current":7.239816,"twenty":-328.138726,"median":1.597886,"eighty":7.637739,"marketCap":531887532},{"date":"2025-05-23","current":7.220071,"twenty":-326.756119,"median":1.599864,"eighty":7.633705,"marketCap":530436929},{"date":"2025-05-30","current":7.134509,"twenty":-325.911192,"median":1.609739,"eighty":7.633205,"marketCap":524150986},{"date":"2025-06-06","current":7.213489,"twenty":-325.2967,"median":1.61966,"eighty":7.633872,"marketCap":529953395},{"date":"2025-06-13","current":7.009458,"twenty":-324.912643,"median":1.630302,"eighty":7.633205,"marketCap":514963837},{"date":"2025-06-20","current":6.654049,"twenty":-323.376413,"median":1.637826,"eighty":7.633205,"marketCap":488852995},{"date":"2025-06-27","current":6.950223,"twenty":-321.840183,"median":1.639524,"eighty":7.628372,"marketCap":510612030}],"updateTime":1751278567021}}}