US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albertsons Companies, Inc.

21.93

-0.0600-0.27%

Post-market: 21.930.00000.00%16:46 EDT

Volume:2.72M

Turnover:59.57M

Market Cap:12.37B

PE:13.37

High:22.00

Open:21.92

Low:21.79

Close:21.99

Loading ...

Overview Company News Filings

Albertson's Companies Inc. Set to Announce First Quarter Fiscal 2025 Earnings Results and Host Conference Call

Albertsons' Fiscal Q1 Margins Could Face Pressure From Pharmacy Mix, E-Commerce Growth, RBC Says

MT Newswires Live

ACI Worldwide Adds iNet to Retail Payment Solutions for Postilion Program

MT Newswires Live

Implied Volatility Surging for Albertsons Stock Options

Analysts Offer Insights on Technology Companies: ACI Worldwide (ACIW), Vicor (VICR) and Cisco Systems (CSCO)

Consumer spending habits are changing in this key way, Kroger says

ACI Worldwide Secures $200M Loan Agreement with BofA

Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ

Albertsons Has So Far Avoided Challenges from Food-Stamp Changes -- Market Talk

Albertsons Is Shutting More Stores This Year -- Market Talk

Albertsons Aims for Balance Between Local, National Efforts -- Market Talk

The Aisle-Prowling Albertsons CEO Taking On Kroger -- WSJ

Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

Albertsons Unveils New In-Store Digital Display Network in Partnership with Mondelēz

ACI Worldwide management to meet with Seaport Research

Teamsters: Over 90 Albertsons Drivers Represented by Teamsters Have Ratified New 4-Year Collective Bargaining Agreement

THOMSON REUTERS

BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement

Teamsters: More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement - Website

THOMSON REUTERS

Teansters : New Contract With Albertsons Secures Higher Wages, Defined Benefit Pension Plan, Teamsters Health Care, and Critical Job Protections

THOMSON REUTERS

ACI Worldwide Appoints New CFO Robert Leibrock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"Albertsons Companies, Inc.","latestPrice":21.93,"timestamp":1751562000000,"preClose":21.99,"halted":0,"volume":2715697,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:46 EDT","volume":23548,"amount":516363.05,"timestamp":1751575609199},"delay":0,"floatShares":401631375,"shares":563990471,"eps":1.64,"marketStatus":"Closed Independence Day","change":-0.06,"latestTime":"07-03 13:00:00 EDT","open":21.92,"high":22,"low":21.79,"amount":59567358.675921,"amplitude":0.00955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.99,"dividendRate":0.024624,"preHourTrading":{"tag":"盘前","latestPrice":22.0311,"preClose":21.99,"latestTime":"09:26 EDT","volume":46,"amount":1013.389522,"timestamp":1751549196048},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:46 EDT","volume":23548,"amount":516363.05,"timestamp":1751575609199},"volumeRatio":0.966701,"impliedVol":0.2934,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":401631375,"roa":"4.74%","roe":"31.26%","lyrEps":1.652473,"volumeRatio":0.966701,"shares":563990471,"dividePrice":0.54,"high":22,"amplitude":0.00955,"preClose":21.99,"low":21.79,"week52Low":17,"pbRate":"3.65","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":21.93,"eps":1.64,"divideRate":0.024624,"volume":2715697,"delay":0,"ttmEps":1.64,"open":21.92,"prevYearClose":19.64,"prevWeekClose":21.19,"prevMonthClose":21.51,"prevQuarterClose":21.51,"fiveDayClose":21.12,"twentyDayClose":21.4,"sixtyDayClose":21.33,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548882621","title":"Albertson's Companies Inc. Set to Announce First Quarter Fiscal 2025 Earnings Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882621","media":"Reuters","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882621?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:01","pubTimestamp":1751400076,"startTime":"0","endTime":"0","summary":"Albertsons Companies Inc. will release its financial results for the first quarter of fiscal 2025, which ended on June 14, 2025, before the market opens on Tuesday, July 15, 2025. Additionally, the company will host a conference call at 8:30 a.m. Eastern Time on the same day to discuss these results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albertson's Companies Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLbmGRDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI"],"gpt_icon":0},{"id":"2548883888","title":"Albertsons' Fiscal Q1 Margins Could Face Pressure From Pharmacy Mix, E-Commerce Growth, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883888?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:48","pubTimestamp":1751381288,"startTime":"0","endTime":"0","summary":"Albertsons'  fiscal Q1 margins could face pressure from pharmacy mix, reinvestment and e-commerce growth, while topline is expected to be steady, RBC Capital Markets said in a Tuesday note.RBC estimates a year-on-year contraction of around 25 basis points in fiscal Q1 gross margin and a 7% decline in adjusted earnings before interest, taxes, depreciation and amortization to $1.10 billion. The quarter's identical sales, meanwhile, are projected to increase by 2.2%, according to the note.\"Our state-weighted scanner analysis plus the Kroger  read through give us confidence that top-line has held steady,\" said RBC.RBC has an outperform rating on Albertsons, with a $23 price target.Price: 21.57, Change: +0.05, Percent Change: +0.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0302445910.USD","BK4504","LU0345770993.USD","LU0648001328.SGD","BK4113","BK4532","LU0130517989.USD","ACI","BK4559","LU0130102774.USD","LU0980610538.SGD","BK4533","BK4585","LU1201861249.SGD","LU0312595415.SGD","LU0345770308.USD","LU0477156953.USD","KR","LU2275660780.HKD","BK4588"],"gpt_icon":0},{"id":"2548079412","title":"ACI Worldwide Adds iNet to Retail Payment Solutions for Postilion Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079412","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079412?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:34","pubTimestamp":1751358847,"startTime":"0","endTime":"0","summary":"ACI Worldwide (ACIW) said Tuesday that iNet has joined its Retail Payment Solutions, or RPS, for Postilion program, expanding their partnership and allowing iNet to offer new payment services in Saudi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0757428866.USD","ACI","LU0963586101.USD","BK4023","LU1815336091.USD","BK4113","ACIW"],"gpt_icon":0},{"id":"2546525097","title":"Implied Volatility Surging for Albertsons Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2546525097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546525097?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:06","pubTimestamp":1750773960,"startTime":"0","endTime":"0","summary":"Investors in Albertsons Companies, Inc. ACI need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $10.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Currently, Albertsons is a Zacks Rank #4  in the Consumer Products - Staples industry that ranks in the Bottom 31% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while two analysts have revised their estimates downward. The net eff","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-albertsons-stock-140600921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2545041064","title":"Analysts Offer Insights on Technology Companies: ACI Worldwide (ACIW), Vicor (VICR) and Cisco Systems (CSCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041064?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686618,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on ACI Worldwide (ACIW – Research Report), Vicor (VIC...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-aci-worldwide-aciw-vicor-vicr-and-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-aci-worldwide-aciw-vicor-vicr-and-cisco-systems-csco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","IE00BFMHRM44.USD","LU2237443978.SGD","IE00BVYPNV92.GBP","BK4020","LU1066051811.HKD","IE00BGHQF631.EUR","LU2237443465.HKD","SG9999015945.SGD","LU0950375773.USD","BK4525","LU0942090050.USD","IE00BFXG1179.USD","ACIW","LU1571399168.USD","LU1430594728.SGD","LU0823417653.USD","SG9999001424.SGD","LU1066051498.USD","LU0203345920.USD","LU2237443549.SGD","BK4560","LU1244550577.SGD","LU2247934214.USD","LU1235294995.USD","LU0348723411.USD","VICR","ACI","LU0868494708.USD","LU0731783394.SGD","SG9999015952.SGD","SG9999002232.USD","LU1244550494.USD","LU1894683264.USD","LU0203347892.USD","LU2237443382.USD","LU2237443895.HKD","IE00BSNM7G36.USD","CSCO","LU0792757196.USD","LU1894683348.USD","IE00B3T34201.USD","BK4588","SG9999015986.USD","LU1059921491.USD","IE00BDGV0183.EUR","BK4581","LU1585245621.USD","LU2237443622.USD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2545174446","title":"Consumer spending habits are changing in this key way, Kroger says","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174446?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:37","pubTimestamp":1750441020,"startTime":"0","endTime":"0","summary":"Kroger says tariff-related price changes would be a last resort for the supermarket giant. With consumers still facing uncertainty over tariffs and the overall economic environment, many are choosing to dine at home rather than eat out, according to supermarket giant Kroger Co.That helped Kroger beat profit and sales for its fiscal first quarter and sent its stock toward its biggest gain in more than three years.\"Many customers want more value,\" Sargent said, and as a result, they are buying more promotional products and more products from the company's Our Brands private label. \"They're also eating more meals at home,\" he said.During the quarterly earnings conference call, Sargent said that Kroger is watching the changing environment around tariffs. \"Our business model is flexible to respond to those kinds of shifts,\" he said, according to a FactSet transcript. \"And as a domestic food retailer, we expect a smaller business impact than some of our competitors where we do see potential ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","CPB","BK4559","LU1430594728.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","LU0302445910.USD","LU1720051017.SGD","SGXZ99366536.SGD","LU2065171311.SGD","BK4113","BK4550","LU1201861249.SGD","BK4209","CMG","LU0320765059.SGD","LU1585245621.USD","BK4504","LU2065170008.USD","LU0708995401.HKD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","IE00B7KXQ091.USD","LU0109391861.USD","SGXZ51526630.SGD","LU1720051108.HKD","LU0130102774.USD","ACI","BK4534","LU1244550221.USD","LU2347655156.SGD","LU2357305700.SGD","SGXZ81514606.USD","LU1732799900.SGD","BK4585","LU0477156953.USD","LU1244550577.SGD","LU1718418525.SGD","LU0912757837.SGD","KR","IE00BFSS7M15.SGD","LU1548497426.USD","LU2065171402.SGD","LU2065169927.USD","BK4566","LU0868494708.USD","LU1244550494.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2544173830","title":"ACI Worldwide Secures $200M Loan Agreement with BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173830?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:45","pubTimestamp":1750427145,"startTime":"0","endTime":"0","summary":"An update from ACI Worldwide ( ($ACIW) ) is now available. On June 18, 2025, ACI Worldwide, Inc. and its subsidiaries entered into an agreement wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-secures-200m-loan-agreement-with-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-secures-200m-loan-agreement-with-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2544906525","title":"Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906525?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:01","pubTimestamp":1750258860,"startTime":"0","endTime":"0","summary":"A Senate Democrat wants to know whether President Trump's 50% tariffs on imported steel and aluminum has increased prices for canned food and beverages.In letters sent Wednesday to the CEOs of Walmart, Kroger, Albertsons, Costco and Dollar General, Sen. Maggie Hassan  asked the retailers to quantify the effects of the tariffs on food costs and store equipment, such as shelves and refrigerators. Trump doubled the duty on imported steel and aluminum to 50% on June 4.Most tin-coated steel used to make cans is imported. The Consumer Brands Association, which represents packaged food manufacturers, projected the 50% duty could increase prices for canned food items by 9% to 15%.\"High grocery prices are a top economic concern for Americans,\" wrote Hassan, the ranking minority member of the Senate's Joint Economic Committee. She said other concerns have been raised about the tariffs' impact on grocery operations and logistics.This item is part of a Wall Street Journal live coverage event. The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","BK4588","LU2430703095.HKD","LU2264538146.SGD","BK4533","LU1066053197.SGD","LU1116320737.USD","LU2750360641.GBP","LU0289960550.SGD","BK4155","LU0096362180.USD","WMT","LU1066051225.USD","LU2097829019.USD","LU2592432038.USD","ACI","DG","LU1116320901.HKD","LU0149725797.USD","LU0345770993.USD","LU1069347547.HKD","LU2471134796.USD","KR","BK4585","LU0980610538.SGD","LU2125154778.USD","LU2471134879.HKD","LU2505996509.AUD","BK4581","LU1814569148.SGD","COST","LU1988902786.USD","LU0256863902.USD","LU0061474960.USD","LU0738911758.USD","LU2471134523.USD","LU0477156953.USD","LU1267930490.SGD","LU2750360997.AUD","LU0312595415.SGD","IE000M9KFDE8.USD","LU0314104364.USD","LU0545039389.USD","LU0640476718.USD","LU1201861249.SGD","LU1366192091.USD","LU1989763427.SGD","LU0553294199.USD","LU0130517989.USD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2544994830","title":"Albertsons Has So Far Avoided Challenges from Food-Stamp Changes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994830?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:50","pubTimestamp":1750179000,"startTime":"0","endTime":"0","summary":"1249 ET - Albertsons Cos. is figuring out how to address changes to the Supplemental Nutrition Assistance Program. \"The SNAP customer is a valuable customer for us. They typically have bigger baskets, they're often very loyal,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. She adds that the grocery store chain hasn't yet had challenges specifically tied to restrictions on candy or soda. \"As SNAP continues to change, we'll stay close,\" said Morris. WSJ has reported that the Agriculture Department is fast-tracking state requests to pull soda and candy from food-stamp programs, noting that Arkansas and Indiana are among the first to seek clearance from USDA to implement such changes. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2544999411","title":"Albertsons Is Shutting More Stores This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999411?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:50","pubTimestamp":1750175400,"startTime":"0","endTime":"0","summary":"1150 ET - Albertsons Cos. is shuttering more stores than usual this year. \"There's probably going to be a slightly larger-than-normal amount of closures this year, but that's simply catching up from the hygiene that we weren't able to do the last couple of years,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. While the grocery store chain is building around 11 to 15 stores a year, Morris said it wasn't able to do some of its normal store hygiene in the last two and a half years. \"There comes a point in time it's just the right thing for the business,\" said Morris. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2544999945","title":"Albertsons Aims for Balance Between Local, National Efforts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999945?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:41","pubTimestamp":1750174860,"startTime":"0","endTime":"0","summary":"1141 ET - Albertsons Cos. sees a lot of blue sky ahead of it through its size and scale even after its merger with Kroger fell through. \"Our mantra is locally great and nationally strong,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. \"There's times when you've got to act as one and then there's times when we want to be hyperlocal. I call it micro-market merchandising and really focus on the local customers that we're serving.\" As an example, Morris notes that local differences will be seen on July 4, where front page ads in Texas will display brisket while ones in Northern California will display tri-tip. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BK4113","ACI"],"gpt_icon":0},{"id":"2544697779","title":"The Aisle-Prowling Albertsons CEO Taking On Kroger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544697779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158000,"startTime":"0","endTime":"0","summary":"By Patrick Thomas | Photography by Kyle Green for WSJ. Veteran supermarket executive Susan Morris testified in front of a federal court last summer that she was ready to take on Kroger, the biggest grocery-store operator in the U.S.This year, she gets the chance to do it.Morris, 57, has spent nearly 40 years working for supermarket company Albertsons, rising from a customer-service desk to the C-suite. After Kroger in 2022 struck a $20 billion deal to buy Albertsons, it was Morris the companies picked to lead a new supermarket venture to be formed from the divestiture of hundreds of stores.\"She can walk around the store and pick an apple and tell you how long that apple has been there,\" Vivek Sankaran, Albertsons's chief executive at the time, told a Portland, Ore., federal courtroom last year as the supermarket giants defended their merger plan.Antitrust concerns sank the deal in December. But Morris is getting her shot anyway, taking over as Albertsons's CEO last month after Sankaran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","BK4559","BK4588","LU0302445910.USD","LU0130517989.USD","LU0980610538.SGD","BK4533","BK4585","LU0130102774.USD","ACI","LU2275660780.HKD","BK4532","LU1201861249.SGD","LU0312595415.SGD","LU0345770308.USD","BK4504","LU0345770993.USD","BK4113","LU0648001328.SGD","KR"],"gpt_icon":0},{"id":"2544534269","title":"Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2544534269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544534269?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:23","pubTimestamp":1750144980,"startTime":"0","endTime":"0","summary":"Kroger, Kraft Heinz, and Lyft look undervalued relative to their growth potential.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/have-500-3-absurdly-cheap-stocks-long-term-investo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","LYFT","BK4113","ISBC","BK4211","ACI","BK4548","BK4230","BK4022","BK4585"],"gpt_icon":0},{"id":"2543641712","title":"Albertsons Unveils New In-Store Digital Display Network in Partnership with Mondelēz","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641712","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641712?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:00","pubTimestamp":1750046417,"startTime":"0","endTime":"0","summary":"Albertsons Companies Inc. has announced the launch of its in-store digital display network through its retail media arm, Albertsons Media Collective. In partnership with STRATACACHE, Inc., this new initiative aims to enhance the shopping experience by using a fleet of digital screens to engage customers and promote product discovery. The in-store digital displays will initially be piloted in select Albertsons stores this summer, featuring large format displays in high traffic areas. Mondelēz will be the launch brand for this innovative in-store advertising solution. The initiative promises to offer advanced measurement capabilities, providing valuable insights for brand partners and enhancing brand visibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9rfKWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1003077747.HKD","BK4113","BK4212","LU0545039389.USD","LU0640476718.USD","LU0738911758.USD","LU0661504455.SGD","MDLZ","BK4505","LU0949170772.SGD","ACI","BK4588","IE000M9KFDE8.USD","LU1280957306.USD","LU0553294199.USD","BK4559","BK4585"],"gpt_icon":0},{"id":"2543653335","title":"ACI Worldwide management to meet with Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653335?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:30","pubTimestamp":1749850221,"startTime":"0","endTime":"0","summary":"Meeting to be held in Los Angeles on June 17-18 hosted by Seaport Research. Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aci-worldwide-management-to-meet-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aci-worldwide-management-to-meet-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542538743","title":"Teamsters: Over 90 Albertsons Drivers Represented by Teamsters Have Ratified New 4-Year Collective Bargaining Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538743?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:28","pubTimestamp":1749652119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2542323538","title":"BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323538?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:16","pubTimestamp":1749593767,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement June 10 (Reuters) - TEAMSTERS: TEAMSTERS: NEW CONTRACT WITH ALBERTSONS SECURES HIGHER WAGE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542898323","title":"Teamsters: More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2542898323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542898323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:07","pubTimestamp":1749593272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542323873","title":"Teansters : New Contract With Albertsons Secures Higher Wages, Defined Benefit Pension Plan, Teamsters Health Care, and Critical Job Protections","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323873?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:07","pubTimestamp":1749593272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2542133094","title":"ACI Worldwide Appoints New CFO Robert Leibrock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133094","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133094?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:37","pubTimestamp":1749501451,"startTime":"0","endTime":"0","summary":"ACI Worldwide ( ($ACIW) ) just unveiled an announcement. On June 9, 2025, ACI Worldwide, Inc. announced the appointment of Robert Leibrock as its n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-appoints-new-cfo-robert-leibrock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-appoints-new-cfo-robert-leibrock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","ACI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.5,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-04-25","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-07-02","current":12.731852,"percent":0.803761,"low":6.233648,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"high":23.898357,"avg":10.500141,"sd":3.84765,"marketCap":12204753792},"quantilePoints":[{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-11","current":11.930534,"twenty":7.494495,"median":9.142288,"eighty":11.557563,"marketCap":12375542424},{"date":"2025-04-17","current":12.783093,"twenty":7.499735,"median":9.145602,"eighty":11.617748,"marketCap":12253872766},{"date":"2025-04-25","current":13.429759,"twenty":7.503229,"median":9.153555,"eighty":11.638972,"marketCap":12873766802},{"date":"2025-05-02","current":13.219543,"twenty":7.506554,"median":9.154959,"eighty":11.72834,"marketCap":12672254352},{"date":"2025-05-09","current":13.405734,"twenty":7.51448,"median":9.157356,"eighty":11.815473,"marketCap":12850736808},{"date":"2025-05-16","current":13.153476,"twenty":7.521142,"median":9.163306,"eighty":11.840049,"marketCap":12608921868},{"date":"2025-05-23","current":13.111433,"twenty":7.524303,"median":9.167261,"eighty":11.903723,"marketCap":12568619378},{"date":"2025-05-30","current":13.309636,"twenty":7.53382,"median":9.169514,"eighty":11.964046,"marketCap":12758616831},{"date":"2025-06-06","current":12.955273,"twenty":7.551261,"median":9.17744,"eighty":12.050191,"marketCap":12418924415},{"date":"2025-06-13","current":12.853168,"twenty":7.561087,"median":9.179683,"eighty":12.26231,"marketCap":12321046939},{"date":"2025-06-20","current":12.666977,"twenty":7.567774,"median":9.184613,"eighty":12.464503,"marketCap":12142564484},{"date":"2025-06-27","current":12.425911,"twenty":7.571581,"median":9.186841,"eighty":12.583697,"marketCap":11911478747},{"date":"2025-07-02","current":12.731852,"twenty":7.571581,"median":9.186841,"eighty":12.523299,"marketCap":12204753792}],"updateTime":1751612976999}}}