US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABM Industries Inc

46.61

-4.6500-9.07%

Post-market: 46.58-0.0300-0.06%19:05 EDT

Volume:3.25M

Turnover:149.25M

Market Cap:2.90B

PE:36.82

High:49.70

Open:48.46

Low:43.40

Close:51.26

Loading ...

Overview Company News Filings

Compagnia dei Caraibi Secures Exclusive Italian Distribution of ABM Products

Here's Why Hold Strategy is Apt for ABM Industries Stock Now

3 Small-Cap Stocks Walking a Fine Line

ABM Shares Decline 4% Despite Reporting Q1 Earnings & Revenue Beat

The five-year decline in earnings might be taking its toll on ABM Industries (NYSE:ABM) shareholders as stock falls 14% over the past week

Simply Wall St.

Why ABM Industries Stock Declined This Week

ABM Industries Is Maintained at Neutral by UBS

Truist Financial Sticks to Its Hold Rating for ABM Industries (ABM)

UBS Adjusts Price Target on ABM Industries to $50 From $56, Keeps Neutral Rating

MT Newswires Live

ABM Industries Inc (ABM) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q1 2025 ABM Industries Inc Earnings Call

Thomson Reuters StreetEvents

Bowman Consulting (BWMN) Tops Q4 Earnings and Revenue Estimates

ABM Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Earnings To Watch: ABM (ABM) Reports Q4 Results Tomorrow

Calendar of U.S. Earnings Expected in the Week Ahead

IQVIA Gains From Diversified Client Base Despite Low Liquidity Woes

ABM Industries Stock Rises 24% in a Year: Here's What to Know

Rollins Stock Rises 14% in a Year: What's Behind the Rally?

Willdan Group (WLDN) Q4 Earnings Beat Estimates

ABM vs. CTAS: Which Stock Is the Better Value Option?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","market":"US","secType":"STK","nameCN":"ABM Industries Inc","latestPrice":46.61,"timestamp":1749240000000,"preClose":51.26,"halted":0,"volume":3249571,"hourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.61,"latestTime":"19:05 EDT","volume":3788,"amount":176210.0482,"timestamp":1749251123148},"delay":0,"floatShares":61520032,"shares":62231437,"eps":1.265841,"marketStatus":"Market Closed","change":-4.65,"latestTime":"06-06 16:00:00 EDT","open":48.46,"high":49.7,"low":43.395,"amount":149252747.286435,"amplitude":0.123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.265841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":50731200000,"exchange":"NYSE","adjPreClose":51.26,"dividendRate":0.020167,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":51.23,"latestTime":"09:28 EDT","volume":5288,"amount":267959.45856,"timestamp":1749216511426},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.61,"latestTime":"19:05 EDT","volume":3788,"amount":176210.0482,"timestamp":1749251123148},"volumeRatio":7.390693135872056,"impliedVol":0.3585,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","floatShares":61520032,"roa":"3.82%","roe":"4.46%","lyrEps":1.287974,"volumeRatio":7.390693135872056,"shares":62231437,"dividePrice":0.94,"high":49.7,"amplitude":0.123,"preClose":51.26,"low":43.395,"week52Low":40.85,"pbRate":"1.63","psRate":"0.35","week52High":59.78,"institutionHeld":0.8699,"latestPrice":46.61,"eps":1.265841,"divideRate":0.020167,"volume":3249571,"delay":0,"ttmEps":1.265841,"open":48.46,"prevYearClose":51.18,"prevWeekClose":52.65,"prevMonthClose":52.65,"prevQuarterClose":47.36,"fiveDayClose":52.65,"twentyDayClose":50.77,"sixtyDayClose":45.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522387838","title":"Compagnia dei Caraibi Secures Exclusive Italian Distribution of ABM Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387838?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:03","pubTimestamp":1743005015,"startTime":"0","endTime":"0","summary":"Compagnia dei Caraibi S.p.A. ( ($IT:TIME) ) has issued an update. Compagnia dei Caraibi has announced an exclusive distribution agreement in Italy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/compagnia-dei-caraibi-secures-exclusive-italian-distribution-of-abm-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/compagnia-dei-caraibi-secures-exclusive-italian-distribution-of-abm-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2521525528","title":"Here's Why Hold Strategy is Apt for ABM Industries Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521525528","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521525528?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:16","pubTimestamp":1742577360,"startTime":"0","endTime":"0","summary":"ABM Industries Incorporated ABM is benefiting from ELEVATE initiatives, strong liquidity, and its commitment to dividends and share repurchases. The company’s shares have gained 9% over the past year.These actions reflect ABM's dedication to enhancing shareholder value and its confidence in the business's long-term potential. The company’s robust cash position supports these initiatives. ABM generated $169 million in free cash flow in 2024 compared to the $194 million generated in fiscal 2023.The company's multi-year comprehensive strategic plan, ELEVATE, focuses on providing clients with offerings that enhance transparency and efficiencies, developing its own talent management system capabilities, expanding data usage and modernizing the digital ecosystem. ELEVATE is expected to significantly accelerate ABM’s organic growth, improve its strategic and comprehensive positioning and reinforce profitability.ABM operates in a competitive market and encounters challenges related to customer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-171600067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","ABM","BK4600","BK4561","BK4516","BK4551","LU1861558580.USD","STRK","BK4547","BK4023","BK4543","BK4588","LMB","BK4595","BK4585","BK4539","LU1861559042.SGD","PATH","BK4129","BK4505","BK4099","BK4120","TTM","BK4097","BK4523","BK4596"],"gpt_icon":1},{"id":"2520457936","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457936","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457936?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475803,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Translating to “Golden Arches” in Spanish, Arcos Dorados  is the master franchisee of the McDonald's brand in Latin America and the Caribbean, responsible for its operations and growth in over 20 countries.Estimated sales growth of 3.9% for the next 12 months implies demand will slow from its five-year trend. Incremental sales over the last two years were less profitable as its 1.3% annual earnings per share growth lagged its revenue gains. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 7.9 percentage points. Costs have risen faster than its revenue over the last four years, causing its operating margin to decline by 149.8 percentage points. Investments to d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130323424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","ABM","RUM","BK4120","RUMBW","BK4077","ARCO","BK4516"],"gpt_icon":0},{"id":"2520987761","title":"ABM Shares Decline 4% Despite Reporting Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987761?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:17","pubTimestamp":1742314620,"startTime":"0","endTime":"0","summary":"ABM ABM has reported impressive first-quarter fiscal 2025 results, wherein earnings per share  and revenues beat the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead of market-making news.Better-than-expected earnings failed to impress investors, as the ABM stock has declined 4.3% since the release of results on March 12.ABM’s EPS  was 87 cents, which outpaced the Zacks Consensus Estimate by 11.5% and gained 1.2% year over year. Total revenues of $2.1 billion surpassed the consensus mark by a slight margin and increased 2.2% from the year-ago quarter.The company’s shares have gained 10% in the past year, outperforming the 2.3% rally of the industry and the 9.5% rise of the Zacks S&P 500 composite.ABM Industries Incorporated Price, Consensus and EPS Surprise. ABM Industries Incorporated price-consensus-eps-surprise-chart | ABM Industries Incorporated Quote. The company updated its EPS guidance for fiscal 2025. ABM expects an adjusted EPS of $3.65-$3.80 compared with th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-shares-decline-4-despite-161700534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2519316276","title":"The five-year decline in earnings might be taking its toll on ABM Industries (NYSE:ABM) shareholders as stock falls 14% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519316276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519316276?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:58","pubTimestamp":1742043485,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for ABM Industries Incorporated  shareholders, since the share price has fallen 17% in that time. But that doesn't change the fact that shareholders have received really good returns over the last five years. In fact, the share price is 122% higher today. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.We're pleased to report that ABM Industries shareholders have received a total shareholder return of 13% over one year. That's including the dividend. However, the TSR over five years, coming in at 20% per year, is even more impressive. Potential buyers might understandably feel they've missed the opportunity, bu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-might-taking-125805869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","NYSE"],"gpt_icon":0},{"id":"2519078798","title":"Why ABM Industries Stock Declined This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519078798","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519078798?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959900,"startTime":"0","endTime":"0","summary":"Implementing an IT system is causing cash-flow problems over the near term.The issue will likely be resolved through the year, and an improving commercial office market could help ABM prosper.Corporate history is littered with ERP implementation failures, and it's understandable if investors took a \"sell first\" approach to the news. On the other hand, invoices will be sent out throughout the year, and workers returning to offices create a potential tailwind for the company. ABM is an interesting stock for enterprising investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/why-abm-industries-stock-declined-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2519615853","title":"ABM Industries Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519615853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519615853?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:54","pubTimestamp":1741877640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 10:54 ET (14:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM"],"gpt_icon":0},{"id":"2519833698","title":"Truist Financial Sticks to Its Hold Rating for ABM Industries (ABM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833698?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:38","pubTimestamp":1741865894,"startTime":"0","endTime":"0","summary":"In a report released today, Jasper Bibb from Truist Financial maintained a Hold rating on ABM Industries (ABM – Research Report). The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-abm-industries-abm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-abm-industries-abm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABM"],"gpt_icon":0},{"id":"2519388003","title":"UBS Adjusts Price Target on ABM Industries to $50 From $56, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388003?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:23","pubTimestamp":1741865014,"startTime":"0","endTime":"0","summary":"ABM Industries (ABM) has an average rating of hold and mean price target of $57.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABM"],"gpt_icon":0},{"id":"2519054080","title":"ABM Industries Inc (ABM) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519054080","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519054080?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:03","pubTimestamp":1741849393,"startTime":"0","endTime":"0","summary":"Revenue: $2.1 billion, increased 2.2% with 1.6% organic growth.Adjusted EPS: $0.87, up from $0.86 in the prior year.Net Income: $43.6 million or $0.69 per share, compared to $44.7 million or $0.70 per share last year.Adjusted EBITDA: $120.6 million, increased 3% with a margin of 5.9%.Technical Solutions Revenue: Grew 22% to $202.3 million.Manufacturing & Distribution Revenue: $394.3 million, down from $400.9 million last year.Free Cash Flow: Negative $123 million due to ERP system transition.Total Indebtedness: $1.6 billion with a debt to pro forma adjusted EBITDA ratio of 2.9 times.Share Repurchase: Approximately 415,000 shares purchased at an average price of $51.23 per share.Full Year Adjusted EPS Guidance: Raised to $3.65 to $3.80.Interest Expense Forecast: $80 million to $84 million.GuruFocus has detected 5 Warning Signs with ABM.ABM Industries Inc  reported a 2% organic revenue growth and adjusted EPS of $0.87, indicating a strong start to the fiscal year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-inc-abm-q1-070313334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2519071784","title":"Q1 2025 ABM Industries Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071784","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071784?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:43","pubTimestamp":1741841005,"startTime":"0","endTime":"0","summary":"Paul Goldberg; Senior Vice President of Investor Relations; ABM Industries Inc. Scott Salmirs; President, Chief Executive Officer, Director; ABM Industries Inc. Earl Ellis; Chief Financial Officer, Executive Vice President; ABM Industries Inc. Thanks, Paul. Good morning, everyone, and thanks for joining us to go over our first quarter results. We're pleased with how the quarter shaped up, reflecting a continuation of the same key trends we saw in the back half of 2024 strong momentum in Technical Solutions and Aviation, stability and Education and some lingering challenges in Business & Industry. We posted 2% organic revenue growth and delivered adjusted EPS of $0.87. So we're off to a great start, and we're firmly on track to hit our full year financial goals. We're also confident that comm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-abm-industries-inc-044325848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2518706968","title":"Bowman Consulting (BWMN) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518706968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518706968?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:10","pubTimestamp":1741727403,"startTime":"0","endTime":"0","summary":"Bowman Consulting  came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 82.05%. A quarter ago, it was expected that this professional services firm would post earnings of $0.44 per share when it actually produced earnings of $0.30, delivering a surprise of -31.82%.Bowman Consulting , which belongs to the Zacks Business - Services industry, posted revenues of $113.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.93%. This compares to year-ago revenues of $92.97 million. The company has topped consensus revenue estimates two times over the last four quarters.Bowman Consulting shares have lost about 26.3% since the beginning of the year versus the S&P 500's decline of -4.5%.While Bowman Consulting has underperformed the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-consulting-bwmn-tops-q4-211003042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BWMN"],"gpt_icon":0},{"id":"2518374747","title":"ABM Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374747","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702441,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/03/44249003/abm-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM"],"gpt_icon":0},{"id":"2518742954","title":"Earnings To Watch: ABM (ABM) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742954","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742954?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694461,"startTime":"0","endTime":"0","summary":"Facility services provider ABM Industries  will be reporting results tomorrow before market open. Here’s what investors should know.ABM beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $2.18 billion, up 4% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a decent beat of analysts’ EPS estimates.Is ABM a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-abm-abm-reports-120101967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","BZ","BIRD","TH","BBCP","AFCG","S","KFY","LEGN","NOA","SKYX","ARCO","WSM","EWCZ","ZYXI","PHLT","AGEN","BW","AKBA","ACHV","MNTK","BLDE","BTMD","SKIN","UNFI","VTS","RMBL","EBR","QRHC","WEST","DRUG","SMSI","ASRT","KALV","MGTX","ONDS","BWAY","ABM","SPRB","SSP","APYX","DKS","FTCI","HLLY","ATLC","LRMR","EXK","KRMD","SID"],"gpt_icon":1},{"id":"2517451786","title":"IQVIA Gains From Diversified Client Base Despite Low Liquidity Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451786?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:33","pubTimestamp":1741365180,"startTime":"0","endTime":"0","summary":"IQVIA Holdings Inc. IQV is gaining from a massive addressable market, providing it with the opportunity to expand. An expansive database makes the company stand out from the herd and bars new entrants. However, no plan to pay dividends is often a red flag for dividend-seeking investors. A weak liquidity position adds to the concern.IQV reported impressive fourth-quarter 2024 results. Adjusted earnings were $3.12 per share, outpacing the Zacks Consensus Estimate marginally and rising 9.9% on a year-over-year basis. Total revenues of $4 billion surpassed the consensus estimate by a slight margin and grew 2.3% from the year-ago quarter.The company’s addressable market size surpassed the $330-billion mark and consists of outsourced research and development, real-world evidence and connected health, and technology-enabled clinical and commercial operations markets. The company aspires to expand and penetrate these markets by innovating and upgrading its offerings using its data, advanced an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-gains-diversified-client-despite-163300575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU0648000940.SGD","LU1261432733.SGD","LU1201861249.SGD","LU1791710582.SGD","LU0648001328.SGD","BK4530","LU1791710400.SGD","BK4023","LU0130518102.USD","LU1989764664.SGD","LU1201861165.SGD","LU0130103400.USD","LU0882574055.USD","LU1989764748.USD","BK4613","IQV","LU0528227936.USD","ABM","APP","BK4608","BK4539","LU0198837287.USD","BK4120","LU0477156797.USD","LU0477156953.USD","BK4121","LU0130517989.USD","BK4588","BK4585","LU0130102774.USD"],"gpt_icon":0},{"id":"2517456501","title":"ABM Industries Stock Rises 24% in a Year: Here's What to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456501?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363020,"startTime":"0","endTime":"0","summary":"ABM Industries Incorporated ABM has had an impressive run in the past year. The stock has gained 24%, outperforming the industry and the Zacks S&P 500 composite’s growth of 5.1% and 15.2%, respectively.ABM Industries Incorporated price | ABM Industries Incorporated Quote. ABM currently carries a Zacks Rank #2 .AppLovin Corporation currently sports a Zacks Rank of 1 . You can see the complete list of today’s Zacks #1 Rank stocks here.Booz Allen Hamilton currently carries a Zacks Rank #2 . BAH has an impressive earnings surprise history, having outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once. The average beat is 6.7%.ABM Industries Incorporated  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-stock-rises-24-155700643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","BK4613","LU1206712785.SGD","BK4608","BAH","BK4588","BK4123","BK4539","BK4585","LU1206713676.USD","BK4023","ABM"],"gpt_icon":1},{"id":"2517245661","title":"Rollins Stock Rises 14% in a Year: What's Behind the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245661?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:55","pubTimestamp":1741362900,"startTime":"0","endTime":"0","summary":"Rollins, Inc. ROL has had an impressive run over the past year. The stock gained 14% against the industry’s 36% decline.Commitment to shareholder returns makes Rollins a reliable way for investors to compound wealth over the long term.The companypaid dividends of $298 million, $264.3 million, $211.6 million and $208.7 million in 2024, 2023, 2022 and 2021, respectively.The demand environment for this leading pest and termite control services provider is currently in good shape across all its business lines. Revenues increased 10.3% year over year in the third quarter of 2023. Business lines — residential, commercial and termite — registered 9%, 10% and 13.6% growth, respectively.Acquisitionsare a significant catalyst for Rollins’ business development and are helping the company expand its global brand recognition and geographical footprint, along with boosting its revenues. Rollins has completed 99 acquisitions, including 44 acquisitions in 2024.APPhas a long-term earnings growth expect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rollins-stock-rises-14-whats-155500486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APP","BK4539","BK4613","LU2125909916.SGD","BK4608","ROL","LU1923622291.USD","BK4585","BK4588","LU2125909759.SGD","BK4023","BK4120","ABM"],"gpt_icon":1},{"id":"2517110621","title":"Willdan Group (WLDN) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110621?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:05","pubTimestamp":1741302302,"startTime":"0","endTime":"0","summary":"Willdan Group  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 31.58%. A quarter ago, it was expected that this energy efficiency and sustainability consultant would post earnings of $0.55 per share when it actually produced earnings of $0.73, delivering a surprise of 32.73%.Willdan , which belongs to the Zacks Business - Services industry, posted revenues of $144.06 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $155.68 million. The company has topped consensus revenue estimates three times over the last four quarters.Willdan shares have lost about 18.3% since the beginning of the year versus the S&P 500's decline of -0.7%.While Willdan has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-group-wldn-q4-earnings-230502939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","ABM"],"gpt_icon":0},{"id":"2517199196","title":"ABM vs. CTAS: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199196?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:40","pubTimestamp":1741279211,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Business - Services sector might want to consider either ABM Industries  or Cintas . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, both ABM Industries and Cintas are sporting a Zacks Rank of # 2 . This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is just one factor that value investors are interested in.ABM currently has a forward P/E ratio of 14.13, while CTAS has a forward P/E of 47.58. We also note that ABM has a PEG ratio of 2.73. This figure is similar to the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-vs-ctas-stock-better-164011392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4120","BK4588","LU0823417653.USD","LU0950375773.USD","BK4137","LU0823417737.USD","LU2506952170.USD","LU2506952097.USD","CTAS","LU2506951958.HKD","BK4597","LU2506951875.HKD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABM\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-04"},{"market":"US","date":"2025-06-06","symbol":"ABM","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-04-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-12","symbol":"ABM","fiscalQuarterEnding":"2025/01","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-02","symbol":"ABM","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-03","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-02","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-02-01","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-05-02","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-08-01","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABM","date":"2025-06-06","current":39.725821,"percent":0.860294,"low":-571.147251,"twenty":11.184446,"median":15.183215,"eighty":25.454228,"high":10683.36448,"avg":392.192329,"sd":1891.648868,"marketCap":3189983460},"quantilePoints":[{"date":"2020-06-12","current":14.79541,"twenty":22.590098,"median":26.460878,"eighty":32.761331,"marketCap":2106866338},{"date":"2020-06-19","current":-105.918926,"twenty":22.535702,"median":26.407919,"eighty":32.761331,"marketCap":2552646117},{"date":"2020-06-26","current":-96.735044,"twenty":22.510734,"median":26.305649,"eighty":32.761331,"marketCap":2331314566},{"date":"2020-07-02","current":-97.896861,"twenty":22.499456,"median":26.248475,"eighty":32.761331,"marketCap":2359314340},{"date":"2020-07-10","current":-91.368559,"twenty":22.47633,"median":26.070472,"eighty":32.761331,"marketCap":2201982273},{"date":"2020-07-17","current":-99.833221,"twenty":22.436511,"median":25.926037,"eighty":32.761331,"marketCap":2405980631},{"date":"2020-07-24","current":-94.99232,"twenty":22.411502,"median":25.763312,"eighty":32.761331,"marketCap":2289314904},{"date":"2020-07-31","current":-99.307638,"twenty":22.380559,"median":25.620331,"eighty":32.761331,"marketCap":2393314067},{"date":"2020-08-07","current":-107.246716,"twenty":22.358975,"median":25.561905,"eighty":32.761331,"marketCap":2584645860},{"date":"2020-08-14","current":-104.674123,"twenty":22.317743,"median":25.491268,"eighty":32.761331,"marketCap":2522646359},{"date":"2020-08-21","current":-102.95906,"twenty":22.289503,"median":25.42092,"eighty":32.761331,"marketCap":2481313358},{"date":"2020-08-28","current":-106.029575,"twenty":22.267258,"median":25.309466,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-04","current":-106.029575,"twenty":22.23061,"median":25.249724,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-11","current":-502.098313,"twenty":22.203654,"median":25.249724,"eighty":32.761331,"marketCap":2410071902},{"date":"2020-09-18","current":-535.858659,"twenty":22.164284,"median":25.249724,"eighty":32.761331,"marketCap":2572121562},{"date":"2020-09-25","current":-511.962447,"twenty":22.100546,"median":25.249724,"eighty":32.761331,"marketCap":2457419745},{"date":"2020-10-02","current":-509.878475,"twenty":22.072354,"median":25.249724,"eighty":32.761331,"marketCap":2447416680},{"date":"2020-10-09","current":-514.18535,"twenty":22.028065,"median":25.249724,"eighty":32.761331,"marketCap":2468089682},{"date":"2020-10-16","current":-482.508976,"twenty":21.885333,"median":25.249724,"eighty":32.761331,"marketCap":2316043087},{"date":"2020-10-23","current":-495.568534,"twenty":21.726514,"median":25.249724,"eighty":32.761331,"marketCap":2378728964},{"date":"2020-10-30","current":-482.370045,"twenty":21.632753,"median":25.249724,"eighty":32.761331,"marketCap":2315376216},{"date":"2020-11-06","current":-511.545653,"twenty":21.491657,"median":25.249724,"eighty":32.761331,"marketCap":2455419132},{"date":"2020-11-13","current":-534.747207,"twenty":21.276508,"median":25.249724,"eighty":32.761331,"marketCap":2566786594},{"date":"2020-11-20","current":-531.412852,"twenty":21.133599,"median":25.249724,"eighty":32.761331,"marketCap":2550781689},{"date":"2020-11-27","current":-555.170132,"twenty":21.01794,"median":25.249724,"eighty":32.761331,"marketCap":2664816635},{"date":"2020-12-04","current":-550.446463,"twenty":20.878089,"median":25.249724,"eighty":32.761331,"marketCap":2642143020},{"date":"2020-12-11","current":-558.78235,"twenty":20.749881,"median":25.249724,"eighty":32.761331,"marketCap":2682155282},{"date":"2020-12-18","current":8885.578977,"twenty":20.714286,"median":25.282213,"eighty":32.895938,"marketCap":2665673693},{"date":"2020-12-24","current":8391.564817,"twenty":20.714286,"median":25.376069,"eighty":32.960593,"marketCap":2517469445},{"date":"2020-12-31","current":8420.493573,"twenty":20.714286,"median":25.451177,"eighty":33.019076,"marketCap":2526148072},{"date":"2021-01-08","current":9068.052673,"twenty":20.714286,"median":25.52498,"eighty":33.058081,"marketCap":2720415802},{"date":"2021-01-15","current":9165.96539,"twenty":20.714286,"median":25.611683,"eighty":33.152313,"marketCap":2749789617},{"date":"2021-01-22","current":8832.17204,"twenty":20.714286,"median":25.700992,"eighty":33.210768,"marketCap":2649651612},{"date":"2021-01-29","current":8175.711783,"twenty":20.714286,"median":25.876853,"eighty":33.290352,"marketCap":2452713535},{"date":"2021-02-05","current":8774.314527,"twenty":20.714286,"median":26.024976,"eighty":33.339419,"marketCap":2632294358},{"date":"2021-02-12","current":9221.053813,"twenty":20.714286,"median":26.275765,"eighty":33.386979,"marketCap":2766316144},{"date":"2021-02-19","current":9520.670983,"twenty":20.714286,"median":26.357354,"eighty":33.44833,"marketCap":2856201295},{"date":"2021-02-26","current":9654.827923,"twenty":20.714286,"median":26.49656,"eighty":33.489583,"marketCap":2896448377},{"date":"2021-03-05","current":10334.55643,"twenty":20.71067,"median":26.816097,"eighty":33.586656,"marketCap":3100366929},{"date":"2021-03-12","current":74.299335,"twenty":20.71067,"median":26.998172,"eighty":33.68172,"marketCap":3484638810},{"date":"2021-03-19","current":72.082085,"twenty":20.71067,"median":27.062205,"eighty":33.814235,"marketCap":3380649781},{"date":"2021-03-26","current":75.086101,"twenty":20.714286,"median":27.509118,"eighty":33.858372,"marketCap":3521538143},{"date":"2021-04-01","current":72.768717,"twenty":20.714286,"median":27.610574,"eighty":33.991861,"marketCap":3412852835},{"date":"2021-04-09","current":76.244793,"twenty":20.71067,"median":27.800404,"eighty":34.128871,"marketCap":3575880796},{"date":"2021-04-16","current":76.445061,"twenty":20.71067,"median":27.939251,"eighty":34.176343,"marketCap":3585273354},{"date":"2021-04-23","current":76.5595,"twenty":20.71067,"median":28.016389,"eighty":34.322762,"marketCap":3590640529},{"date":"2021-04-30","current":73.541178,"twenty":20.71067,"median":28.124382,"eighty":34.340655,"marketCap":3449081271},{"date":"2021-05-07","current":75.543856,"twenty":20.71067,"median":28.192364,"eighty":34.446071,"marketCap":3543006845},{"date":"2021-05-14","current":76.459366,"twenty":20.71067,"median":28.2309,"eighty":34.541386,"marketCap":3585944251},{"date":"2021-05-21","current":70.794649,"twenty":20.714286,"median":28.317225,"eighty":34.677267,"marketCap":3320269055},{"date":"2021-05-28","current":71.366843,"twenty":20.714286,"median":28.394849,"eighty":34.752605,"marketCap":3347104933},{"date":"2021-06-04","current":71.037832,"twenty":20.714286,"median":28.444357,"eighty":34.923711,"marketCap":3331674303},{"date":"2021-06-11","current":15.148298,"twenty":20.536996,"median":28.46282,"eighty":34.952605,"marketCap":3253854401},{"date":"2021-06-18","current":13.995065,"twenty":20.4673,"median":28.46282,"eighty":34.952605,"marketCap":3006139882},{"date":"2021-06-25","current":14.070072,"twenty":20.399102,"median":28.46282,"eighty":34.952605,"marketCap":3022251396},{"date":"2021-07-02","current":13.823173,"twenty":20.314952,"median":28.46282,"eighty":34.952605,"marketCap":2969217664},{"date":"2021-07-09","current":13.470015,"twenty":20.231844,"median":28.46282,"eighty":34.952605,"marketCap":2893359288},{"date":"2021-07-16","current":14.507613,"twenty":20.184835,"median":28.46282,"eighty":34.952605,"marketCap":3116235224},{"date":"2021-07-23","current":14.348223,"twenty":20.075041,"median":28.46282,"eighty":34.952605,"marketCap":3081998258},{"date":"2021-07-30","current":14.52949,"twenty":19.947507,"median":28.46282,"eighty":34.952605,"marketCap":3120934415},{"date":"2021-08-06","current":14.68888,"twenty":19.559541,"median":28.46282,"eighty":34.952605,"marketCap":3155171382},{"date":"2021-08-13","current":14.85452,"twenty":18.332672,"median":28.46282,"eighty":34.952605,"marketCap":3190750974},{"date":"2021-08-20","current":15.11392,"twenty":17.136846,"median":28.46282,"eighty":34.952605,"marketCap":3246469958},{"date":"2021-08-27","current":15.54521,"twenty":16.245004,"median":28.46282,"eighty":34.952605,"marketCap":3339111160},{"date":"2021-09-03","current":15.270184,"twenty":15.897813,"median":28.46282,"eighty":34.952605,"marketCap":3280035611},{"date":"2021-09-10","current":21.409652,"twenty":15.817331,"median":28.42878,"eighty":34.952605,"marketCap":3106540483},{"date":"2021-09-17","current":20.89063,"twenty":15.817331,"median":28.380515,"eighty":34.952605,"marketCap":3031230410},{"date":"2021-09-24","current":20.765509,"twenty":15.817331,"median":28.263945,"eighty":34.952605,"marketCap":3013075304},{"date":"2021-10-01","current":21.757211,"twenty":15.817331,"median":28.198046,"eighty":34.952605,"marketCap":3156971335},{"date":"2021-10-08","current":21.460627,"twenty":15.832305,"median":28.147523,"eighty":34.944107,"marketCap":3113937008},{"date":"2021-10-15","current":20.918435,"twenty":15.832305,"median":28.124382,"eighty":34.944107,"marketCap":3035264879},{"date":"2021-10-22","current":20.631119,"twenty":15.832305,"median":27.981958,"eighty":34.944107,"marketCap":2993575374},{"date":"2021-10-29","current":20.394779,"twenty":15.832305,"median":27.900167,"eighty":34.944107,"marketCap":2959282395},{"date":"2021-11-05","current":22.243794,"twenty":15.832305,"median":27.716614,"eighty":34.944107,"marketCap":3227574528},{"date":"2021-11-12","current":22.498671,"twenty":15.832305,"median":27.588924,"eighty":34.893118,"marketCap":3264557152},{"date":"2021-11-19","current":21.956478,"twenty":15.832305,"median":27.268097,"eighty":34.699389,"marketCap":3185885023},{"date":"2021-11-26","current":21.562578,"twenty":15.832305,"median":27.038263,"eighty":34.667069,"marketCap":3128730058},{"date":"2021-12-03","current":20.728436,"twenty":15.832305,"median":26.95189,"eighty":34.475127,"marketCap":3007696013},{"date":"2021-12-10","current":21.122336,"twenty":15.832305,"median":26.735,"eighty":34.381685,"marketCap":3064850978},{"date":"2021-12-17","current":21.43411,"twenty":15.832305,"median":26.463547,"eighty":34.355761,"marketCap":2707128135},{"date":"2021-12-23","current":22.135516,"twenty":15.832305,"median":26.311647,"eighty":34.328573,"marketCap":2795715667},{"date":"2021-12-31","current":21.773076,"twenty":15.832305,"median":26.088572,"eighty":34.259162,"marketCap":2749939442},{"date":"2022-01-07","current":22.855067,"twenty":15.847278,"median":25.876853,"eighty":34.158858,"marketCap":2886594939},{"date":"2022-01-14","current":24.075638,"twenty":15.847278,"median":25.547653,"eighty":34.106455,"marketCap":3040753111},{"date":"2022-01-21","current":21.996936,"twenty":15.847278,"median":25.376069,"eighty":34.106455,"marketCap":2778212993},{"date":"2022-01-28","current":21.698455,"twenty":15.847278,"median":25.249682,"eighty":33.960607,"marketCap":2740514925},{"date":"2022-02-04","current":21.543885,"twenty":15.847278,"median":25.033355,"eighty":33.466735,"marketCap":2720992711},{"date":"2022-02-11","current":22.032485,"twenty":15.847278,"median":24.927354,"eighty":33.397716,"marketCap":2782702801},{"date":"2022-02-18","current":23.196586,"twenty":15.847278,"median":24.87529,"eighty":33.328697,"marketCap":2929728785},{"date":"2022-02-25","current":23.789316,"twenty":15.847278,"median":24.834032,"eighty":33.278082,"marketCap":3004590639},{"date":"2022-03-04","current":24.878659,"twenty":15.847278,"median":24.806475,"eighty":33.136976,"marketCap":3142174588},{"date":"2022-03-11","current":24.087522,"twenty":15.847278,"median":24.731119,"eighty":33.048017,"marketCap":3075976622},{"date":"2022-03-18","current":23.338715,"twenty":15.847278,"median":24.663128,"eighty":32.980532,"marketCap":2980353870},{"date":"2022-03-25","current":23.558644,"twenty":15.847278,"median":24.61844,"eighty":32.640036,"marketCap":3008438874},{"date":"2022-04-01","current":24.286506,"twenty":15.847278,"median":24.516051,"eighty":32.548011,"marketCap":3101386863},{"date":"2022-04-08","current":25.344263,"twenty":15.847278,"median":24.499692,"eighty":32.494534,"marketCap":3236462358},{"date":"2022-04-14","current":25.81554,"twenty":15.847278,"median":24.499692,"eighty":32.449849,"marketCap":3296644510},{"date":"2022-04-22","current":28.035782,"twenty":15.847278,"median":24.499692,"eighty":32.370304,"marketCap":3580169311},{"date":"2022-04-29","current":25.276189,"twenty":15.847278,"median":24.499692,"eighty":32.290485,"marketCap":3227769381},{"date":"2022-05-06","current":24.187014,"twenty":15.847278,"median":24.48566,"eighty":32.067587,"marketCap":3088681742},{"date":"2022-05-13","current":23.192095,"twenty":15.847278,"median":24.439275,"eighty":31.987245,"marketCap":2961630534},{"date":"2022-05-20","current":23.799519,"twenty":15.847278,"median":24.41229,"eighty":31.939654,"marketCap":3039198640},{"date":"2022-05-27","current":25.53801,"twenty":15.847278,"median":24.408026,"eighty":31.771848,"marketCap":3261203909},{"date":"2022-06-03","current":25.983106,"twenty":15.847278,"median":24.408026,"eighty":31.730607,"marketCap":3318042608},{"date":"2022-06-10","current":19.283121,"twenty":15.847278,"median":24.39033,"eighty":31.612332,"marketCap":2803765781},{"date":"2022-06-17","current":17.918879,"twenty":15.847278,"median":24.38168,"eighty":31.492695,"marketCap":2605405029},{"date":"2022-06-24","current":20.298264,"twenty":15.832305,"median":24.344702,"eighty":31.39492,"marketCap":2951367553},{"date":"2022-07-01","current":19.843517,"twenty":15.832305,"median":24.291268,"eighty":31.300684,"marketCap":2885247302},{"date":"2022-07-08","current":19.811363,"twenty":15.832305,"median":24.25103,"eighty":31.27407,"marketCap":2880572133},{"date":"2022-07-15","current":19.549538,"twenty":15.832305,"median":24.191858,"eighty":31.116665,"marketCap":2842502897},{"date":"2022-07-22","current":19.728681,"twenty":15.832305,"median":24.169277,"eighty":30.99199,"marketCap":2868550269},{"date":"2022-07-29","current":20.596835,"twenty":15.832305,"median":24.141604,"eighty":30.828173,"marketCap":2994779838},{"date":"2022-08-05","current":20.426879,"twenty":15.832305,"median":24.124684,"eighty":30.712568,"marketCap":2970068230},{"date":"2022-08-12","current":21.667099,"twenty":15.832305,"median":24.097995,"eighty":30.655531,"marketCap":3150396186},{"date":"2022-08-19","current":22.402044,"twenty":15.832305,"median":24.050868,"eighty":30.563091,"marketCap":3257257197},{"date":"2022-08-26","current":21.611978,"twenty":15.832305,"median":23.971611,"eighty":30.425293,"marketCap":3142381610},{"date":"2022-09-02","current":20.656549,"twenty":15.832305,"median":23.940514,"eighty":30.357937,"marketCap":3003462296},{"date":"2022-09-09","current":14.094353,"twenty":15.779899,"median":23.914721,"eighty":30.338979,"marketCap":3042970840},{"date":"2022-09-16","current":12.295791,"twenty":15.581504,"median":23.862508,"eighty":30.338979,"marketCap":2654661300},{"date":"2022-09-23","current":11.722825,"twenty":15.374065,"median":23.836174,"eighty":30.338979,"marketCap":2530957920},{"date":"2022-09-30","current":11.713633,"twenty":15.27206,"median":23.789316,"eighty":30.310559,"marketCap":2528973374},{"date":"2022-10-07","current":12.424479,"twenty":15.22768,"median":23.75846,"eighty":30.227227,"marketCap":2682444947},{"date":"2022-10-14","current":12.124208,"twenty":15.145645,"median":23.684193,"eighty":30.06779,"marketCap":2617616437},{"date":"2022-10-21","current":12.813605,"twenty":15.06212,"median":23.642427,"eighty":30.00352,"marketCap":2766457402},{"date":"2022-10-28","current":13.726674,"twenty":14.932031,"median":23.609927,"eighty":29.909682,"marketCap":2963588992},{"date":"2022-11-04","current":13.190476,"twenty":14.843269,"median":23.57617,"eighty":29.863394,"marketCap":2847823797},{"date":"2022-11-11","current":13.726674,"twenty":14.774821,"median":23.511818,"eighty":29.826683,"marketCap":2963588992},{"date":"2022-11-18","current":13.931962,"twenty":14.74826,"median":23.414134,"eighty":29.826683,"marketCap":3007910523},{"date":"2022-11-25","current":13.993241,"twenty":14.69263,"median":23.366874,"eighty":29.768925,"marketCap":3021140831},{"date":"2022-12-02","current":14.183209,"twenty":14.592621,"median":23.333478,"eighty":29.630901,"marketCap":3062154786},{"date":"2022-12-09","current":13.977922,"twenty":14.531365,"median":23.275003,"eighty":29.576093,"marketCap":3017833254},{"date":"2022-12-16","current":12.601524,"twenty":14.416758,"median":23.2179,"eighty":29.551428,"marketCap":2903391090},{"date":"2022-12-23","current":12.559228,"twenty":14.35544,"median":23.150204,"eighty":29.551428,"marketCap":2893646171},{"date":"2022-12-30","current":12.647493,"twenty":14.271966,"median":23.089587,"eighty":29.551428,"marketCap":2913982383},{"date":"2023-01-06","current":13.157151,"twenty":14.182958,"median":23.0293,"eighty":29.510652,"marketCap":3031407607},{"date":"2023-01-13","current":13.19986,"twenty":14.098211,"median":22.956337,"eighty":29.415666,"marketCap":3041247710},{"date":"2023-01-20","current":12.792703,"twenty":14.067528,"median":22.91357,"eighty":29.341699,"marketCap":2947438732},{"date":"2023-01-27","current":13.05465,"twenty":13.997647,"median":22.806772,"eighty":29.252134,"marketCap":3007791361},{"date":"2023-02-03","current":13.669656,"twenty":13.963527,"median":22.685748,"eighty":29.173462,"marketCap":3149488838},{"date":"2023-02-10","current":13.767374,"twenty":13.912965,"median":22.636537,"eighty":29.091688,"marketCap":3172002948},{"date":"2023-02-17","current":13.999747,"twenty":13.912965,"median":22.60853,"eighty":29.025349,"marketCap":3225541652},{"date":"2023-02-24","current":14.005484,"twenty":13.881712,"median":22.534209,"eighty":28.949755,"marketCap":3226863595},{"date":"2023-03-03","current":14.005484,"twenty":13.879244,"median":22.507939,"eighty":28.835591,"marketCap":3226863595},{"date":"2023-03-10","current":15.335631,"twenty":13.868356,"median":22.433996,"eighty":28.826334,"marketCap":2958243142},{"date":"2023-03-17","current":14.986081,"twenty":13.868356,"median":22.370702,"eighty":28.826334,"marketCap":2890815030},{"date":"2023-03-24","current":14.883272,"twenty":13.868356,"median":22.294769,"eighty":28.826334,"marketCap":2870983232},{"date":"2023-03-31","current":15.400743,"twenty":13.869503,"median":22.232295,"eighty":28.826334,"marketCap":2970803280},{"date":"2023-04-06","current":14.855857,"twenty":13.868356,"median":22.135516,"eighty":28.826334,"marketCap":2865694753},{"date":"2023-04-14","current":15.143721,"twenty":13.867208,"median":22.044026,"eighty":28.826334,"marketCap":2921223786},{"date":"2023-04-21","current":14.636531,"twenty":13.866061,"median":21.970381,"eighty":28.826334,"marketCap":2823386918},{"date":"2023-04-27","current":14.009398,"twenty":13.863219,"median":21.950057,"eighty":28.835591,"marketCap":2702412952},{"date":"2023-05-05","current":14.362375,"twenty":13.862371,"median":21.832462,"eighty":28.840219,"marketCap":2770502124},{"date":"2023-05-12","current":14.81816,"twenty":13.862371,"median":21.757211,"eighty":28.840219,"marketCap":2858423094},{"date":"2023-05-19","current":15.164283,"twenty":13.862371,"median":21.698455,"eighty":28.840219,"marketCap":2925190146},{"date":"2023-05-26","current":14.763329,"twenty":13.862371,"median":21.66465,"eighty":28.840219,"marketCap":2847846135},{"date":"2023-06-02","current":15.123159,"twenty":13.862371,"median":21.634495,"eighty":28.840219,"marketCap":2917257426},{"date":"2023-06-09","current":15.905422,"twenty":13.861524,"median":21.609667,"eighty":28.844848,"marketCap":3117462629},{"date":"2023-06-16","current":14.454259,"twenty":13.861524,"median":21.543963,"eighty":28.844848,"marketCap":2833034679},{"date":"2023-06-23","current":13.846795,"twenty":13.846795,"median":21.493066,"eighty":28.849476,"marketCap":2713971816},{"date":"2023-06-30","current":14.386763,"twenty":13.84246,"median":21.460627,"eighty":28.852561,"marketCap":2819805472},{"date":"2023-07-07","current":14.238272,"twenty":13.84246,"median":21.421989,"eighty":28.852561,"marketCap":2790701216},{"date":"2023-07-14","current":14.356389,"twenty":13.84246,"median":21.30592,"eighty":28.852561,"marketCap":2813852328},{"date":"2023-07-21","current":14.845735,"twenty":13.84246,"median":21.269015,"eighty":28.852561,"marketCap":2909764079},{"date":"2023-07-28","current":15.196714,"twenty":13.84246,"median":21.15832,"eighty":28.852561,"marketCap":2978555956},{"date":"2023-08-04","current":15.328331,"twenty":13.84246,"median":21.120037,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-08-11","current":15.557817,"twenty":13.84246,"median":21.038382,"eighty":28.852561,"marketCap":3049332213},{"date":"2023-08-18","current":15.149467,"twenty":13.84246,"median":20.997215,"eighty":28.852561,"marketCap":2969295511},{"date":"2023-08-25","current":15.308082,"twenty":13.84246,"median":20.919418,"eighty":28.852561,"marketCap":3000384147},{"date":"2023-09-01","current":15.328331,"twenty":13.84246,"median":20.892947,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-09-08","current":10.60575,"twenty":13.825674,"median":20.858191,"eighty":28.852561,"marketCap":2516744359},{"date":"2023-09-15","current":11.446725,"twenty":13.781295,"median":20.80658,"eighty":28.852561,"marketCap":2716307783},{"date":"2023-09-22","current":11.071151,"twenty":13.726674,"median":20.748431,"eighty":28.852561,"marketCap":2627184053},{"date":"2023-09-29","current":11.096005,"twenty":13.647345,"median":20.681801,"eighty":28.852561,"marketCap":2633081947},{"date":"2023-10-06","current":11.247891,"twenty":13.547402,"median":20.612847,"eighty":28.852561,"marketCap":2669124632},{"date":"2023-10-13","current":12.073602,"twenty":13.446401,"median":20.546086,"eighty":28.852561,"marketCap":2865065772},{"date":"2023-10-20","current":11.468817,"twenty":13.407629,"median":20.530816,"eighty":28.855647,"marketCap":2721550355},{"date":"2023-10-27","current":10.938595,"twenty":13.356459,"median":20.472328,"eighty":28.864903,"marketCap":2595728619},{"date":"2023-11-03","current":11.073912,"twenty":13.211924,"median":20.4232,"eighty":28.864903,"marketCap":2627839375},{"date":"2023-11-10","current":10.935834,"twenty":13.157151,"median":20.394849,"eighty":28.864903,"marketCap":2595073298},{"date":"2023-11-17","current":11.3335,"twenty":13.071734,"median":20.32814,"eighty":28.864903,"marketCap":2689439600},{"date":"2023-11-24","current":11.383209,"twenty":13.009094,"median":20.30018,"eighty":28.864903,"marketCap":2701235387},{"date":"2023-12-01","current":11.319692,"twenty":12.925965,"median":20.221497,"eighty":28.864903,"marketCap":2686162992},{"date":"2023-12-08","current":12.040463,"twenty":12.866731,"median":20.184159,"eighty":28.861818,"marketCap":2857201914},{"date":"2023-12-15","current":11.741337,"twenty":12.815443,"median":20.082374,"eighty":28.861818,"marketCap":2950597951},{"date":"2023-12-22","current":11.341516,"twenty":12.783204,"median":20.054813,"eighty":28.861818,"marketCap":2850123090},{"date":"2023-12-29","current":11.319004,"twenty":12.758536,"median":20.026432,"eighty":28.864903,"marketCap":2844465589},{"date":"2024-01-05","current":10.831223,"twenty":12.695896,"median":19.973073,"eighty":28.87416,"marketCap":2721886409},{"date":"2024-01-12","current":10.628607,"twenty":12.616897,"median":19.903231,"eighty":28.87416,"marketCap":2670968903},{"date":"2024-01-19","current":10.483523,"twenty":12.55695,"median":19.811363,"eighty":28.883416,"marketCap":2634509455},{"date":"2024-01-26","current":10.488526,"twenty":12.482634,"median":19.710211,"eighty":28.87416,"marketCap":2635766677},{"date":"2024-02-02","current":10.42599,"twenty":12.312148,"median":19.549538,"eighty":28.87416,"marketCap":2620051398},{"date":"2024-02-09","current":10.100804,"twenty":12.157709,"median":19.365802,"eighty":28.87416,"marketCap":2538331944},{"date":"2024-02-16","current":10.463224,"twenty":12.07084,"median":18.778867,"eighty":28.87416,"marketCap":2629408192},{"date":"2024-02-23","current":10.1283,"twenty":12.004099,"median":18.192027,"eighty":28.87416,"marketCap":2545241817},{"date":"2024-03-01","current":10.402787,"twenty":11.838868,"median":17.636384,"eighty":28.864903,"marketCap":2614220275},{"date":"2024-03-08","current":10.65366,"twenty":11.722825,"median":16.73023,"eighty":28.849476,"marketCap":2743317573},{"date":"2024-03-15","current":10.247076,"twenty":11.597201,"median":16.263848,"eighty":28.849476,"marketCap":2638621967},{"date":"2024-03-22","current":10.97462,"twenty":11.468817,"median":15.958174,"eighty":28.849476,"marketCap":2825964760},{"date":"2024-03-28","current":10.91563,"twenty":11.435678,"median":15.825685,"eighty":28.849476,"marketCap":2810774804},{"date":"2024-04-05","current":10.932836,"twenty":11.383209,"median":15.672561,"eighty":28.73225,"marketCap":2815205208},{"date":"2024-04-12","current":10.743576,"twenty":11.339913,"median":15.567942,"eighty":28.614612,"marketCap":2766470765},{"date":"2024-04-19","current":10.765697,"twenty":11.309296,"median":15.476454,"eighty":28.412877,"marketCap":2772166999},{"date":"2024-04-26","current":10.895967,"twenty":11.257987,"median":15.430295,"eighty":28.332653,"marketCap":2805711485},{"date":"2024-05-03","current":11.021321,"twenty":11.198183,"median":15.380279,"eighty":28.200072,"marketCap":2837990142},{"date":"2024-05-10","current":11.151591,"twenty":11.126382,"median":15.353642,"eighty":28.124382,"marketCap":2871534629},{"date":"2024-05-17","current":11.468663,"twenty":11.126382,"median":15.331981,"eighty":28.016389,"marketCap":2953180643},{"date":"2024-05-24","current":11.606306,"twenty":11.126382,"median":15.297946,"eighty":27.862114,"marketCap":2988623874},{"date":"2024-05-31","current":11.468663,"twenty":11.126382,"median":15.277372,"eighty":27.637814,"marketCap":2953180643},{"date":"2024-06-07","current":12.185156,"twenty":11.126382,"median":15.245971,"eighty":26.95189,"marketCap":3037759353},{"date":"2024-06-14","current":12.711333,"twenty":11.12362,"median":15.232822,"eighty":26.470551,"marketCap":3168935325},{"date":"2024-06-21","current":12.932881,"twenty":11.120859,"median":15.203759,"eighty":26.233406,"marketCap":3224167313},{"date":"2024-06-28","current":12.610629,"twenty":11.112574,"median":15.170175,"eighty":25.658448,"marketCap":3143829876},{"date":"2024-07-05","current":12.696227,"twenty":11.112574,"median":15.154002,"eighty":25.344263,"marketCap":3165169507},{"date":"2024-07-12","current":12.726439,"twenty":11.112574,"median":15.141665,"eighty":25.223825,"marketCap":3172701142},{"date":"2024-07-15","current":12.910223,"twenty":11.112574,"median":15.13344,"eighty":25.119097,"marketCap":3218518587},{"date":"2024-08-02","current":13.922296,"twenty":11.082749,"median":15.095581,"eighty":24.458179,"marketCap":3470828351},{"date":"2024-08-09","current":13.194711,"twenty":11.082749,"median":15.056483,"eighty":24.289363,"marketCap":3289441481},{"date":"2024-08-16","current":13.7083,"twenty":11.082749,"median":15.00369,"eighty":24.104279,"marketCap":3417479272},{"date":"2024-08-23","current":13.720888,"twenty":11.082749,"median":14.956952,"eighty":24.034111,"marketCap":3420617453},{"date":"2024-08-30","current":14.153915,"twenty":11.082749,"median":14.919395,"eighty":23.918529,"marketCap":3528570885},{"date":"2024-09-06","current":14.123703,"twenty":11.082749,"median":14.901783,"eighty":23.842458,"marketCap":3521039250},{"date":"2024-09-13","current":19.876515,"twenty":11.082749,"median":14.901783,"eighty":23.654995,"marketCap":3098748631},{"date":"2024-09-20","current":20.875375,"twenty":11.082749,"median":14.901783,"eighty":23.351282,"marketCap":3254470953},{"date":"2024-09-27","current":20.835098,"twenty":11.082749,"median":14.901783,"eighty":23.224078,"marketCap":3248191828},{"date":"2024-10-04","current":20.613577,"twenty":11.082749,"median":14.901783,"eighty":23.081059,"marketCap":3213656635},{"date":"2024-10-11","current":20.943845,"twenty":11.082749,"median":14.901783,"eighty":22.890169,"marketCap":3265145468},{"date":"2024-10-18","current":21.882291,"twenty":11.082749,"median":14.901783,"eighty":22.780447,"marketCap":3411449101},{"date":"2024-10-25","current":21.411054,"twenty":11.082749,"median":14.901783,"eighty":22.633293,"marketCap":3337983328},{"date":"2024-10-31","current":21.620493,"twenty":11.082749,"median":14.901783,"eighty":22.510719,"marketCap":3370634783},{"date":"2024-11-08","current":22.941566,"twenty":11.078331,"median":14.899732,"eighty":22.397774,"marketCap":3576590112},{"date":"2024-11-15","current":22.385748,"twenty":11.078331,"median":14.899732,"eighty":22.384738,"marketCap":3489938175},{"date":"2024-11-22","current":22.707961,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3540171182},{"date":"2024-11-29","current":23.026147,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3589776277},{"date":"2024-12-06","current":22.836847,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3560264385},{"date":"2024-12-13","current":22.732127,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3543938657},{"date":"2024-12-20","current":39.079612,"twenty":11.078331,"median":14.899732,"eighty":22.373123,"marketCap":3181080392},{"date":"2024-12-27","current":39.247729,"twenty":11.078331,"median":14.899732,"eighty":22.398785,"marketCap":3194765134},{"date":"2025-01-03","current":39.064328,"twenty":11.078331,"median":14.899732,"eighty":22.511646,"marketCap":3179836325},{"date":"2025-01-10","current":38.949703,"twenty":11.073912,"median":14.891502,"eighty":22.628426,"marketCap":3170505819},{"date":"2025-01-17","current":40.783709,"twenty":11.073912,"median":14.891502,"eighty":22.655602,"marketCap":3319793910},{"date":"2025-01-24","current":40.218224,"twenty":11.073912,"median":14.891502,"eighty":22.791107,"marketCap":3273763415},{"date":"2025-01-31","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.84893,"marketCap":3307353236},{"date":"2025-02-07","current":40.829559,"twenty":11.073912,"median":14.891502,"eighty":22.889206,"marketCap":3323526112},{"date":"2025-02-14","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.95095,"marketCap":3307353236},{"date":"2025-02-21","current":40.537962,"twenty":11.073912,"median":14.891502,"eighty":23.026147,"marketCap":3299790090},{"date":"2025-02-28","current":41.241109,"twenty":11.073912,"median":14.891502,"eighty":23.102672,"marketCap":3357026268},{"date":"2025-03-07","current":39.804243,"twenty":11.07336,"median":14.883272,"eighty":23.200858,"marketCap":3240065382},{"date":"2025-03-14","current":36.470877,"twenty":11.07336,"median":14.910688,"eighty":23.279367,"marketCap":2928611425},{"date":"2025-03-21","current":36.757622,"twenty":11.091586,"median":14.941531,"eighty":23.369086,"marketCap":2951637056},{"date":"2025-03-28","current":37.338862,"twenty":11.142056,"median":15.001409,"eighty":23.668609,"marketCap":2998310634},{"date":"2025-04-04","current":36.060134,"twenty":11.184446,"median":15.05462,"eighty":23.850836,"marketCap":2895628763},{"date":"2025-04-11","current":34.386163,"twenty":11.19266,"median":15.087176,"eighty":23.938834,"marketCap":2761208859},{"date":"2025-04-17","current":35.71139,"twenty":11.19266,"median":15.116826,"eighty":24.050868,"marketCap":2867624616},{"date":"2025-04-25","current":37.43961,"twenty":11.184446,"median":15.13344,"eighty":24.109515,"marketCap":3006400721},{"date":"2025-05-02","current":37.966601,"twenty":11.184446,"median":15.13344,"eighty":24.293458,"marketCap":3048718098},{"date":"2025-05-09","current":39.346078,"twenty":11.184446,"median":15.149467,"eighty":24.491316,"marketCap":3159490056},{"date":"2025-05-16","current":40.531808,"twenty":11.184446,"median":15.164283,"eighty":24.793391,"marketCap":3254704155},{"date":"2025-05-23","current":39.79557,"twenty":11.184446,"median":15.164283,"eighty":25.093962,"marketCap":3195584289},{"date":"2025-05-30","current":40.516308,"twenty":11.184446,"median":15.170175,"eighty":25.292946,"marketCap":3253459526},{"date":"2025-06-06","current":39.725821,"twenty":11.184446,"median":15.183215,"eighty":25.454228,"marketCap":3189983460}],"updateTime":1749297404635}}}