US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arcosa Inc

84.80

-2.2000-2.53%

Post-market: 84.800.00000.00%16:20 EDT

Volume:390.90K

Turnover:33.34M

Market Cap:4.14B

PE:53.34

High:87.16

Open:87.16

Low:84.32

Close:87.00

Loading ...

Overview Company News Filings

Why Retiring Early May Get More Expensive Next Year -- Barrons.com

Is Oscar Health Stock Still a Buy?

Four candidates assessed for Fu Yu’s board, with no findings against suitability

Early Retirement May Get More Expensive Next Year. Here's Why. -- Barrons.com

Arcosa Inc - New Term Loans Established at $698.25 Mln - SEC Filing

THOMSON REUTERS

Arcosa Inc. Secures $698.25 Million Refinancing Term Loan with JPMorgan Chase to Enhance Credit Facility

Move Over Hims & Hers Health: This Insurance Business Could Be the Next Monster Healthcare Stock (Hint: It's Not UnitedHealth)

Jesse E. Collins Jr., Group President, Reports Disposal of Arcosa Inc. Common Shares

'I was pushed out of her life when she was 18': My estranged daughter, 29, misuses drugs. Should I leave her my Roth IRA?

'I was pushed out of her life when she was 18': My estranged daughter, 29, misuses drugs. Should I leave her my Roth IRA?

Healthcare Before Medicare: Bridging the Coverage Gap

Binance will delist the ACA/BTC, MASK/BNB, and TRU/BTC trading pairs.

Eric D. Hurst, VP Controller, Reports Disposal of Arcosa Inc. Common Shares

Arcosa Keeps Quarterly Dividend at $0.05 per Share, Payable July 31 to Holders of Record July 15

MT Newswires Live

Arcosa Inc. Announces Quarterly Dividend of $0.05 Per Share

Press Release: Arcosa, Inc. Declares Quarterly Dividend

Stock Track | Arcosa Inc Plummets 5.07% Despite Better-than-Expected Q1 Results

Stock Track | Arcosa Inc Plummets 5.07% Intraday Despite Q1 Earnings Beat, Investors Concerned About Profit Decline

Arcosa Q1 Adjusted Earnings Decline, Revenue Increases

MT Newswires Live

Arcosa (ACA) Receives a Buy from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ACA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","market":"US","secType":"STK","nameCN":"Arcosa Inc","latestPrice":84.8,"timestamp":1750449600000,"preClose":87,"halted":0,"volume":390904,"hourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.8,"latestTime":"16:20 EDT","volume":19469,"amount":1650969.864,"timestamp":1750450800681},"delay":0,"floatShares":47893912,"shares":48816087,"eps":1.589851,"marketStatus":"Market Closed","change":-2.2,"latestTime":"06-20 16:00:00 EDT","open":87.16,"high":87.16,"low":84.32,"amount":33339340.261635,"amplitude":0.032644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.589851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87,"dividendRate":0.002358,"postHourTrading":{"tag":"盘后","latestPrice":84.8,"preClose":84.8,"latestTime":"16:20 EDT","volume":19469,"amount":1650969.864,"timestamp":1750450800681},"volumeRatio":1.2709357620325055,"impliedVol":0.4311,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACA\",,,,,undefined,":{"symbol":"ACA","floatShares":47893912,"roa":"3.40%","roe":"3.24%","lyrEps":1.92181,"volumeRatio":1.2709357620325055,"shares":48816087,"dividePrice":0.2,"high":87.16,"amplitude":0.032644,"preClose":87,"low":84.32,"week52Low":68.11,"pbRate":"1.69","psRate":"1.59","week52High":113.43,"institutionHeld":0,"latestPrice":84.8,"eps":1.589851,"divideRate":0.002358,"volume":390904,"delay":0,"ttmEps":1.589851,"open":87.16,"prevYearClose":96.74,"prevWeekClose":85.83,"prevMonthClose":86.27,"prevQuarterClose":77.12,"fiveDayClose":87.71,"twentyDayClose":85.21,"sixtyDayClose":82.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176720","title":"Why Retiring Early May Get More Expensive Next Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176720?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:24","pubTimestamp":1750433040,"startTime":"0","endTime":"0","summary":"Deep cuts to Medicaid are one of the more controversial features of Republicans' \"big beautiful bill.\" But a stealth cut to insurance subsidies in Obamacare marketplaces is also taking shape that would raise costs sharply for early retirees next year. It's not too soon to prepare.The tax-and-spending megabill that Republicans are working to pass in the coming weeks contains many measures that would affect Americans' health and finances. But the legislation doesn't extend extra premium subsidies that have been in place for Affordable Care Act  health plans since the pandemic. The assistance is set to expire at the end of 2025. If Congress doesn't act before then to renew it, premiums will rise by $700 on average per year, according to the left-leaning Center on Budget and Policy Priorities.If you're thinking about retiring before you turn 65 and become eligible for Medicare, make sure you price out policies beforehand to understand how much you'll pay for insurance.  If the cost is proh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","ACA","IE00B19Z6F94.USD","IE0034390439.USD","BK4129"],"gpt_icon":0},{"id":"2544142643","title":"Is Oscar Health Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544142643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544142643?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:00","pubTimestamp":1750410000,"startTime":"0","endTime":"0","summary":"Tech native insurer Oscar Health has transformed from a money-losing start-up to a profitable growth story, validating its digital-first model.Record Q1 2025 results show $275 million net income and 42% revenue growth as operational improvements take hold.Proposed Medicare Part E legislation could open a massive new market for tech-enabled insurers positioned on ACA exchanges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/is-oscar-health-stock-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","MLR","LU0274383776.USD","BK4129","OSCR","ACA","BK4149"],"gpt_icon":0},{"id":"2545171826","title":"Four candidates assessed for Fu Yu’s board, with no findings against suitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171826","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171826?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:00","pubTimestamp":1750406407,"startTime":"0","endTime":"0","summary":"The company also says that its day-to-day operations are unaffected by the recent resignation of all its independent directors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/four-candidates-assessed-fu-yus-board-no-findings-against-suitability","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/four-candidates-assessed-fu-yus-board-no-findings-against-suitability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4229","AGM","BK4195","IE0034390439.USD","ACA","IE00B19Z6F94.USD","LU0274383776.USD","BK4129"],"gpt_icon":0},{"id":"2544134252","title":"Early Retirement May Get More Expensive Next Year. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134252?lang=en_us&edition=fundamental","pubTime":"2025-06-19 13:45","pubTimestamp":1750311900,"startTime":"0","endTime":"0","summary":"Deep cuts to Medicaid are one of the more controversial features of Republicans' \"big beautiful bill.\" But a stealth cut to insurance subsidies in Obamacare marketplaces is also taking shape that would raise costs sharply for early retirees next year. It's not too soon to prepare.The tax-and-spending megabill that Republicans are working to pass in the coming weeks contains many measures that would affect Americans' health and finances. But the legislation doesn't extend extra premium subsidies that have been in place for Affordable Care Act  health plans since the pandemic. The assistance is set to expire at the end of 2025. If Congress doesn't act before then to renew it, premiums will rise by $700 on average per year, according to the Center on Budget and Policy Priorities.Older adults would face bigger premium hikes, since insurers are allowed to charge them more for coverage. A typical 60-year-old couple making $82,000 would see monthly marketplace premiums more than triple, from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IE0034390439.USD","LU0274383776.USD","ACA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2544718871","title":"Arcosa Inc - New Term Loans Established at $698.25 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718871?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:48","pubTimestamp":1750279692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL18L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACA","IE0034390439.USD","BK4129","LU0274383776.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2544318874","title":"Arcosa Inc. Secures $698.25 Million Refinancing Term Loan with JPMorgan Chase to Enhance Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318874","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318874?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:48","pubTimestamp":1750279682,"startTime":"0","endTime":"0","summary":"Arcosa Inc. has recently amended its financial agreement through Amendment No. 2 to its existing credit agreement, initially established on August 23, 2023. As of June 17, 2025, this amendment introduces a new class of term loans totaling $698.25 million, known as the 2025 Refinancing Term Loan. The proceeds from this loan, alongside existing cash reserves, have been utilized to fully prepay the outstanding term loan under the original credit agreement. The new term loan offers a variable interest rate based on the Secured Overnight Financing Rate  plus 2.00% per annum, or an alternate base rate plus 1.00% per annum, reflecting a 0.25% per annum reduction from the original loan rates. Arcosa has the flexibility to prepay this loan at any time without penalty, barring customary SOFR-related costs, unless a repricing transaction occurs within six months, which would incur a 1.0% premium.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL7CJg1q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4129","ACA","LU0274383776.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2544260129","title":"Move Over Hims & Hers Health: This Insurance Business Could Be the Next Monster Healthcare Stock (Hint: It's Not UnitedHealth)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544260129","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544260129?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:20","pubTimestamp":1750234800,"startTime":"0","endTime":"0","summary":"Hims & Hers Health shares rocketed higher over the last year, rewarding investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/hims-hers-health-insurance-business-stock-oscar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0274383776.USD","BK4551","ACA","IE00B19Z6F94.USD","BK4162","HCSG","BK4137","IE0034390439.USD","SMB","BK4129"],"gpt_icon":1},{"id":"2544915330","title":"Jesse E. Collins Jr., Group President, Reports Disposal of Arcosa Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915330","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915330?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:59","pubTimestamp":1750197596,"startTime":"0","endTime":"0","summary":"Jesse E. Collins Jr., Group President at Arcosa Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arcosa Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5m4Smw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jesse E. Collins Jr., Group President, Reports Disposal of Arcosa Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","ACA","IE00B19Z6F94.USD","IE0034390439.USD","BK4129"],"gpt_icon":0},{"id":"2542454365","title":"'I was pushed out of her life when she was 18': My estranged daughter, 29, misuses drugs. Should I leave her my Roth IRA?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542454365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542454365?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:12","pubTimestamp":1749741120,"startTime":"0","endTime":"0","summary":"I have a daughter who has had severe drug problems since she was 18; she's now 29. I got divorced when she was a baby. I was pushed out of her life when she was 18 by my ex-wife and my former in-laws. Her mom divorced three times so my daughter has had to deal with that situation.My plan is to leave my Roth IRA in a trust through a company that handles financial affairs for people who misuse drugs. I hardly have any communication with her. I try to help her out now, but I get no details about her from her or her mom and my former in-laws, so I'm hesitant to help now with expenses since I do not know if the support would go to her or drugs.I would like to be able to get the full 10 years of growth for the Roth IRA.\"A spendthrift trust is like any other trust except that it contains a spendthrift provision that tells the trustee how to take care of the beneficiary, who is your child with the drug problem,\" according to the Law Office o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4129","LU0274383776.USD","ACA","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2541185395","title":"'I was pushed out of her life when she was 18': My estranged daughter, 29, misuses drugs. Should I leave her my Roth IRA?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185395?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:45","pubTimestamp":1749203100,"startTime":"0","endTime":"0","summary":"I have a daughter who has had severe drug problems since she was 18; she's now 29. I got divorced when she was a baby. I was pushed out of her life when she was 18 by my ex-wife and my former in-laws. Her mom divorced three times so my daughter has had to deal with that situation.My plan is to leave my Roth IRA in a trust through a company that handles financial affairs for people who misuse drugs. I hardly have any communication with her. I try to help her out now, but I get no details about her from her or her mom and my former in-laws, so I'm hesitant to help now with expenses since I do not know if the support would go to her or drugs.I would like to be able to get the full 10 years of growth for the Roth IRA.\"A spendthrift trust is like any other trust except that it contains a spendthrift provision that tells the trustee how to take care of the beneficiary, who is your child with the drug problem,\" according to the Law Office o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","ACA","IE00B19Z6F94.USD","IE0034390439.USD","BK4129"],"gpt_icon":0},{"id":"2540671118","title":"Healthcare Before Medicare: Bridging the Coverage Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671118?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:00","pubTimestamp":1748908800,"startTime":"0","endTime":"0","summary":"If you retire before you turn 65, you may be eligible to buy COBRA insurance coverage through your employer, though this may not be affordable.You can use any HSA funds you have to cover your healthcare costs in retirement.ACA Marketplace plans and short-term health insurance plans can provide the coverage you need until you're eligible to sign up for Medicare.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/02/healthcare-before-medicare-bridging-the-coverage-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0553294199.USD","LU2637428348.USD","BK4588","LU0949170772.SGD","BK4208","CMS","LU2500361329.USD","LU0545039389.USD","IE0034390439.USD","ACA","LU0274383776.USD","LU0738911758.USD","LU2346227817.USD","BK4585","LU1894683348.USD","IE00B19Z6F94.USD","LU1894683264.USD","BK4129","BK4137","LU0661504455.SGD","HCSG","LU1003077747.HKD"],"gpt_icon":0},{"id":"2537670395","title":"Binance will delist the ACA/BTC, MASK/BNB, and TRU/BTC trading pairs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670395","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670395?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:02","pubTimestamp":1747803720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21, according to an official announcement, Binance will delist the ACA/BTC, MASK/BNB, TRU/BTC trading pairs on May 23, 2025, at 11:00 (UTC+8).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC","IE0034390439.USD","TRU","LU1989764748.USD","SGXZ23171101.USD","BTC.USD.HKCC","LU1989764664.SGD","ACA","BK4129","MASK","LU1169589451.USD","LU1169590202.USD","LU0274383776.USD","BK4134","XBTmain","BTCmain","BK4123","SG9999004303.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2536426323","title":"Eric D. Hurst, VP Controller, Reports Disposal of Arcosa Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536426323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536426323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:59","pubTimestamp":1747429182,"startTime":"0","endTime":"0","summary":"Eric D. Hurst, Vice President and Controller  of Arcosa Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arcosa Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL89wN47:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","ACA","LU0274383776.USD","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2535885090","title":"Arcosa Keeps Quarterly Dividend at $0.05 per Share, Payable July 31 to Holders of Record July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885090?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:51","pubTimestamp":1747259486,"startTime":"0","endTime":"0","summary":"Arcosa Keeps Quarterly Dividend at $0.05 per Share, Payable July 31 to Holders of Record July 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2535072470","title":"Arcosa Inc. Announces Quarterly Dividend of $0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072470?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:22","pubTimestamp":1747254176,"startTime":"0","endTime":"0","summary":"Arcosa Inc. has declared a regular quarterly cash dividend of $0.05 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arcosa Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1xW3VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","IE00B19Z6F94.USD","BK4129","ACA","IE0034390439.USD"],"gpt_icon":0},{"id":"2535000864","title":"Press Release: Arcosa, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000864?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":"Arcosa, Inc.  , a provider of infrastructure-related products and solutions, today announced that its Board of Directors has declared a regular quarterly cash dividend of $0.05 per share on its $0.01 par value common stock. The quarterly cash dividend is payable July 31, 2025 to stockholders of record as of July 15, 2025.Arcosa, Inc. , headquartered in Dallas, Texas, is a provider of infrastructure-related products and solutions with leading positions in construction, engineered structures, and transportation markets. Arcosa reports its financial results in three principal business segments: Construction Products, Engineered Structures, and Transportation Products. For more information, visit www.arcosa.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","ACA","IE00B19Z6F94.USD","BK4129","LU0274383776.USD"],"gpt_icon":0},{"id":"1139731150","title":"Stock Track | Arcosa Inc Plummets 5.07% Despite Better-than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1139731150","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139731150?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:36","pubTimestamp":1746646611,"startTime":"0","endTime":"0","summary":"Shares of Arcosa Inc  took a sharp dive on Wednesday, plummeting 5.07% during intraday trading despite the company reporting better-than-expected first-quarter results. The significant drop suggests that investors may be focusing on the year-over-year decline in earnings rather than the beat on analyst expectations.Arcosa reported its Q1 2025 earnings after the market close on Tuesday, revealing adjusted earnings of $0.49 per diluted share. While this figure surpassed the FactSet analyst consens","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACA"],"gpt_icon":0},{"id":"1142453049","title":"Stock Track | Arcosa Inc Plummets 5.07% Intraday Despite Q1 Earnings Beat, Investors Concerned About Profit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1142453049","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142453049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:36","pubTimestamp":1746646590,"startTime":"0","endTime":"0","summary":"Arcosa Inc  shares plummeted 5.07% during Wednesday's trading session, despite the company reporting better-than-expected first-quarter results. The significant drop suggests investors may be focusing on the year-over-year decline in profits rather than the revenue growth and earnings beat.According to the earnings report released late Tuesday, Arcosa's Q1 adjusted earnings came in at $0.49 per diluted share, surpassing analyst expectations of $0.19. However, this represents a substantial decrea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Arcosa Inc Plummets 5.07% Intraday Despite Q1 Earnings Beat, Investors Concerned About Profit Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ACA"],"gpt_icon":0},{"id":"2533972627","title":"Arcosa Q1 Adjusted Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2533972627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533972627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:37","pubTimestamp":1746603456,"startTime":"0","endTime":"0","summary":"Arcosa  reported Q1 adjusted earnings late Tuesday of $0.49 per diluted share, down from $0.73 a year earlier.Analysts polled by FactSet expected $0.19.Revenue for the quarter ended March 31 was $632 million, up from $598.6 million a year earlier.Analysts surveyed by FactSet expected $614.5 million.For 2025, the company continues to expect revenue of $2.8 billion to $3.0 billion. Analysts polled by FactSet expect $2.89 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACA"],"gpt_icon":0},{"id":"2533762243","title":"Arcosa (ACA) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762243?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:21","pubTimestamp":1746602479,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden maintained a Buy rating on Arcosa (ACA – Research Report) today and set a price target of $106.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arcosa-aca-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arcosa-aca-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","IE00B19Z6F94.USD","IE0034390439.USD","LU0274383776.USD","ACA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-06","symbol":"ACA","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-04-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"ACA","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-01-15","symbol":"ACA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Arcosa Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACA\",market:\"US\",,,undefined,":[{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-01-31","value":0.05,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-04-30","value":0.05,"currency":"USD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.05,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-31","value":0.05,"currency":"USD"},{"executeDate":"2020-01-14","recordDate":"2020-01-15","paymentDate":"2020-01-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1730347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACA","date":"2025-06-20","current":54.378996,"percent":0.986088,"low":11.078564,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"high":56.585408,"avg":27.482985,"sd":9.9551,"marketCap":4246999569},"quantilePoints":[{"date":"2020-06-26","current":16.211505,"twenty":16.226314,"median":18.3471,"eighty":20.566462,"marketCap":1899988416},{"date":"2020-07-02","current":17.005421,"twenty":16.285549,"median":18.332393,"eighty":20.543407,"marketCap":1993035298},{"date":"2020-07-10","current":16.038736,"twenty":16.208085,"median":18.286355,"eighty":20.513677,"marketCap":1879739871},{"date":"2020-07-17","current":17.626567,"twenty":16.211505,"median":18.258311,"eighty":20.49482,"marketCap":2065833637},{"date":"2020-07-24","current":17.112373,"twenty":16.285549,"median":18.236048,"eighty":20.387642,"marketCap":2005570112},{"date":"2020-07-31","current":17.193861,"twenty":16.316032,"median":18.214638,"eighty":20.38485,"marketCap":2040911337},{"date":"2020-08-07","current":18.631434,"twenty":16.325588,"median":18.203826,"eighty":20.30312,"marketCap":2211551248},{"date":"2020-08-14","current":18.37487,"twenty":16.328816,"median":18.221988,"eighty":20.291625,"marketCap":2181097100},{"date":"2020-08-21","current":18.456319,"twenty":16.341269,"median":18.248496,"eighty":20.282687,"marketCap":2190765083},{"date":"2020-08-28","current":18.936868,"twenty":16.341269,"median":18.262347,"eighty":20.262255,"marketCap":2247806187},{"date":"2020-09-04","current":19.580314,"twenty":16.351366,"median":18.299727,"eighty":20.250269,"marketCap":2324183257},{"date":"2020-09-11","current":18.106089,"twenty":16.360004,"median":18.299727,"eighty":20.242243,"marketCap":2149192754},{"date":"2020-09-18","current":18.488899,"twenty":16.393016,"median":18.306033,"eighty":20.208813,"marketCap":2194632277},{"date":"2020-09-25","current":17.666265,"twenty":16.427055,"median":18.264512,"eighty":20.200957,"marketCap":2096985642},{"date":"2020-10-02","current":18.260842,"twenty":16.465684,"median":18.258311,"eighty":20.184611,"marketCap":2167561923},{"date":"2020-10-09","current":19.046824,"twenty":16.473719,"median":18.264512,"eighty":20.179497,"marketCap":2260857964},{"date":"2020-10-16","current":19.710632,"twenty":16.537089,"median":18.306033,"eighty":20.163922,"marketCap":2339652031},{"date":"2020-10-23","current":19.600676,"twenty":16.554722,"median":18.337728,"eighty":20.160092,"marketCap":2326600253},{"date":"2020-10-30","current":19.014541,"twenty":16.579704,"median":18.350436,"eighty":20.143746,"marketCap":2228504242},{"date":"2020-11-06","current":20.291238,"twenty":16.595585,"median":18.38467,"eighty":20.160092,"marketCap":2378133073},{"date":"2020-11-13","current":21.016072,"twenty":16.598145,"median":18.403602,"eighty":20.200957,"marketCap":2463083635},{"date":"2020-11-20","current":21.802682,"twenty":16.605803,"median":18.409656,"eighty":20.266341,"marketCap":2555274303},{"date":"2020-11-27","current":22.412201,"twenty":16.638675,"median":18.436768,"eighty":20.296223,"marketCap":2626710003},{"date":"2020-12-04","current":22.510482,"twenty":16.66044,"median":18.448174,"eighty":20.502363,"marketCap":2638228504},{"date":"2020-12-11","current":22.362468,"twenty":16.672326,"median":18.456194,"eighty":20.597363,"marketCap":2620881248},{"date":"2020-12-18","current":22.193896,"twenty":16.685402,"median":18.466206,"eighty":20.66137,"marketCap":2601124651},{"date":"2020-12-24","current":22.317241,"twenty":16.69085,"median":18.473793,"eighty":20.799709,"marketCap":2615580698},{"date":"2020-12-31","current":22.584489,"twenty":16.697163,"median":18.476911,"eighty":21.015147,"marketCap":2646902132},{"date":"2021-01-08","current":25.080172,"twenty":16.724253,"median":18.500383,"eighty":21.113979,"marketCap":2939396142},{"date":"2021-01-15","current":25.960034,"twenty":16.776708,"median":18.516607,"eighty":21.182215,"marketCap":3042515941},{"date":"2021-01-22","current":25.688674,"twenty":16.79563,"median":18.521478,"eighty":21.280792,"marketCap":3010712638},{"date":"2021-01-29","current":22.938078,"twenty":16.822779,"median":18.528599,"eighty":21.364153,"marketCap":2688342799},{"date":"2021-02-05","current":25.298082,"twenty":16.840464,"median":18.556424,"eighty":21.423696,"marketCap":2964935157},{"date":"2021-02-12","current":26.547979,"twenty":16.865802,"median":18.570522,"eighty":21.453468,"marketCap":3111423096},{"date":"2021-02-19","current":26.856341,"twenty":16.869524,"median":18.580528,"eighty":21.490785,"marketCap":3147563213},{"date":"2021-02-26","current":25.638763,"twenty":16.896157,"median":18.597325,"eighty":21.535638,"marketCap":2733092158},{"date":"2021-03-05","current":26.732467,"twenty":16.905872,"median":18.611885,"eighty":21.609472,"marketCap":2849680965},{"date":"2021-03-12","current":29.9955,"twenty":16.917362,"median":18.629612,"eighty":21.657467,"marketCap":3197520299},{"date":"2021-03-19","current":27.58664,"twenty":16.931128,"median":18.646241,"eighty":21.673335,"marketCap":2940735860},{"date":"2021-03-26","current":29.1218,"twenty":16.937312,"median":18.680304,"eighty":21.738273,"marketCap":3104383918},{"date":"2021-04-01","current":29.740932,"twenty":16.943964,"median":18.696365,"eighty":21.777837,"marketCap":3170383390},{"date":"2021-04-09","current":28.620168,"twenty":16.982113,"median":18.719696,"eighty":21.800228,"marketCap":3050909894},{"date":"2021-04-16","current":29.004301,"twenty":17.005239,"median":18.745463,"eighty":21.844901,"marketCap":3091858471},{"date":"2021-04-23","current":28.642764,"twenty":17.012825,"median":18.781722,"eighty":21.919775,"marketCap":3053318633},{"date":"2021-04-30","current":31.951831,"twenty":17.01858,"median":18.798404,"eighty":22.015283,"marketCap":2904421432},{"date":"2021-05-07","current":34.469184,"twenty":17.026688,"median":18.829387,"eighty":22.112986,"marketCap":3133248797},{"date":"2021-05-14","current":33.324451,"twenty":17.040626,"median":18.851346,"eighty":22.170943,"marketCap":3029192564},{"date":"2021-05-21","current":32.99587,"twenty":17.053961,"median":18.888438,"eighty":22.22515,"marketCap":2999324571},{"date":"2021-05-28","current":33.653031,"twenty":17.080644,"median":18.93414,"eighty":22.290919,"marketCap":3059060557},{"date":"2021-06-04","current":31.877635,"twenty":17.100619,"median":18.947762,"eighty":22.339115,"marketCap":2897677047},{"date":"2021-06-11","current":32.375806,"twenty":17.11025,"median":18.970858,"eighty":22.399913,"marketCap":2942960778},{"date":"2021-06-18","current":29.715362,"twenty":17.114019,"median":18.996876,"eighty":22.410654,"marketCap":2701126384},{"date":"2021-06-25","current":31.443061,"twenty":17.118132,"median":19.03257,"eighty":22.451346,"marketCap":2858174218},{"date":"2021-07-02","current":30.759401,"twenty":17.125731,"median":19.092452,"eighty":22.504726,"marketCap":2796029523},{"date":"2021-07-09","current":29.683564,"twenty":17.134498,"median":19.109713,"eighty":22.562669,"marketCap":2698235933},{"date":"2021-07-16","current":27.982363,"twenty":17.139851,"median":19.167961,"eighty":22.68481,"marketCap":2543596809},{"date":"2021-07-23","current":27.87107,"twenty":17.144363,"median":19.197504,"eighty":23.057788,"marketCap":2533480231},{"date":"2021-07-30","current":29.021102,"twenty":17.146122,"median":19.225758,"eighty":24.509496,"marketCap":2638018206},{"date":"2021-08-06","current":31.707478,"twenty":17.150685,"median":19.248035,"eighty":25.018499,"marketCap":2485866269},{"date":"2021-08-13","current":31.411146,"twenty":17.163159,"median":19.297044,"eighty":25.20845,"marketCap":2462633874},{"date":"2021-08-20","current":31.219766,"twenty":17.206893,"median":19.40825,"eighty":25.390179,"marketCap":2447629619},{"date":"2021-08-27","current":32.244579,"twenty":17.261323,"median":19.452881,"eighty":25.610097,"marketCap":2527974985},{"date":"2021-09-03","current":31.262981,"twenty":17.270988,"median":19.5233,"eighty":25.816705,"marketCap":2451017676},{"date":"2021-09-10","current":30.349292,"twenty":17.272801,"median":19.553927,"eighty":25.946085,"marketCap":2379384458},{"date":"2021-09-17","current":31.022211,"twenty":17.276915,"median":19.604545,"eighty":26.217251,"marketCap":2432141355},{"date":"2021-09-24","current":30.176431,"twenty":17.330391,"median":19.623587,"eighty":26.547979,"marketCap":2365832228},{"date":"2021-10-01","current":31.738346,"twenty":17.359186,"median":19.656697,"eighty":26.745331,"marketCap":2488286310},{"date":"2021-10-08","current":31.985289,"twenty":17.374291,"median":19.710632,"eighty":27.452394,"marketCap":2507646639},{"date":"2021-10-15","current":32.114934,"twenty":17.390349,"median":19.742114,"eighty":27.808093,"marketCap":2517810812},{"date":"2021-10-22","current":32.670556,"twenty":17.404435,"median":19.751442,"eighty":27.945265,"marketCap":2561371553},{"date":"2021-10-29","current":31.9359,"twenty":17.427817,"median":19.791452,"eighty":28.151953,"marketCap":2503774573},{"date":"2021-11-05","current":37.525371,"twenty":17.453798,"median":19.804337,"eighty":28.37454,"marketCap":2660548828},{"date":"2021-11-12","current":37.763952,"twenty":17.47081,"median":19.829137,"eighty":28.43488,"marketCap":2677464216},{"date":"2021-11-19","current":39.147722,"twenty":17.481342,"median":19.833172,"eighty":28.54413,"marketCap":2775573464},{"date":"2021-11-26","current":37.150458,"twenty":17.485624,"median":19.848408,"eighty":28.644572,"marketCap":2633967505},{"date":"2021-12-03","current":36.461982,"twenty":17.487305,"median":19.89042,"eighty":28.78762,"marketCap":2585154529},{"date":"2021-12-10","current":37.525371,"twenty":17.493669,"median":19.925489,"eighty":28.922725,"marketCap":2660548828},{"date":"2021-12-17","current":35.105479,"twenty":17.498697,"median":19.963262,"eighty":29.011276,"marketCap":2488978468},{"date":"2021-12-23","current":35.371326,"twenty":17.50429,"median":19.97975,"eighty":29.227341,"marketCap":2507827043},{"date":"2021-12-31","current":35.923471,"twenty":17.513467,"median":19.996147,"eighty":29.400157,"marketCap":2546974083},{"date":"2022-01-07","current":35.010047,"twenty":17.51828,"median":20.040903,"eighty":29.72559,"marketCap":2482212313},{"date":"2022-01-14","current":35.72579,"twenty":17.521761,"median":20.105345,"eighty":29.954183,"marketCap":2532958476},{"date":"2022-01-21","current":32.624237,"twenty":17.535246,"median":20.139659,"eighty":30.18384,"marketCap":2313058436},{"date":"2022-01-28","current":31.295001,"twenty":17.565686,"median":20.169666,"eighty":30.352996,"marketCap":2218815562},{"date":"2022-02-04","current":30.068013,"twenty":17.588443,"median":20.200957,"eighty":30.436956,"marketCap":2131822140},{"date":"2022-02-11","current":30.108913,"twenty":17.60398,"median":20.245253,"eighty":30.465627,"marketCap":2134721921},{"date":"2022-02-18","current":32.256141,"twenty":17.622932,"median":20.282687,"eighty":30.552877,"marketCap":2286960410},{"date":"2022-02-25","current":35.748513,"twenty":17.627801,"median":20.291625,"eighty":30.589213,"marketCap":2488096531},{"date":"2022-03-04","current":37.817068,"twenty":17.637581,"median":20.386246,"eighty":30.735758,"marketCap":2632067941},{"date":"2022-03-11","current":39.92033,"twenty":17.658825,"median":20.513677,"eighty":30.872631,"marketCap":2778454980},{"date":"2022-03-18","current":39.899506,"twenty":17.666748,"median":20.577295,"eighty":31.012333,"marketCap":2777005603},{"date":"2022-03-25","current":40.357898,"twenty":17.669167,"median":20.622895,"eighty":31.070751,"marketCap":2808909680},{"date":"2022-04-01","current":40.260717,"twenty":17.673667,"median":20.6675,"eighty":31.137683,"marketCap":2802145880},{"date":"2022-04-08","current":38.046377,"twenty":17.684749,"median":20.739014,"eighty":31.262981,"marketCap":2648027856},{"date":"2022-04-14","current":37.789542,"twenty":17.68827,"median":20.876047,"eighty":31.380278,"marketCap":2630152098},{"date":"2022-04-22","current":37.650712,"twenty":17.709431,"median":21.041254,"eighty":31.469559,"marketCap":2620489526},{"date":"2022-04-29","current":35.001715,"twenty":17.722206,"median":21.11361,"eighty":31.565486,"marketCap":2586626716},{"date":"2022-05-06","current":34.26284,"twenty":17.749973,"median":21.143842,"eighty":31.670436,"marketCap":2532023910},{"date":"2022-05-13","current":34.105911,"twenty":17.757862,"median":21.185523,"eighty":31.707478,"marketCap":2520426854},{"date":"2022-05-20","current":34.203992,"twenty":17.765026,"median":21.271861,"eighty":31.787734,"marketCap":2527675014},{"date":"2022-05-27","current":35.616353,"twenty":17.776221,"median":21.329598,"eighty":31.833512,"marketCap":2632048519},{"date":"2022-06-03","current":34.870941,"twenty":17.798004,"median":21.364153,"eighty":31.86992,"marketCap":2576962503},{"date":"2022-06-10","current":34.406692,"twenty":17.80345,"median":21.387864,"eighty":31.952349,"marketCap":2542654545},{"date":"2022-06-17","current":30.31346,"twenty":17.80674,"median":21.426909,"eighty":31.979402,"marketCap":2240164666},{"date":"2022-06-24","current":30.725398,"twenty":17.827002,"median":21.453468,"eighty":31.963984,"marketCap":2270606938},{"date":"2022-07-01","current":30.280766,"twenty":17.846384,"median":21.469552,"eighty":31.952867,"marketCap":2237748612},{"date":"2022-07-08","current":29.744592,"twenty":17.851002,"median":21.494655,"eighty":31.945459,"marketCap":2198125337},{"date":"2022-07-15","current":29.90806,"twenty":17.855453,"median":21.515911,"eighty":31.921074,"marketCap":2210205604},{"date":"2022-07-22","current":31.549276,"twenty":17.861371,"median":21.557669,"eighty":31.921074,"marketCap":2331491482},{"date":"2022-07-29","current":33.713589,"twenty":17.872076,"median":21.608281,"eighty":31.958497,"marketCap":2491434214},{"date":"2022-08-05","current":31.734124,"twenty":17.889713,"median":21.641029,"eighty":31.965138,"marketCap":2922712854},{"date":"2022-08-12","current":34.044352,"twenty":17.892644,"median":21.663676,"eighty":32.002342,"marketCap":3135484803},{"date":"2022-08-19","current":33.750323,"twenty":17.894124,"median":21.66978,"eighty":32.056097,"marketCap":3108404737},{"date":"2022-08-26","current":32.574207,"twenty":17.896407,"median":21.697596,"eighty":32.219885,"marketCap":3000084472},{"date":"2022-09-02","current":29.602414,"twenty":17.900713,"median":21.7457,"eighty":32.156154,"marketCap":2726382375},{"date":"2022-09-09","current":30.993801,"twenty":17.906405,"median":21.76825,"eighty":32.115884,"marketCap":2854529116},{"date":"2022-09-16","current":29.481653,"twenty":17.9184,"median":21.792865,"eighty":32.105056,"marketCap":2715260205},{"date":"2022-09-23","current":28.631069,"twenty":17.931353,"median":21.800637,"eighty":32.060821,"marketCap":2636921442},{"date":"2022-09-30","current":30.022456,"twenty":17.934197,"median":21.8405,"eighty":32.039779,"marketCap":2765068183},{"date":"2022-10-07","current":32.159416,"twenty":17.942439,"median":21.855386,"eighty":32.115884,"marketCap":2961882236},{"date":"2022-10-14","current":30.095963,"twenty":17.956258,"median":21.90781,"eighty":32.115884,"marketCap":2771838200},{"date":"2022-10-21","current":31.48735,"twenty":17.96248,"median":21.959867,"eighty":32.115884,"marketCap":2899984942},{"date":"2022-10-28","current":33.907838,"twenty":17.974986,"median":22.01913,"eighty":32.232232,"marketCap":3122911915},{"date":"2022-11-04","current":29.219786,"twenty":17.98228,"median":22.087604,"eighty":32.253829,"marketCap":2933666544},{"date":"2022-11-11","current":28.31916,"twenty":17.99206,"median":22.136335,"eighty":32.232232,"marketCap":2843243659},{"date":"2022-11-18","current":28.617763,"twenty":17.992685,"median":22.173427,"eighty":32.178158,"marketCap":2873223439},{"date":"2022-11-25","current":28.598499,"twenty":17.995184,"median":22.198805,"eighty":32.159416,"marketCap":2871289259},{"date":"2022-12-02","current":30.346773,"twenty":18.012122,"median":22.23944,"eighty":32.116121,"marketCap":3046816036},{"date":"2022-12-09","current":28.391403,"twenty":18.016158,"median":22.279545,"eighty":32.114934,"marketCap":2850496831},{"date":"2022-12-16","current":26.26265,"twenty":18.021488,"median":22.317241,"eighty":32.070157,"marketCap":2636770012},{"date":"2022-12-23","current":26.821327,"twenty":18.028712,"median":22.346165,"eighty":32.065545,"marketCap":2692861213},{"date":"2022-12-30","current":26.171142,"twenty":18.031864,"median":22.38097,"eighty":32.04665,"marketCap":2627582660},{"date":"2023-01-06","current":25.882171,"twenty":18.03903,"median":22.403185,"eighty":32.035486,"marketCap":2598569970},{"date":"2023-01-13","current":28.261366,"twenty":18.046758,"median":22.408927,"eighty":32.025875,"marketCap":2837441121},{"date":"2023-01-20","current":26.436032,"twenty":18.054386,"median":22.412201,"eighty":32.018882,"marketCap":2654177626},{"date":"2023-01-27","current":28.097615,"twenty":18.063247,"median":22.448777,"eighty":32.004786,"marketCap":2821000596},{"date":"2023-02-03","current":28.608131,"twenty":18.064589,"median":22.494036,"eighty":31.988956,"marketCap":2872256349},{"date":"2023-02-10","current":27.741218,"twenty":18.06466,"median":22.508426,"eighty":31.984651,"marketCap":2785218278},{"date":"2023-02-17","current":28.165042,"twenty":18.06631,"median":22.564581,"eighty":31.981547,"marketCap":2827770224},{"date":"2023-02-24","current":12.39812,"twenty":18.064625,"median":22.564581,"eighty":31.976214,"marketCap":3047457784},{"date":"2023-03-03","current":12.128124,"twenty":18.044441,"median":22.508426,"eighty":31.966445,"marketCap":2981092863},{"date":"2023-03-10","current":11.432442,"twenty":18.017224,"median":22.494036,"eighty":31.959856,"marketCap":2810094199},{"date":"2023-03-17","current":12.027615,"twenty":17.99206,"median":22.448777,"eighty":31.953903,"marketCap":2956387674},{"date":"2023-03-24","current":11.950755,"twenty":17.956258,"median":22.412201,"eighty":31.948645,"marketCap":2937495470},{"date":"2023-03-31","current":12.436352,"twenty":17.9184,"median":22.408505,"eighty":31.928487,"marketCap":3056855346},{"date":"2023-04-06","current":11.486531,"twenty":17.897732,"median":22.406162,"eighty":31.906247,"marketCap":2823389290},{"date":"2023-04-14","current":11.880648,"twenty":17.882781,"median":22.38097,"eighty":31.881875,"marketCap":2920263172},{"date":"2023-04-21","current":11.884589,"twenty":17.851171,"median":22.346165,"eighty":31.871849,"marketCap":2921231911},{"date":"2023-04-27","current":11.494413,"twenty":17.848525,"median":22.346022,"eighty":31.86992,"marketCap":2825326768},{"date":"2023-05-05","current":11.493657,"twenty":17.798004,"median":22.306962,"eighty":31.853174,"marketCap":3233165811},{"date":"2023-05-12","current":11.78638,"twenty":17.74442,"median":22.272015,"eighty":31.84947,"marketCap":3315508611},{"date":"2023-05-19","current":11.953404,"twenty":17.681319,"median":22.227531,"eighty":31.836704,"marketCap":3362492444},{"date":"2023-05-26","current":11.559089,"twenty":17.652119,"median":22.193896,"eighty":31.833512,"marketCap":3251571849},{"date":"2023-06-02","current":11.466107,"twenty":17.609489,"median":22.161004,"eighty":31.831974,"marketCap":3225415901},{"date":"2023-06-09","current":12.626665,"twenty":17.535246,"median":22.136335,"eighty":31.821068,"marketCap":3551880883},{"date":"2023-06-16","current":12.41315,"twenty":17.502716,"median":22.087604,"eighty":31.8005,"marketCap":3491819076},{"date":"2023-06-23","current":12.757529,"twenty":17.486847,"median":22.025084,"eighty":31.791051,"marketCap":3588692958},{"date":"2023-06-29","current":12.767861,"twenty":17.467408,"median":22.012719,"eighty":31.788563,"marketCap":3591599175},{"date":"2023-07-07","current":12.869452,"twenty":17.398801,"median":21.947678,"eighty":31.776622,"marketCap":3620176970},{"date":"2023-07-14","current":13.143234,"twenty":17.309001,"median":21.894995,"eighty":31.754397,"marketCap":3697191706},{"date":"2023-07-21","current":13.10363,"twenty":17.232956,"median":21.846454,"eighty":31.740815,"marketCap":3686051210},{"date":"2023-07-28","current":12.866009,"twenty":17.144822,"median":21.834545,"eighty":31.735813,"marketCap":3619208231},{"date":"2023-08-04","current":13.002035,"twenty":17.118955,"median":21.798592,"eighty":31.725219,"marketCap":3682176254},{"date":"2023-08-11","current":13.326835,"twenty":17.080644,"median":21.787478,"eighty":31.7122,"marketCap":3774159682},{"date":"2023-08-18","current":12.992803,"twenty":17.01858,"median":21.761498,"eighty":31.69721,"marketCap":3679561881},{"date":"2023-08-25","current":12.911878,"twenty":16.943964,"median":21.718436,"eighty":31.688253,"marketCap":3656643857},{"date":"2023-09-01","current":13.468024,"twenty":16.90505,"median":21.679733,"eighty":31.684409,"marketCap":3814144319},{"date":"2023-09-08","current":13.028961,"twenty":16.850599,"median":21.667824,"eighty":31.677845,"marketCap":3689801849},{"date":"2023-09-15","current":12.908434,"twenty":16.736184,"median":21.659796,"eighty":31.668609,"marketCap":3655668622},{"date":"2023-09-22","current":12.507252,"twenty":16.668613,"median":21.638052,"eighty":31.66366,"marketCap":3542053737},{"date":"2023-09-29","current":12.767246,"twenty":16.598084,"median":21.602327,"eighty":31.63475,"marketCap":3615683984},{"date":"2023-10-06","current":12.202491,"twenty":16.505407,"median":21.554692,"eighty":31.593884,"marketCap":3455745435},{"date":"2023-10-13","current":11.904617,"twenty":16.37759,"median":21.515681,"eighty":31.580302,"marketCap":3371387602},{"date":"2023-10-20","current":11.811639,"twenty":16.341269,"median":21.494655,"eighty":31.565486,"marketCap":3345056255},{"date":"2023-10-27","current":11.684225,"twenty":16.327525,"median":21.479768,"eighty":31.565486,"marketCap":3308972558},{"date":"2023-11-03","current":11.078564,"twenty":16.323677,"median":21.471331,"eighty":31.565486,"marketCap":3176224185},{"date":"2023-11-10","current":11.554768,"twenty":16.27074,"median":21.471331,"eighty":31.565486,"marketCap":3312752090},{"date":"2023-11-17","current":12.342207,"twenty":16.174952,"median":21.471331,"eighty":31.565486,"marketCap":3538510732},{"date":"2023-11-24","current":12.602419,"twenty":16.153102,"median":21.471331,"eighty":31.565486,"marketCap":3613113480},{"date":"2023-12-01","current":12.619426,"twenty":16.013489,"median":21.471331,"eighty":31.565486,"marketCap":3617989477},{"date":"2023-12-08","current":13.189171,"twenty":15.865035,"median":21.469552,"eighty":31.565486,"marketCap":3781335363},{"date":"2023-12-15","current":13.617755,"twenty":15.784318,"median":21.469552,"eighty":31.565486,"marketCap":3904210477},{"date":"2023-12-22","current":14.014026,"twenty":15.715708,"median":21.469552,"eighty":31.565486,"marketCap":4017821198},{"date":"2023-12-29","current":14.214712,"twenty":15.682023,"median":21.471331,"eighty":31.565486,"marketCap":4075357958},{"date":"2024-01-05","current":13.343938,"twenty":15.657592,"median":21.479768,"eighty":31.565486,"marketCap":3825706932},{"date":"2024-01-12","current":13.401763,"twenty":15.565044,"median":21.479768,"eighty":31.565486,"marketCap":3842285320},{"date":"2024-01-19","current":13.347339,"twenty":15.495703,"median":21.488206,"eighty":31.565486,"marketCap":3826682131},{"date":"2024-01-26","current":13.318427,"twenty":15.439654,"median":21.479768,"eighty":31.565486,"marketCap":3818392937},{"date":"2024-02-02","current":13.659459,"twenty":15.313885,"median":21.479768,"eighty":31.565486,"marketCap":3916166768},{"date":"2024-02-09","current":13.986378,"twenty":14.665633,"median":21.479768,"eighty":31.565486,"marketCap":4009894470},{"date":"2024-02-16","current":14.204888,"twenty":14.264388,"median":21.479768,"eighty":31.565486,"marketCap":4072541483},{"date":"2024-02-23","current":25.196931,"twenty":14.197933,"median":21.4624,"eighty":31.565486,"marketCap":4011351377},{"date":"2024-03-01","current":25.318274,"twenty":14.20141,"median":21.530874,"eighty":31.565486,"marketCap":4030669157},{"date":"2024-03-08","current":26.14493,"twenty":14.20141,"median":21.554692,"eighty":31.565486,"marketCap":4162272933},{"date":"2024-03-15","current":24.67464,"twenty":14.20141,"median":21.596372,"eighty":31.565486,"marketCap":3928202748},{"date":"2024-03-22","current":25.974108,"twenty":14.20141,"median":21.655915,"eighty":31.565486,"marketCap":4135078056},{"date":"2024-03-28","current":26.233153,"twenty":14.20141,"median":21.679733,"eighty":31.565486,"marketCap":4176317896},{"date":"2024-04-05","current":25.028258,"twenty":14.197933,"median":21.76825,"eighty":31.565486,"marketCap":3984498643},{"date":"2024-04-12","current":25.055711,"twenty":14.197933,"median":21.834545,"eighty":31.565486,"marketCap":3988869209},{"date":"2024-04-19","current":23.115678,"twenty":14.197933,"median":21.914929,"eighty":31.565486,"marketCap":3680015932},{"date":"2024-04-26","current":23.396312,"twenty":14.20141,"median":22.066764,"eighty":31.565486,"marketCap":3724692821},{"date":"2024-05-03","current":26.407838,"twenty":14.20141,"median":22.161004,"eighty":31.565486,"marketCap":3768398473},{"date":"2024-05-10","current":30.010871,"twenty":14.20141,"median":22.203714,"eighty":31.565486,"marketCap":4282551253},{"date":"2024-05-17","current":29.558069,"twenty":14.20141,"median":22.317241,"eighty":31.565486,"marketCap":4217936470},{"date":"2024-05-24","current":29.135908,"twenty":14.20141,"median":22.399472,"eighty":31.565486,"marketCap":4157694115},{"date":"2024-05-31","current":30.109602,"twenty":14.20141,"median":22.412201,"eighty":31.565486,"marketCap":4296640191},{"date":"2024-06-07","current":28.856737,"twenty":14.20141,"median":22.494036,"eighty":31.565486,"marketCap":4117856429},{"date":"2024-06-14","current":28.839715,"twenty":14.197933,"median":22.508426,"eighty":31.565486,"marketCap":4115427302},{"date":"2024-06-21","current":28.400531,"twenty":14.194455,"median":22.584489,"eighty":31.565486,"marketCap":4052755820},{"date":"2024-06-28","current":28.056674,"twenty":14.179459,"median":23.000492,"eighty":31.570425,"marketCap":4003687451},{"date":"2024-07-05","current":27.917089,"twenty":14.179459,"median":23.194987,"eighty":31.570425,"marketCap":3983768608},{"date":"2024-07-12","current":29.030368,"twenty":14.179459,"median":23.507653,"eighty":31.570425,"marketCap":4142633526},{"date":"2024-07-15","current":29.517215,"twenty":14.179459,"median":23.579337,"eighty":31.570425,"marketCap":4212106564},{"date":"2024-08-02","current":29.966926,"twenty":14.107149,"median":24.579854,"eighty":31.647549,"marketCap":4417124900},{"date":"2024-08-09","current":27.172092,"twenty":14.107149,"median":24.763102,"eighty":31.647549,"marketCap":4005166317},{"date":"2024-08-16","current":28.310606,"twenty":14.107149,"median":24.903377,"eighty":31.647549,"marketCap":4172983274},{"date":"2024-08-23","current":28.912959,"twenty":14.107149,"median":25.04728,"eighty":31.647549,"marketCap":4261770152},{"date":"2024-08-30","current":29.942255,"twenty":14.107149,"median":25.083393,"eighty":31.647549,"marketCap":4413488389},{"date":"2024-09-06","current":27.489817,"twenty":14.107149,"median":25.242575,"eighty":31.647549,"marketCap":4051998956},{"date":"2024-09-13","current":29.048654,"twenty":14.107149,"median":25.360748,"eighty":31.647549,"marketCap":4281771592},{"date":"2024-09-20","current":31.530879,"twenty":14.107149,"median":25.455541,"eighty":31.647549,"marketCap":4647651584},{"date":"2024-09-27","current":31.133723,"twenty":14.107149,"median":25.501065,"eighty":31.647549,"marketCap":4589110785},{"date":"2024-10-04","current":30.117666,"twenty":14.107149,"median":25.62613,"eighty":31.647549,"marketCap":4439343909},{"date":"2024-10-11","current":30.865643,"twenty":14.107149,"median":25.688674,"eighty":31.647549,"marketCap":4549595746},{"date":"2024-10-18","current":31.848604,"twenty":14.107149,"median":25.836605,"eighty":31.669522,"marketCap":4694484223},{"date":"2024-10-25","current":31.047673,"twenty":14.107149,"median":25.882597,"eighty":31.669522,"marketCap":4576426946},{"date":"2024-10-31","current":36.126734,"twenty":14.107149,"median":25.974108,"eighty":31.680314,"marketCap":4642285344},{"date":"2024-11-08","current":39.423816,"twenty":14.104509,"median":26.158036,"eighty":31.734124,"marketCap":5065960317},{"date":"2024-11-15","current":39.351694,"twenty":14.104509,"median":26.225202,"eighty":31.79188,"marketCap":5056692722},{"date":"2024-11-22","current":41.124362,"twenty":14.104509,"median":26.421935,"eighty":31.848604,"marketCap":5284480462},{"date":"2024-11-29","current":41.238237,"twenty":14.104509,"median":26.525719,"eighty":31.877635,"marketCap":5299113507},{"date":"2024-12-06","current":40.668858,"twenty":14.104509,"median":26.642894,"eighty":31.954421,"marketCap":5225948280},{"date":"2024-12-13","current":40.995302,"twenty":14.104509,"median":26.761125,"eighty":31.985289,"marketCap":5267896344},{"date":"2024-12-20","current":37.609394,"twenty":14.104509,"median":26.850174,"eighty":32.041926,"marketCap":4832807127},{"date":"2024-12-27","current":38.015551,"twenty":14.104509,"median":26.916121,"eighty":32.116121,"marketCap":4884998322},{"date":"2025-01-03","current":36.690796,"twenty":14.104509,"median":27.071064,"eighty":32.256141,"marketCap":4714767227},{"date":"2025-01-10","current":36.056887,"twenty":14.092401,"median":27.177724,"eighty":32.378986,"marketCap":4633309941},{"date":"2025-01-17","current":36.827447,"twenty":14.092401,"median":27.489817,"eighty":32.460137,"marketCap":4732326882},{"date":"2025-01-24","current":38.102856,"twenty":14.092401,"median":27.590255,"eighty":32.506273,"marketCap":4896216990},{"date":"2025-01-31","current":38.596318,"twenty":14.092401,"median":27.688395,"eighty":32.584213,"marketCap":4959626854},{"date":"2025-02-07","current":39.298552,"twenty":14.092401,"median":27.774931,"eighty":32.687416,"marketCap":5049863967},{"date":"2025-02-14","current":38.159794,"twenty":14.092401,"median":27.832725,"eighty":32.784953,"marketCap":4903533513},{"date":"2025-02-21","current":36.705979,"twenty":14.092401,"median":27.883536,"eighty":32.864408,"marketCap":4716718300},{"date":"2025-02-28","current":47.673223,"twenty":14.092401,"median":28.043103,"eighty":32.996596,"marketCap":4466980992},{"date":"2025-03-07","current":42.388809,"twenty":14.080293,"median":28.080759,"eighty":33.08073,"marketCap":3971831390},{"date":"2025-03-14","current":40.998926,"twenty":14.112428,"median":28.148865,"eighty":33.289547,"marketCap":3841599413},{"date":"2025-03-21","current":41.852637,"twenty":14.210782,"median":28.242101,"eighty":33.464363,"marketCap":3921592088},{"date":"2025-03-28","current":42.623059,"twenty":14.218794,"median":28.336016,"eighty":33.634936,"marketCap":3993780599},{"date":"2025-04-04","current":39.270683,"twenty":14.218794,"median":28.393571,"eighty":33.708319,"marketCap":3679663024},{"date":"2025-04-11","current":39.203011,"twenty":14.220154,"median":28.425116,"eighty":33.821121,"marketCap":3673322141},{"date":"2025-04-17","current":40.113983,"twenty":14.220154,"median":28.461813,"eighty":33.913673,"marketCap":3758680178},{"date":"2025-04-25","current":41.904469,"twenty":14.218794,"median":28.505126,"eighty":34.041201,"marketCap":3926448760},{"date":"2025-05-02","current":42.711325,"twenty":14.218794,"median":28.539837,"eighty":34.112791,"marketCap":4002051190},{"date":"2025-05-09","current":54.260237,"twenty":14.665633,"median":28.576808,"eighty":34.312534,"marketCap":4237724512},{"date":"2025-05-16","current":55.179055,"twenty":15.73022,"median":28.618966,"eighty":34.520615,"marketCap":4309484160},{"date":"2025-05-23","current":52.985143,"twenty":16.203278,"median":28.670459,"eighty":34.69523,"marketCap":4138139694},{"date":"2025-05-30","current":53.89146,"twenty":16.420474,"median":28.711679,"eighty":34.888711,"marketCap":4208923021},{"date":"2025-06-06","current":55.579084,"twenty":16.572675,"median":28.785355,"eighty":35.0256,"marketCap":4340726456},{"date":"2025-06-13","current":54.822778,"twenty":16.859801,"median":28.874747,"eighty":35.137719,"marketCap":4281658990},{"date":"2025-06-20","current":54.378996,"twenty":16.923149,"median":28.916269,"eighty":35.280253,"marketCap":4246999569}],"updateTime":1750498725760}}}