US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%

20.63

+0.06420.31%

Volume:12.77K

Turnover:262.87K

Market Cap:2.76B

PE:2.12

High:20.68

Open:20.47

Low:20.47

Close:20.57

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACGLO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLO\",,,,,undefined,":{"symbol":"ACGLO","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","latestPrice":20.63,"timestamp":1750965600670,"preClose":20.5658,"halted":0,"volume":12774,"delay":0,"floatShares":134000000,"shares":134000000,"eps":9.75139,"marketStatus":"Trading","change":0.0642,"latestTime":"06-26 15:22:09 EDT","open":20.47,"high":20.6799,"low":20.47,"amount":262871.84116199997,"amplitude":0.010206,"askPrice":20.71,"askSize":100,"bidPrice":20.62,"bidSize":399,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":20.5658,"dividendRate":0.000048,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.59,"latestTime":"16:00 EDT","volume":7,"amount":143.5,"timestamp":1750881601592},"volumeRatio":0.825066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLO\",,,,,undefined,":{"symbol":"ACGLO","floatShares":134000000,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.825066,"shares":134000000,"dividePrice":0.001,"high":20.6799,"amplitude":0.010206,"preClose":20.5658,"low":20.47,"week52Low":19.99,"pbRate":"0.13","psRate":"0.15","week52High":23.9221,"institutionHeld":0,"latestPrice":20.63,"committee":0.599198,"eps":9.75139,"divideRate":0.000048,"volume":12774,"delay":0,"ttmEps":9.75139,"open":20.47,"prevYearClose":21.21,"prevWeekClose":20.19,"prevMonthClose":20.44,"prevQuarterClose":20.71,"fiveDayClose":20.11,"twentyDayClose":20.52,"sixtyDayClose":20.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACGLO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17378801","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000136-ACGLO","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000136/0000947484-23-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000136/acgl-20231221.htm","primary":true,"translateUrl":"","linkName":"acgl-20231221.htm","type":"8-K","id":"NTFILE4cdDjxNfEhk9cUQe","market":"us","size":31855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17285772","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000131-ACGLO","pdf_url":"","pub_time":1701378449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000131/0000947484-23-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000131/acgl-20231127.htm","primary":true,"translateUrl":"","linkName":"acgl-20231127.htm","type":"8-K","id":"NTFILEGTnWf1z1hzne6cJk","market":"us","size":30185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-01 05:07","pubTimestamp":1701378449,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17251441","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000906-ACGLO","pdf_url":"","pub_time":1700684488000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/0001921094-23-000906-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000906/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQdDxC2XcAs7ia2h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-23 04:21","pubTimestamp":1700684488,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17251442","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000128-ACGLO","pdf_url":"","pub_time":1700610885000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/0000947484-23-000128-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000128/acgl-20231117.htm","primary":true,"translateUrl":"","linkName":"acgl-20231117.htm","type":"8-K","id":"NTFILE8pPjqJdzbye2CHci","market":"us","size":30930}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-22 07:54","pubTimestamp":1700610885,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240936","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000117-ACGLO","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000117/0000947484-23-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000117/acgl-20231117.htm","primary":true,"translateUrl":"","linkName":"acgl-20231117.htm","type":"8-K","id":"NTFILE9qgLeaX6Cx3TGRdK","market":"us","size":32390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258098","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000106-ACGLO","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000106/0000947484-23-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000106/ex991112023.htm","primary":true,"translateUrl":"","linkName":"ex991112023.htm","type":"EX-99.1","id":"NTFILEA4ZrpRKXhBBYeQyg","market":"us","size":12572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000106/acgl-20231113.htm","primary":false,"translateUrl":"","linkName":"acgl-20231113.htm","type":"8-K","id":"NTFILEC4S87FjsK5CNhCyX","market":"us","size":35118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258097","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000108-ACGLO","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000108/0000947484-23-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000108/acgl-20231110.htm","primary":true,"translateUrl":"","linkName":"acgl-20231110.htm","type":"8-K","id":"NTFILE2EsgdBZxZMmjDSyz","market":"us","size":41084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202083","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000102-ACGLO","pdf_url":"","pub_time":1699560437000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACGLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947484/0000947484-23-000102-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/acgl-20230930.htm","primary":true,"translateUrl":"","linkName":"acgl-20230930.htm","type":"10-Q","id":"NTFILEGnPYnrd4y94TxxgM","market":"us","size":4035960},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/ex101creditagreement11923.htm","primary":false,"translateUrl":"","linkName":"ex101creditagreement11923.htm","type":"EX-10.1","id":"NTFILEGuhFC9BNwUMcWn1x","market":"us","size":1350364},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/ex31193023.htm","primary":false,"translateUrl":"","linkName":"ex31193023.htm","type":"EX-31.1","id":"NTFILE3eFz9FKgBxhtdQqC","market":"us","size":10309},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/ex31293023.htm","primary":false,"translateUrl":"","linkName":"ex31293023.htm","type":"EX-31.2","id":"NTFILEJ6pbis91haVHsmKz","market":"us","size":10285},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/ex32193023.htm","primary":false,"translateUrl":"","linkName":"ex32193023.htm","type":"EX-32.1","id":"NTFILE3pTBKaxA3Znx5m2H","market":"us","size":5846},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/ex32293023.htm","primary":false,"translateUrl":"","linkName":"ex32293023.htm","type":"EX-32.2","id":"NTFILEBrXW81tegUPEfinq","market":"us","size":5963},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000102/acgl-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"acgl-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE7Gjo4rshwNLpAkif","market":"us","size":69418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 04:07","pubTimestamp":1699560437,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258102","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000415-ACGLO","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000196922323000415/0001969223-23-000415-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000196922323000415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEUhSiLdnBAYvNmL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169230","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000796-ACGLO","pdf_url":"","pub_time":1698956470000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/0001921094-23-000796-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000796/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5gN1fZG9wrkMep2d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 04:21","pubTimestamp":1698956470,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151600","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000093-ACGLO","pdf_url":"","pub_time":1698696976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/0000947484-23-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/ex-991release93023.htm","primary":true,"translateUrl":"","linkName":"ex-991release93023.htm","type":"EX-99.1","id":"NTFILE2RBoKtfeZ3re9tUh","market":"us","size":346719},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/acgl-20231030.htm","primary":false,"translateUrl":"","linkName":"acgl-20231030.htm","type":"8-K","id":"NTFILEHqpyYT3Q52C3nAPX","market":"us","size":35845},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/ex-992supplement93023.htm","primary":false,"translateUrl":"","linkName":"ex-992supplement93023.htm","type":"EX-99.2","id":"NTFILE3L9kMmt9M1D2Z9sr","market":"us","size":3175410},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/arch-slantedxcontactsxbluea.gif","primary":false,"translateUrl":"","linkName":"arch-slantedxcontactsxbluea.gif","type":"GRAPHIC","id":"NTFILEJBw44eh5nEtEpJZx","market":"us","size":2647},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/arch-slantedxheaderxbluexga.gif","primary":false,"translateUrl":"","linkName":"arch-slantedxheaderxbluexga.gif","type":"GRAPHIC","id":"NTFILEGKSZqx77hu4XvAtj","market":"us","size":2963},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000093/archlogorgbsolida38a.jpg","primary":false,"translateUrl":"","linkName":"archlogorgbsolida38a.jpg","type":"GRAPHIC","id":"NTFILEFBNSGn4yYouW54xo","market":"us","size":69418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 04:16","pubTimestamp":1698696976,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17151695","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000095-ACGLO","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000095/0000947484-23-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000095/amendmentno3.htm","primary":true,"translateUrl":"","linkName":"amendmentno3.htm","type":"EX-10.1","id":"NTFILEJB5uVmqT8xaXwvUW","market":"us","size":955202},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000095/acgl-20231025.htm","primary":false,"translateUrl":"","linkName":"acgl-20231025.htm","type":"8-K","id":"NTFILEksRfnX6LGdL8EU2P","market":"us","size":37846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258103","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000089-ACGLO","pdf_url":"","pub_time":1696219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000089/0000947484-23-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000089/ex101lloydsfacilityagreeme.htm","primary":true,"translateUrl":"","linkName":"ex101lloydsfacilityagreeme.htm","type":"EX-10.1","id":"NTFILEDYpzGxYoXBXR8tTX","market":"us","size":733623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000089/acgl-20230927.htm","primary":false,"translateUrl":"","linkName":"acgl-20230927.htm","type":"8-K","id":"NTFILEAx7b8x8U2MbcsarN","market":"us","size":37007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-02 12:00","pubTimestamp":1696219200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964212","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000086-ACGLO","pdf_url":"","pub_time":1692849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000086/0000947484-23-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000086/ex101creditagreement.htm","primary":true,"translateUrl":"","linkName":"ex101creditagreement.htm","type":"EX-10.1","id":"NTFILEF1iMzpjnRDG9m5UK","market":"us","size":1350043},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000086/acgl-20230823.htm","primary":false,"translateUrl":"","linkName":"acgl-20230823.htm","type":"8-K","id":"NTFILE4G8jNr95vsxttTLP","market":"us","size":39186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-24 12:00","pubTimestamp":1692849600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964214","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000078-ACGLO","pdf_url":"","pub_time":1690948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACGLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/0000947484-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/acgl-20230630.htm","primary":true,"translateUrl":"","linkName":"acgl-20230630.htm","type":"10-Q","id":"NTFILEFVLv6hfk7Pp38cug","market":"us","size":3973067},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/ex1563023.htm","primary":false,"translateUrl":"","linkName":"ex1563023.htm","type":"EX-15","id":"NTFILEFHkjR7cNrNERyow7","market":"us","size":3239},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/ex31163023.htm","primary":false,"translateUrl":"","linkName":"ex31163023.htm","type":"EX-31.1","id":"NTFILEAV8cXPUZMu5H2PCq","market":"us","size":10307},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/ex31263023.htm","primary":false,"translateUrl":"","linkName":"ex31263023.htm","type":"EX-31.2","id":"NTFILEDnma5CRrtCBLEqUs","market":"us","size":10283},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/ex32163023.htm","primary":false,"translateUrl":"","linkName":"ex32163023.htm","type":"EX-32.1","id":"NTFILE5AswkzMfNMckgGBK","market":"us","size":5839},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/ex32263023.htm","primary":false,"translateUrl":"","linkName":"ex32263023.htm","type":"EX-32.2","id":"NTFILE31GriAo7tgWJpBg2","market":"us","size":5956},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000078/acgl-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"acgl-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3e7oY9gfjJs8gWb8","market":"us","size":69418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 12:00","pubTimestamp":1690948800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712015","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000072-ACGLO","pdf_url":"","pub_time":1690402617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACGLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/0000947484-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/ex-991release63023.htm","primary":true,"translateUrl":"","linkName":"ex-991release63023.htm","type":"EX-99.1","id":"NTFILE7JGrZX2HuDSKDQTR","market":"us","size":344961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/acgl-20230726.htm","primary":false,"translateUrl":"","linkName":"acgl-20230726.htm","type":"8-K","id":"NTFILE4nwjkQ9qAJbcb8Qu","market":"us","size":35823},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/ex-992supplement63023.htm","primary":false,"translateUrl":"","linkName":"ex-992supplement63023.htm","type":"EX-99.2","id":"NTFILE5VMPvshS6DyuMqXB","market":"us","size":3174326},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/arch-slantedxcontactsxblue.gif","primary":false,"translateUrl":"","linkName":"arch-slantedxcontactsxblue.gif","type":"GRAPHIC","id":"NTFILE6ZmJNVnY9jBxSuuh","market":"us","size":2647},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/arch-slantedxheaderxbluexg.gif","primary":false,"translateUrl":"","linkName":"arch-slantedxheaderxbluexg.gif","type":"GRAPHIC","id":"NTFILECcPuNjaFeoNKCXvT","market":"us","size":2963},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000072/archlogorgbsolida38.jpg","primary":false,"translateUrl":"","linkName":"archlogorgbsolida38.jpg","type":"GRAPHIC","id":"NTFILE5aSonhTY99ZRbJcT","market":"us","size":69418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 04:16","pubTimestamp":1690402617,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712183","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000114-ACGLO","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000196922323000114/0001969223-23-000114-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000196922323000114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBmipFaTrZ19Tr8o3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712184","market":"us","labels":[],"media":"sec.gov","original_id":"AN94748423000066-ACGLO","pdf_url":"","pub_time":1684166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ACGLO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/0000947484-23-000066-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/s-8523.htm","primary":true,"translateUrl":"","linkName":"s-8523.htm","type":"S-8","id":"NTFILEAjxp6mzbmmwXEZFC","market":"us","size":77279},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/ex107filingfeetable.htm","primary":false,"translateUrl":"","linkName":"ex107filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILE2qmbgKQ8YQwe2o7H","market":"us","size":11962},{"description":"EX-5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/ex5conyers.htm","primary":false,"translateUrl":"","linkName":"ex5conyers.htm","type":"EX-5","id":"NTFILE9iBmNkTVa54v793i","market":"us","size":23308},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/ex15.htm","primary":false,"translateUrl":"","linkName":"ex15.htm","type":"EX-15","id":"NTFILE7TTYeX4CBxSpRR2X","market":"us","size":3022},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/ex232pwc.htm","primary":false,"translateUrl":"","linkName":"ex232pwc.htm","type":"EX-23.2","id":"NTFILEHk7qSkPLSSW7FZHB","market":"us","size":2521},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000094748423000066/ex24powerofattorney.htm","primary":false,"translateUrl":"","linkName":"ex24powerofattorney.htm","type":"EX-24","id":"NTFILEDZf2Gfc2tpTnPas8","market":"us","size":23816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-16 00:00","pubTimestamp":1684166400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712188","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000101-ACGLO","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000101/0001921094-23-000101-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ZjPSme2Ysqs5DPx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712189","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000094-ACGLO","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACGLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000094/0001921094-23-000094-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947484/000192109423000094/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE43Z7VsWh4Ti8YvNS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"ACGLO","amount":0.34063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-07-29","symbol":"ACGLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"ACGLO","amount":0.34063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"ACGLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLO","amount":0.34063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLO\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":null,"value":0.340625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLO","date":"2025-06-04","current":9.496153,"percent":0.534146,"low":5.820551,"twenty":7.764035,"median":9.329005,"eighty":12.328311,"high":19.183944,"avg":10.230426,"sd":3.136191,"marketCap":35762513786},"quantilePoints":[{"date":"2020-06-26","current":8.414635,"twenty":11.165788,"median":13.885136,"eighty":20.766887,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.132947,"median":13.865437,"eighty":20.766887,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.10167,"median":13.787052,"eighty":20.766887,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.061145,"median":13.774839,"eighty":20.766887,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.040681,"median":13.743806,"eighty":20.766887,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.018787,"median":13.694158,"eighty":20.766887,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.003111,"median":13.673642,"eighty":20.766887,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.003111,"median":13.673642,"eighty":20.766887,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.975249,"median":13.673642,"eighty":20.766887,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.973436,"median":13.673642,"eighty":20.766887,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.973436,"median":13.673642,"eighty":20.766887,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.970172,"median":13.673642,"eighty":20.766887,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.959361,"median":13.673642,"eighty":20.766887,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.932776,"median":13.673642,"eighty":20.766887,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907755,"median":13.673642,"eighty":20.766887,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.888594,"median":13.626165,"eighty":20.766887,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.866303,"median":13.583391,"eighty":20.766887,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.848329,"median":13.546079,"eighty":20.766887,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.838417,"median":13.527629,"eighty":20.766887,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.83528,"median":13.451837,"eighty":20.766887,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.836791,"median":13.433846,"eighty":20.766887,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.861941,"median":13.433846,"eighty":20.766887,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.87438,"median":13.433846,"eighty":20.766887,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.888216,"median":13.433846,"eighty":20.766887,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907755,"median":13.433846,"eighty":20.766887,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.92238,"median":13.435861,"eighty":20.770567,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.911209,"median":13.435861,"eighty":20.770567,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.886067,"median":13.435861,"eighty":20.770567,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874585,"median":13.433846,"eighty":20.766887,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874585,"median":13.433846,"eighty":20.766887,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874544,"median":13.435861,"eighty":20.770567,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.876894,"median":13.435861,"eighty":20.770567,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.886067,"median":13.435861,"eighty":20.770567,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.87209,"median":13.435861,"eighty":20.770567,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.832683,"median":13.433846,"eighty":20.766887,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.832683,"median":13.433846,"eighty":20.766887,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.811789,"median":13.433846,"eighty":20.766887,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.780267,"median":13.433846,"eighty":20.766887,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.747266,"median":13.431831,"eighty":20.756899,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.721577,"median":13.431831,"eighty":20.756899,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.690203,"median":13.431831,"eighty":20.756899,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.631524,"median":13.431831,"eighty":20.756899,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583634,"median":13.431831,"eighty":20.756899,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.541624,"median":13.431831,"eighty":20.756899,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.466062,"median":13.431831,"eighty":20.756899,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.379985,"median":13.431831,"eighty":20.756899,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.296346,"median":13.431831,"eighty":20.756899,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.25667,"median":13.431831,"eighty":20.756899,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.209979,"median":13.406961,"eighty":20.756899,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.145901,"median":13.334559,"eighty":20.756899,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.101891,"median":13.275691,"eighty":20.756899,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.07663,"median":13.214938,"eighty":20.756899,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.945459,"median":13.177163,"eighty":20.756899,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.585138,"median":13.111935,"eighty":20.756899,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502033,"median":13.064847,"eighty":20.756899,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.484499,"median":13.041803,"eighty":20.756899,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.019768,"eighty":20.756899,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.414993,"median":13.00362,"eighty":20.746911,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.380466,"median":12.96011,"eighty":20.746911,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.361891,"median":12.94894,"eighty":20.746911,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338025,"median":12.932945,"eighty":20.736924,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.320397,"median":12.893851,"eighty":20.736924,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.73334,"median":9.264565,"eighty":12.328311,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.757864,"median":9.267246,"eighty":12.328311,"marketCap":35292249047},{"date":"2025-05-16","current":9.270196,"twenty":7.762533,"median":9.292947,"eighty":12.328311,"marketCap":34911558543},{"date":"2025-05-23","current":9.114603,"twenty":7.764035,"median":9.307601,"eighty":12.328311,"marketCap":34325593748},{"date":"2025-05-30","current":9.335605,"twenty":7.764035,"median":9.322929,"eighty":12.328311,"marketCap":35157887692},{"date":"2025-06-04","current":9.496153,"twenty":7.764035,"median":9.329005,"eighty":12.328311,"marketCap":35762513786}],"updateTime":1750936919814}}}