US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABM Industries Inc

46.61

-4.6500-9.07%

Post-market: 46.58-0.0300-0.06%19:05 EDT

Volume:3.25M

Turnover:149.25M

Market Cap:2.90B

PE:36.82

High:49.70

Open:48.46

Low:43.40

Close:51.26

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed

ABM Industries (ABM) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Veralto Stock Rises 15% in a Year: Here's What You Should Know

Here's Why You Should Buy Booz Allen Hamilton Stock Now

ABM Industries Expands, Extends Credit Agreement

MT Newswires Live

ABM Industries (ABM) is a Top-Ranked Value Stock: Should You Buy?

ABM Industries Inc - Expanded Credit Facility Totals $2.2 Billion With Maturity in 2030

THOMSON REUTERS

ABM Expands and Extends Credit Agreement

THOMSON REUTERS

Press Release: ABM Expands and Extends Credit Agreement

ABM Fujiya Malaysia 4th-Quarter 2024 Earnings Summary Table

Is ABM Industries (ABM) Stock Undervalued Right Now?

Are You Looking for a High-Growth Dividend Stock?

3 Industrials Stocks in the Penalty Box

5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades

ABM Industries' (NYSE:ABM) investors will be pleased with their decent 54% return over the last five years

Simply Wall St.

Here's Why ABM Industries (ABM) is a Strong Value Stock

ABM Launches New Brand Platform Reinforcing Transformation as an Innovative and Tech-Enabled Solutions Provider

THOMSON REUTERS

ABM Launches New Brand Platform Reinforcing Transformation as an Innovative and Tech-Enabled Solutions Provider

Should Value Investors Buy ABM Industries (ABM) Stock?

Why ABM Industries (ABM) is a Great Dividend Stock Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","market":"US","secType":"STK","nameCN":"ABM Industries Inc","latestPrice":46.61,"timestamp":1749240000000,"preClose":51.26,"halted":0,"volume":3249571,"hourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.61,"latestTime":"19:05 EDT","volume":3788,"amount":176210.0482,"timestamp":1749251123148},"delay":0,"floatShares":61520032,"shares":62231437,"eps":1.265841,"marketStatus":"Market Closed","change":-4.65,"latestTime":"06-06 16:00:00 EDT","open":48.46,"high":49.7,"low":43.395,"amount":149252747.286435,"amplitude":0.123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.265841,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":50731200000,"exchange":"NYSE","adjPreClose":51.26,"dividendRate":0.020167,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":51.23,"latestTime":"09:28 EDT","volume":5288,"amount":267959.45856,"timestamp":1749216511426},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.61,"latestTime":"19:05 EDT","volume":3788,"amount":176210.0482,"timestamp":1749251123148},"volumeRatio":7.390693135872056,"impliedVol":0.3585,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABM\",,,,,undefined,":{"symbol":"ABM","floatShares":61520032,"roa":"3.82%","roe":"4.46%","lyrEps":1.287974,"volumeRatio":7.390693135872056,"shares":62231437,"dividePrice":0.94,"high":49.7,"amplitude":0.123,"preClose":51.26,"low":43.395,"week52Low":40.85,"pbRate":"1.63","psRate":"0.35","week52High":59.78,"institutionHeld":0.8699,"latestPrice":46.61,"eps":1.265841,"divideRate":0.020167,"volume":3249571,"delay":0,"ttmEps":1.265841,"open":48.46,"prevYearClose":51.18,"prevWeekClose":52.65,"prevMonthClose":52.65,"prevQuarterClose":47.36,"fiveDayClose":52.65,"twentyDayClose":50.77,"sixtyDayClose":45.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517318791","title":"Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318791","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318791?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:06","pubTimestamp":1741244760,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 6, 2025 – Stocks in this week’s article are — Taiwan Semiconductor Manufacturing Company Ltd. TSM, Tapestry, Inc. TPR, ABM Industries ABM, Vertiv Holdings Co. VRT and ResMed Inc. RMD.5 Best Dividend-Growth Stocks to Buy Amid Trade-War Fears. Wall Street has been caught in a vicious circle of woes, led by recent tariff escalations and a slowdown in the economy. The U.S. stocks erased all the gains made post-election, and the S&P 500 is now at its lowest level since November when Trump won the Presidential election.In fact, stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation, as opposed to simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — Taiwan Semiconductor Manufacturing Company Ltd., Tapestry, Inc., ABM Industries, Vertiv Holdings Co. and ResMed Inc. — which could be solid choices amid market volatility.New York-based Tapestry, whic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-taiwan-070600569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4096","BK4534","BK4602","LU0094547139.USD","LU0348723411.USD","LU2237443382.USD","TSM","LU1868838027.USD","IE0004091025.USD","BK4512","LU0109392836.USD","IE00BN0W2W23.USD","LU0689626769.HKD","TPR","RMD","LU2237443622.USD","IE00BN0W2V16.EUR","BK7007","IE00BN0W2T93.GBP","IE0004086264.USD","LU2750360997.AUD","VRT","VRT.AU","LU1064131342.USD","LU2360106780.USD","RMD.AU","LU0488056044.USD","LU1989772923.USD","LU0128525689.USD","LU2211815571.USD","LU1282649810.SGD","IE00BYQQ9H92.USD","LU2491049909.HKD","LU1868837565.USD","SGXZ99366536.SGD","BK4504","LU2125154935.USD","BK4533","LU1211504680.USD","LU0124676726.USD","LU1989764664.SGD","03145","BK4554","LU0823421416.USD","LU0823414551.USD","LU0310800965.SGD","ABM","IE00BQXX3F31.USD","BK4527","LU2133065610.SGD"],"gpt_icon":1},{"id":"2517299944","title":"ABM Industries (ABM) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299944?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186809,"startTime":"0","endTime":"0","summary":"ABM Industries  is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended January 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of cleaning and other maintenance services for commercial buildings, hospitals and airports is expected to post quarterly earnings of $0.78 per share in its u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-abm-expected-beat-150009280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM"],"gpt_icon":0},{"id":"2516305555","title":"Veralto Stock Rises 15% in a Year: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:45","pubTimestamp":1740764700,"startTime":"0","endTime":"0","summary":"Veralto Corporation VLTO has had a decent run over the past year, gaining 15%.VLTO has an impressiveGrowth Scoreof A. This style score condenses all the essential metrics from the company’s financial statements to get a true sense of the quality and sustainability of its growth.VLTO has an expected long-term  EPS growth rate of 6.3%. The company’s earnings for 2025 and 2026 are expected to grow at 3.4% and 9%, respectively.These capabilities are vital as the industry increasingly relies on digital solutions for efficiency and transparency. For CPG companies, M&C integrates supply chain operations with consumer insights, enabling quick adaptation to market trends and fostering stronger customer engagement. This innovation helps businesses stay competitive in an ever-evolving landscape. By addressing these critical needs, VLTO empowers its clients to innovate, build stronger customer relationships and maintain a competitive edge. This robust positioning within high-growth industries high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-stock-rises-15-heres-174500426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1861559042.SGD","BK4588","LU2089279066.USD","BK4535","LU2229751404.USD","LU0289961442.SGD","BK4516","LU0472753341.HKD","LU0124676726.USD","BK4600","BK4539","BK4595","BK4554","VLTO","BK4112","BK4551","LU1861558580.USD","BK4585","ABM","LU0390134368.USD","LU0689626769.HKD","LU0511384066.AUD","LU0289739343.SGD","LU2308191902.HKD","BK4120","LU0057025933.USD","BK4596"],"gpt_icon":1},{"id":"2516305563","title":"Here's Why You Should Buy Booz Allen Hamilton Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305563?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:44","pubTimestamp":1740764640,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton Holding Corporation’s BAH strong reputation, recurring government contracts, focus on innovation, and shareholder returns attract investors.Let’s see in detail what makes BAH an attractive pick. Solid Rank and VGM Score: BAH currently carries a Zacks Rank #2  and has a VGM Score of A. Our research shows that stocks with a VGM Score of A or B, combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition at the moment.Northward Estimate Revisions:Six estimates for fiscal 2025 have moved north in the past 30 days versus no southward revision. The Zacks Consensus Estimate for fiscal 2025 earnings has moved up 2.4% in the past 30 days.Booz Allen Hamilton Holding Corporation Price and EPS Surprise. Booz Allen Hamilton Holding Corporation price-eps-surprise | Booz Allen Hamilton Holding Corporation Quote. Some other top-ranked stocks are Coinbase Global COIN and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-buy-booz-allen-174400895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206712785.SGD","BK4535","BK4596","LU1861559042.SGD","BK4112","LU1206713676.USD","BK4539","LU1861558580.USD","ABM","BK4595","BK4585","BK4551","BK4554","BK4123","BK4600","BAH","BK4516","BK4120","BK4588"],"gpt_icon":1},{"id":"2514384209","title":"ABM Industries Expands, Extends Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384209?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671854,"startTime":"0","endTime":"0","summary":"ABM Industries  said Thursday it has expanded and extended its senior secured credit agreement to $2.2 billion, composed of a $1.6 billion revolving credit facility and a $600 million amortizing term loan maturing Feb. 26, 2030.The amended facility replaces ABM's prior credit agreement, which was scheduled to mature on June 28, 2026. The previous facility totaled $1.95 billion, consisting of a $1.3 billion revolving credit facility and a $650 million amortizing term loan, the company said.Prior to the amendment, the outstanding balance on the existing term loan was $528 million, the company said.Price: 53.91, Change: +0.06, Percent Change: +0.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2514382436","title":"ABM Industries (ABM) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382436?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667211,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For ABM, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.02 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-abm-top-ranked-144011144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2514801096","title":"ABM Industries Inc - Expanded Credit Facility Totals $2.2 Billion With Maturity in 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801096?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9FDHYJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2514801067","title":"ABM Expands and Extends Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801067?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA9FDHYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2514780468","title":"Press Release: ABM Expands and Extends Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"Upsized Facility Enhances Financial Flexibility with $1.6 Billion Revolving Credit Facility and $600 Million Term Loan. NEW YORK, Feb. 27, 2025  -- ABM , a leading provider of facility solutions, today announced the successful expansion and extension of its senior secured credit agreement. The expanded credit facility now totals $2.2 billion, comprising a $1.6 billion revolving credit facility and a $600 million amortizing term loan, with a maturity date of February 26, 2030.The upsized facility strengthens ABM's capital structure, providing enhanced flexibility to fund strategic growth initiatives and operational advancements, and is reflective of the Company's continued growth. The terms and conditions of the amended facility, effective February 26, 2025, remain largely unchanged from the prior agreement.This press release contains forward-looking statements which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2514062135","title":"ABM Fujiya Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062135?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481320,"startTime":"0","endTime":"0","summary":"ABM Fujiya  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue48,839,00035,098,000 PreTax Profit-4,093,000-9,383,000 Net Profit-3,909,000-4,703,000 Earnings Per Share-2.17 Sen-2.61 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue180,510,000127,525,000 PreTax Profit-11,958,000-19,344,000 Net Profit-12,700,000-15,161,000 Earnings Per Share-7.06 Sen-8.42 Sen Dividend0.00 Sen0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABM"],"gpt_icon":0},{"id":"2514775190","title":"Is ABM Industries (ABM) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775190?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408014,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.ABM Industries  is a stock many investors are watching right now. ABM is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 13.85. This compares to its industry's average Forward P/E of 35.61. ABM's Forward P/E has been as high as 15.99 and as low as 11.75, with a median of 13.99, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abm-industries-abm-stock-undervalued-144014725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2513997216","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513997216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513997216?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:45","pubTimestamp":1740156312,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in New York, ABM Industries  is in the Business Services sector, and so far this year, shares have seen a price change of 3.63%. Currently paying a dividend of $0.26 per share, the company has a dividend yield of 2%. In comparison, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-164512584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2513298389","title":"3 Industrials Stocks in the Penalty Box","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298389","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298389?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:02","pubTimestamp":1740142923,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the industry’s six-month return of 4.5% has fallen short of the S&P 500’s 9% rise.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Taking that into account, here are three industrials stocks that may face trouble.Established after the founder noticed the difficulty freight wagons had making sharp turns, Timken  is a provider of industrial parts used across various sectors.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Sales over the last two years were less profitable as its earnings per share fell by 2.9% annually while its revenue was flat. ABM Industries is trading at $53.69 per share, or 14.5x forward price-to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-penalty-box-130203517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4161","LMB","TKR","BOX","BK4129","ABM","LU0240877869.USD","BK4120","BK4023","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2512803163","title":"5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2512803163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512803163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882100,"startTime":"0","endTime":"0","summary":"The year 2024 was an extremely fruitful one for investors, with the S&P 500 Index soaring in excess of 20%. Adding to the optimism, data pertaining to manufacturing activity was impressive in January. The Institute of Supply Management’s survey, released earlier this month, showed that its manufacturing PMI jumped to 50.9 in January, the highest reading since September 2022. The significant decline in inflation followed by the Fed’s rate cuts has gone a long way in boosting the demand scenario. Donald Trump’s return as President has also added to the optimism.Given this encouraging backdrop, investors would do well to keep a tab on broker-friendly stocks like Dana DAN, Camping World CWH, ABM Industries ABM, Cardinal Health CAH and DXC Technology DXC.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuation metric in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-123500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWH","DXC","ABM","CAH"],"gpt_icon":0},{"id":"2511558931","title":"ABM Industries' (NYSE:ABM) investors will be pleased with their decent 54% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558931?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:39","pubTimestamp":1739360391,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-abm/abm-industries/news/abm-industries-nyseabm-investors-will-be-pleased-with-their-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4120","NYSE","ABM"],"gpt_icon":0},{"id":"2510339777","title":"Here's Why ABM Industries (ABM) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339777?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284815,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.New York based ABM Industries is a provider of integrated facility solutions in the United States and internationally.A company's earnings performance is important for value investors as well. For fiscal 2025, four analysts revised their earnings estimate higher in the last 60 days for ABM, while the Zacks Consensus Estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-abm-industries-abm-144015390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2510859363","title":"ABM Launches New Brand Platform Reinforcing Transformation as an Innovative and Tech-Enabled Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859363","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859363?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA7MKLTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABM","BK4120"],"gpt_icon":0},{"id":"2510857603","title":"ABM Launches New Brand Platform Reinforcing Transformation as an Innovative and Tech-Enabled Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857603?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278800,"startTime":"0","endTime":"0","summary":"Highlighting a Legacy of Excellence, ABM's New Brand Platform Reflects a Commitment to Cutting-edge Facilities and Engineering & Infrastructure Solutions Across a Comprehensive Suite of Hard and Soft Services","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024106/799/en/ABM-Launches-New-Brand-Platform-Reinforcing-Transformation-as-an-Innovative-and-Tech-Enabled-Solutions-Provider.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ABM"],"gpt_icon":0},{"id":"2509725817","title":"Should Value Investors Buy ABM Industries (ABM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725817?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939210,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is ABM Industries . ABM is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 13.93, which compares to its industry's average of 35.06. Over the last 12 months, ABM's Forward P/E has been as high as 15.99 and as low as 11.73, with a median of 13.96.Finally, investors will want to recognize that ABM has a P/CF ratio of 17.79. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. ABM's current P/CF looks attractive when compared to its industry's average P/CF of 40.80. Within the past 12 months, ABM's P/C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-abm-industries-144010089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4120","ISBC","BK4211"],"gpt_icon":0},{"id":"2509306042","title":"Why ABM Industries (ABM) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509306042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509306042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:45","pubTimestamp":1738773909,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in New York, ABM Industries  is in the Business Services sector, and so far this year, shares have seen a price change of 3.56%. The provider of cleaning and other maintenance services for commercial buildings, hospitals and airports is pay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-abm-industries-abm-great-164509350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABM","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABM\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-04"},{"market":"US","date":"2025-06-06","symbol":"ABM","fiscalQuarterEnding":"2025/04","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-04-03","symbol":"ABM","amount":0.265,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-12","symbol":"ABM","fiscalQuarterEnding":"2025/01","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-02","symbol":"ABM","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"反导工业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-03","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-02","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-02-01","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-05-02","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-08-01","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABM","date":"2025-06-06","current":39.725821,"percent":0.860294,"low":-571.147251,"twenty":11.184446,"median":15.183215,"eighty":25.454228,"high":10683.36448,"avg":392.192329,"sd":1891.648868,"marketCap":3189983460},"quantilePoints":[{"date":"2020-06-12","current":14.79541,"twenty":22.590098,"median":26.460878,"eighty":32.761331,"marketCap":2106866338},{"date":"2020-06-19","current":-105.918926,"twenty":22.535702,"median":26.407919,"eighty":32.761331,"marketCap":2552646117},{"date":"2020-06-26","current":-96.735044,"twenty":22.510734,"median":26.305649,"eighty":32.761331,"marketCap":2331314566},{"date":"2020-07-02","current":-97.896861,"twenty":22.499456,"median":26.248475,"eighty":32.761331,"marketCap":2359314340},{"date":"2020-07-10","current":-91.368559,"twenty":22.47633,"median":26.070472,"eighty":32.761331,"marketCap":2201982273},{"date":"2020-07-17","current":-99.833221,"twenty":22.436511,"median":25.926037,"eighty":32.761331,"marketCap":2405980631},{"date":"2020-07-24","current":-94.99232,"twenty":22.411502,"median":25.763312,"eighty":32.761331,"marketCap":2289314904},{"date":"2020-07-31","current":-99.307638,"twenty":22.380559,"median":25.620331,"eighty":32.761331,"marketCap":2393314067},{"date":"2020-08-07","current":-107.246716,"twenty":22.358975,"median":25.561905,"eighty":32.761331,"marketCap":2584645860},{"date":"2020-08-14","current":-104.674123,"twenty":22.317743,"median":25.491268,"eighty":32.761331,"marketCap":2522646359},{"date":"2020-08-21","current":-102.95906,"twenty":22.289503,"median":25.42092,"eighty":32.761331,"marketCap":2481313358},{"date":"2020-08-28","current":-106.029575,"twenty":22.267258,"median":25.309466,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-04","current":-106.029575,"twenty":22.23061,"median":25.249724,"eighty":32.761331,"marketCap":2555312762},{"date":"2020-09-11","current":-502.098313,"twenty":22.203654,"median":25.249724,"eighty":32.761331,"marketCap":2410071902},{"date":"2020-09-18","current":-535.858659,"twenty":22.164284,"median":25.249724,"eighty":32.761331,"marketCap":2572121562},{"date":"2020-09-25","current":-511.962447,"twenty":22.100546,"median":25.249724,"eighty":32.761331,"marketCap":2457419745},{"date":"2020-10-02","current":-509.878475,"twenty":22.072354,"median":25.249724,"eighty":32.761331,"marketCap":2447416680},{"date":"2020-10-09","current":-514.18535,"twenty":22.028065,"median":25.249724,"eighty":32.761331,"marketCap":2468089682},{"date":"2020-10-16","current":-482.508976,"twenty":21.885333,"median":25.249724,"eighty":32.761331,"marketCap":2316043087},{"date":"2020-10-23","current":-495.568534,"twenty":21.726514,"median":25.249724,"eighty":32.761331,"marketCap":2378728964},{"date":"2020-10-30","current":-482.370045,"twenty":21.632753,"median":25.249724,"eighty":32.761331,"marketCap":2315376216},{"date":"2020-11-06","current":-511.545653,"twenty":21.491657,"median":25.249724,"eighty":32.761331,"marketCap":2455419132},{"date":"2020-11-13","current":-534.747207,"twenty":21.276508,"median":25.249724,"eighty":32.761331,"marketCap":2566786594},{"date":"2020-11-20","current":-531.412852,"twenty":21.133599,"median":25.249724,"eighty":32.761331,"marketCap":2550781689},{"date":"2020-11-27","current":-555.170132,"twenty":21.01794,"median":25.249724,"eighty":32.761331,"marketCap":2664816635},{"date":"2020-12-04","current":-550.446463,"twenty":20.878089,"median":25.249724,"eighty":32.761331,"marketCap":2642143020},{"date":"2020-12-11","current":-558.78235,"twenty":20.749881,"median":25.249724,"eighty":32.761331,"marketCap":2682155282},{"date":"2020-12-18","current":8885.578977,"twenty":20.714286,"median":25.282213,"eighty":32.895938,"marketCap":2665673693},{"date":"2020-12-24","current":8391.564817,"twenty":20.714286,"median":25.376069,"eighty":32.960593,"marketCap":2517469445},{"date":"2020-12-31","current":8420.493573,"twenty":20.714286,"median":25.451177,"eighty":33.019076,"marketCap":2526148072},{"date":"2021-01-08","current":9068.052673,"twenty":20.714286,"median":25.52498,"eighty":33.058081,"marketCap":2720415802},{"date":"2021-01-15","current":9165.96539,"twenty":20.714286,"median":25.611683,"eighty":33.152313,"marketCap":2749789617},{"date":"2021-01-22","current":8832.17204,"twenty":20.714286,"median":25.700992,"eighty":33.210768,"marketCap":2649651612},{"date":"2021-01-29","current":8175.711783,"twenty":20.714286,"median":25.876853,"eighty":33.290352,"marketCap":2452713535},{"date":"2021-02-05","current":8774.314527,"twenty":20.714286,"median":26.024976,"eighty":33.339419,"marketCap":2632294358},{"date":"2021-02-12","current":9221.053813,"twenty":20.714286,"median":26.275765,"eighty":33.386979,"marketCap":2766316144},{"date":"2021-02-19","current":9520.670983,"twenty":20.714286,"median":26.357354,"eighty":33.44833,"marketCap":2856201295},{"date":"2021-02-26","current":9654.827923,"twenty":20.714286,"median":26.49656,"eighty":33.489583,"marketCap":2896448377},{"date":"2021-03-05","current":10334.55643,"twenty":20.71067,"median":26.816097,"eighty":33.586656,"marketCap":3100366929},{"date":"2021-03-12","current":74.299335,"twenty":20.71067,"median":26.998172,"eighty":33.68172,"marketCap":3484638810},{"date":"2021-03-19","current":72.082085,"twenty":20.71067,"median":27.062205,"eighty":33.814235,"marketCap":3380649781},{"date":"2021-03-26","current":75.086101,"twenty":20.714286,"median":27.509118,"eighty":33.858372,"marketCap":3521538143},{"date":"2021-04-01","current":72.768717,"twenty":20.714286,"median":27.610574,"eighty":33.991861,"marketCap":3412852835},{"date":"2021-04-09","current":76.244793,"twenty":20.71067,"median":27.800404,"eighty":34.128871,"marketCap":3575880796},{"date":"2021-04-16","current":76.445061,"twenty":20.71067,"median":27.939251,"eighty":34.176343,"marketCap":3585273354},{"date":"2021-04-23","current":76.5595,"twenty":20.71067,"median":28.016389,"eighty":34.322762,"marketCap":3590640529},{"date":"2021-04-30","current":73.541178,"twenty":20.71067,"median":28.124382,"eighty":34.340655,"marketCap":3449081271},{"date":"2021-05-07","current":75.543856,"twenty":20.71067,"median":28.192364,"eighty":34.446071,"marketCap":3543006845},{"date":"2021-05-14","current":76.459366,"twenty":20.71067,"median":28.2309,"eighty":34.541386,"marketCap":3585944251},{"date":"2021-05-21","current":70.794649,"twenty":20.714286,"median":28.317225,"eighty":34.677267,"marketCap":3320269055},{"date":"2021-05-28","current":71.366843,"twenty":20.714286,"median":28.394849,"eighty":34.752605,"marketCap":3347104933},{"date":"2021-06-04","current":71.037832,"twenty":20.714286,"median":28.444357,"eighty":34.923711,"marketCap":3331674303},{"date":"2021-06-11","current":15.148298,"twenty":20.536996,"median":28.46282,"eighty":34.952605,"marketCap":3253854401},{"date":"2021-06-18","current":13.995065,"twenty":20.4673,"median":28.46282,"eighty":34.952605,"marketCap":3006139882},{"date":"2021-06-25","current":14.070072,"twenty":20.399102,"median":28.46282,"eighty":34.952605,"marketCap":3022251396},{"date":"2021-07-02","current":13.823173,"twenty":20.314952,"median":28.46282,"eighty":34.952605,"marketCap":2969217664},{"date":"2021-07-09","current":13.470015,"twenty":20.231844,"median":28.46282,"eighty":34.952605,"marketCap":2893359288},{"date":"2021-07-16","current":14.507613,"twenty":20.184835,"median":28.46282,"eighty":34.952605,"marketCap":3116235224},{"date":"2021-07-23","current":14.348223,"twenty":20.075041,"median":28.46282,"eighty":34.952605,"marketCap":3081998258},{"date":"2021-07-30","current":14.52949,"twenty":19.947507,"median":28.46282,"eighty":34.952605,"marketCap":3120934415},{"date":"2021-08-06","current":14.68888,"twenty":19.559541,"median":28.46282,"eighty":34.952605,"marketCap":3155171382},{"date":"2021-08-13","current":14.85452,"twenty":18.332672,"median":28.46282,"eighty":34.952605,"marketCap":3190750974},{"date":"2021-08-20","current":15.11392,"twenty":17.136846,"median":28.46282,"eighty":34.952605,"marketCap":3246469958},{"date":"2021-08-27","current":15.54521,"twenty":16.245004,"median":28.46282,"eighty":34.952605,"marketCap":3339111160},{"date":"2021-09-03","current":15.270184,"twenty":15.897813,"median":28.46282,"eighty":34.952605,"marketCap":3280035611},{"date":"2021-09-10","current":21.409652,"twenty":15.817331,"median":28.42878,"eighty":34.952605,"marketCap":3106540483},{"date":"2021-09-17","current":20.89063,"twenty":15.817331,"median":28.380515,"eighty":34.952605,"marketCap":3031230410},{"date":"2021-09-24","current":20.765509,"twenty":15.817331,"median":28.263945,"eighty":34.952605,"marketCap":3013075304},{"date":"2021-10-01","current":21.757211,"twenty":15.817331,"median":28.198046,"eighty":34.952605,"marketCap":3156971335},{"date":"2021-10-08","current":21.460627,"twenty":15.832305,"median":28.147523,"eighty":34.944107,"marketCap":3113937008},{"date":"2021-10-15","current":20.918435,"twenty":15.832305,"median":28.124382,"eighty":34.944107,"marketCap":3035264879},{"date":"2021-10-22","current":20.631119,"twenty":15.832305,"median":27.981958,"eighty":34.944107,"marketCap":2993575374},{"date":"2021-10-29","current":20.394779,"twenty":15.832305,"median":27.900167,"eighty":34.944107,"marketCap":2959282395},{"date":"2021-11-05","current":22.243794,"twenty":15.832305,"median":27.716614,"eighty":34.944107,"marketCap":3227574528},{"date":"2021-11-12","current":22.498671,"twenty":15.832305,"median":27.588924,"eighty":34.893118,"marketCap":3264557152},{"date":"2021-11-19","current":21.956478,"twenty":15.832305,"median":27.268097,"eighty":34.699389,"marketCap":3185885023},{"date":"2021-11-26","current":21.562578,"twenty":15.832305,"median":27.038263,"eighty":34.667069,"marketCap":3128730058},{"date":"2021-12-03","current":20.728436,"twenty":15.832305,"median":26.95189,"eighty":34.475127,"marketCap":3007696013},{"date":"2021-12-10","current":21.122336,"twenty":15.832305,"median":26.735,"eighty":34.381685,"marketCap":3064850978},{"date":"2021-12-17","current":21.43411,"twenty":15.832305,"median":26.463547,"eighty":34.355761,"marketCap":2707128135},{"date":"2021-12-23","current":22.135516,"twenty":15.832305,"median":26.311647,"eighty":34.328573,"marketCap":2795715667},{"date":"2021-12-31","current":21.773076,"twenty":15.832305,"median":26.088572,"eighty":34.259162,"marketCap":2749939442},{"date":"2022-01-07","current":22.855067,"twenty":15.847278,"median":25.876853,"eighty":34.158858,"marketCap":2886594939},{"date":"2022-01-14","current":24.075638,"twenty":15.847278,"median":25.547653,"eighty":34.106455,"marketCap":3040753111},{"date":"2022-01-21","current":21.996936,"twenty":15.847278,"median":25.376069,"eighty":34.106455,"marketCap":2778212993},{"date":"2022-01-28","current":21.698455,"twenty":15.847278,"median":25.249682,"eighty":33.960607,"marketCap":2740514925},{"date":"2022-02-04","current":21.543885,"twenty":15.847278,"median":25.033355,"eighty":33.466735,"marketCap":2720992711},{"date":"2022-02-11","current":22.032485,"twenty":15.847278,"median":24.927354,"eighty":33.397716,"marketCap":2782702801},{"date":"2022-02-18","current":23.196586,"twenty":15.847278,"median":24.87529,"eighty":33.328697,"marketCap":2929728785},{"date":"2022-02-25","current":23.789316,"twenty":15.847278,"median":24.834032,"eighty":33.278082,"marketCap":3004590639},{"date":"2022-03-04","current":24.878659,"twenty":15.847278,"median":24.806475,"eighty":33.136976,"marketCap":3142174588},{"date":"2022-03-11","current":24.087522,"twenty":15.847278,"median":24.731119,"eighty":33.048017,"marketCap":3075976622},{"date":"2022-03-18","current":23.338715,"twenty":15.847278,"median":24.663128,"eighty":32.980532,"marketCap":2980353870},{"date":"2022-03-25","current":23.558644,"twenty":15.847278,"median":24.61844,"eighty":32.640036,"marketCap":3008438874},{"date":"2022-04-01","current":24.286506,"twenty":15.847278,"median":24.516051,"eighty":32.548011,"marketCap":3101386863},{"date":"2022-04-08","current":25.344263,"twenty":15.847278,"median":24.499692,"eighty":32.494534,"marketCap":3236462358},{"date":"2022-04-14","current":25.81554,"twenty":15.847278,"median":24.499692,"eighty":32.449849,"marketCap":3296644510},{"date":"2022-04-22","current":28.035782,"twenty":15.847278,"median":24.499692,"eighty":32.370304,"marketCap":3580169311},{"date":"2022-04-29","current":25.276189,"twenty":15.847278,"median":24.499692,"eighty":32.290485,"marketCap":3227769381},{"date":"2022-05-06","current":24.187014,"twenty":15.847278,"median":24.48566,"eighty":32.067587,"marketCap":3088681742},{"date":"2022-05-13","current":23.192095,"twenty":15.847278,"median":24.439275,"eighty":31.987245,"marketCap":2961630534},{"date":"2022-05-20","current":23.799519,"twenty":15.847278,"median":24.41229,"eighty":31.939654,"marketCap":3039198640},{"date":"2022-05-27","current":25.53801,"twenty":15.847278,"median":24.408026,"eighty":31.771848,"marketCap":3261203909},{"date":"2022-06-03","current":25.983106,"twenty":15.847278,"median":24.408026,"eighty":31.730607,"marketCap":3318042608},{"date":"2022-06-10","current":19.283121,"twenty":15.847278,"median":24.39033,"eighty":31.612332,"marketCap":2803765781},{"date":"2022-06-17","current":17.918879,"twenty":15.847278,"median":24.38168,"eighty":31.492695,"marketCap":2605405029},{"date":"2022-06-24","current":20.298264,"twenty":15.832305,"median":24.344702,"eighty":31.39492,"marketCap":2951367553},{"date":"2022-07-01","current":19.843517,"twenty":15.832305,"median":24.291268,"eighty":31.300684,"marketCap":2885247302},{"date":"2022-07-08","current":19.811363,"twenty":15.832305,"median":24.25103,"eighty":31.27407,"marketCap":2880572133},{"date":"2022-07-15","current":19.549538,"twenty":15.832305,"median":24.191858,"eighty":31.116665,"marketCap":2842502897},{"date":"2022-07-22","current":19.728681,"twenty":15.832305,"median":24.169277,"eighty":30.99199,"marketCap":2868550269},{"date":"2022-07-29","current":20.596835,"twenty":15.832305,"median":24.141604,"eighty":30.828173,"marketCap":2994779838},{"date":"2022-08-05","current":20.426879,"twenty":15.832305,"median":24.124684,"eighty":30.712568,"marketCap":2970068230},{"date":"2022-08-12","current":21.667099,"twenty":15.832305,"median":24.097995,"eighty":30.655531,"marketCap":3150396186},{"date":"2022-08-19","current":22.402044,"twenty":15.832305,"median":24.050868,"eighty":30.563091,"marketCap":3257257197},{"date":"2022-08-26","current":21.611978,"twenty":15.832305,"median":23.971611,"eighty":30.425293,"marketCap":3142381610},{"date":"2022-09-02","current":20.656549,"twenty":15.832305,"median":23.940514,"eighty":30.357937,"marketCap":3003462296},{"date":"2022-09-09","current":14.094353,"twenty":15.779899,"median":23.914721,"eighty":30.338979,"marketCap":3042970840},{"date":"2022-09-16","current":12.295791,"twenty":15.581504,"median":23.862508,"eighty":30.338979,"marketCap":2654661300},{"date":"2022-09-23","current":11.722825,"twenty":15.374065,"median":23.836174,"eighty":30.338979,"marketCap":2530957920},{"date":"2022-09-30","current":11.713633,"twenty":15.27206,"median":23.789316,"eighty":30.310559,"marketCap":2528973374},{"date":"2022-10-07","current":12.424479,"twenty":15.22768,"median":23.75846,"eighty":30.227227,"marketCap":2682444947},{"date":"2022-10-14","current":12.124208,"twenty":15.145645,"median":23.684193,"eighty":30.06779,"marketCap":2617616437},{"date":"2022-10-21","current":12.813605,"twenty":15.06212,"median":23.642427,"eighty":30.00352,"marketCap":2766457402},{"date":"2022-10-28","current":13.726674,"twenty":14.932031,"median":23.609927,"eighty":29.909682,"marketCap":2963588992},{"date":"2022-11-04","current":13.190476,"twenty":14.843269,"median":23.57617,"eighty":29.863394,"marketCap":2847823797},{"date":"2022-11-11","current":13.726674,"twenty":14.774821,"median":23.511818,"eighty":29.826683,"marketCap":2963588992},{"date":"2022-11-18","current":13.931962,"twenty":14.74826,"median":23.414134,"eighty":29.826683,"marketCap":3007910523},{"date":"2022-11-25","current":13.993241,"twenty":14.69263,"median":23.366874,"eighty":29.768925,"marketCap":3021140831},{"date":"2022-12-02","current":14.183209,"twenty":14.592621,"median":23.333478,"eighty":29.630901,"marketCap":3062154786},{"date":"2022-12-09","current":13.977922,"twenty":14.531365,"median":23.275003,"eighty":29.576093,"marketCap":3017833254},{"date":"2022-12-16","current":12.601524,"twenty":14.416758,"median":23.2179,"eighty":29.551428,"marketCap":2903391090},{"date":"2022-12-23","current":12.559228,"twenty":14.35544,"median":23.150204,"eighty":29.551428,"marketCap":2893646171},{"date":"2022-12-30","current":12.647493,"twenty":14.271966,"median":23.089587,"eighty":29.551428,"marketCap":2913982383},{"date":"2023-01-06","current":13.157151,"twenty":14.182958,"median":23.0293,"eighty":29.510652,"marketCap":3031407607},{"date":"2023-01-13","current":13.19986,"twenty":14.098211,"median":22.956337,"eighty":29.415666,"marketCap":3041247710},{"date":"2023-01-20","current":12.792703,"twenty":14.067528,"median":22.91357,"eighty":29.341699,"marketCap":2947438732},{"date":"2023-01-27","current":13.05465,"twenty":13.997647,"median":22.806772,"eighty":29.252134,"marketCap":3007791361},{"date":"2023-02-03","current":13.669656,"twenty":13.963527,"median":22.685748,"eighty":29.173462,"marketCap":3149488838},{"date":"2023-02-10","current":13.767374,"twenty":13.912965,"median":22.636537,"eighty":29.091688,"marketCap":3172002948},{"date":"2023-02-17","current":13.999747,"twenty":13.912965,"median":22.60853,"eighty":29.025349,"marketCap":3225541652},{"date":"2023-02-24","current":14.005484,"twenty":13.881712,"median":22.534209,"eighty":28.949755,"marketCap":3226863595},{"date":"2023-03-03","current":14.005484,"twenty":13.879244,"median":22.507939,"eighty":28.835591,"marketCap":3226863595},{"date":"2023-03-10","current":15.335631,"twenty":13.868356,"median":22.433996,"eighty":28.826334,"marketCap":2958243142},{"date":"2023-03-17","current":14.986081,"twenty":13.868356,"median":22.370702,"eighty":28.826334,"marketCap":2890815030},{"date":"2023-03-24","current":14.883272,"twenty":13.868356,"median":22.294769,"eighty":28.826334,"marketCap":2870983232},{"date":"2023-03-31","current":15.400743,"twenty":13.869503,"median":22.232295,"eighty":28.826334,"marketCap":2970803280},{"date":"2023-04-06","current":14.855857,"twenty":13.868356,"median":22.135516,"eighty":28.826334,"marketCap":2865694753},{"date":"2023-04-14","current":15.143721,"twenty":13.867208,"median":22.044026,"eighty":28.826334,"marketCap":2921223786},{"date":"2023-04-21","current":14.636531,"twenty":13.866061,"median":21.970381,"eighty":28.826334,"marketCap":2823386918},{"date":"2023-04-27","current":14.009398,"twenty":13.863219,"median":21.950057,"eighty":28.835591,"marketCap":2702412952},{"date":"2023-05-05","current":14.362375,"twenty":13.862371,"median":21.832462,"eighty":28.840219,"marketCap":2770502124},{"date":"2023-05-12","current":14.81816,"twenty":13.862371,"median":21.757211,"eighty":28.840219,"marketCap":2858423094},{"date":"2023-05-19","current":15.164283,"twenty":13.862371,"median":21.698455,"eighty":28.840219,"marketCap":2925190146},{"date":"2023-05-26","current":14.763329,"twenty":13.862371,"median":21.66465,"eighty":28.840219,"marketCap":2847846135},{"date":"2023-06-02","current":15.123159,"twenty":13.862371,"median":21.634495,"eighty":28.840219,"marketCap":2917257426},{"date":"2023-06-09","current":15.905422,"twenty":13.861524,"median":21.609667,"eighty":28.844848,"marketCap":3117462629},{"date":"2023-06-16","current":14.454259,"twenty":13.861524,"median":21.543963,"eighty":28.844848,"marketCap":2833034679},{"date":"2023-06-23","current":13.846795,"twenty":13.846795,"median":21.493066,"eighty":28.849476,"marketCap":2713971816},{"date":"2023-06-30","current":14.386763,"twenty":13.84246,"median":21.460627,"eighty":28.852561,"marketCap":2819805472},{"date":"2023-07-07","current":14.238272,"twenty":13.84246,"median":21.421989,"eighty":28.852561,"marketCap":2790701216},{"date":"2023-07-14","current":14.356389,"twenty":13.84246,"median":21.30592,"eighty":28.852561,"marketCap":2813852328},{"date":"2023-07-21","current":14.845735,"twenty":13.84246,"median":21.269015,"eighty":28.852561,"marketCap":2909764079},{"date":"2023-07-28","current":15.196714,"twenty":13.84246,"median":21.15832,"eighty":28.852561,"marketCap":2978555956},{"date":"2023-08-04","current":15.328331,"twenty":13.84246,"median":21.120037,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-08-11","current":15.557817,"twenty":13.84246,"median":21.038382,"eighty":28.852561,"marketCap":3049332213},{"date":"2023-08-18","current":15.149467,"twenty":13.84246,"median":20.997215,"eighty":28.852561,"marketCap":2969295511},{"date":"2023-08-25","current":15.308082,"twenty":13.84246,"median":20.919418,"eighty":28.852561,"marketCap":3000384147},{"date":"2023-09-01","current":15.328331,"twenty":13.84246,"median":20.892947,"eighty":28.852561,"marketCap":3004352909},{"date":"2023-09-08","current":10.60575,"twenty":13.825674,"median":20.858191,"eighty":28.852561,"marketCap":2516744359},{"date":"2023-09-15","current":11.446725,"twenty":13.781295,"median":20.80658,"eighty":28.852561,"marketCap":2716307783},{"date":"2023-09-22","current":11.071151,"twenty":13.726674,"median":20.748431,"eighty":28.852561,"marketCap":2627184053},{"date":"2023-09-29","current":11.096005,"twenty":13.647345,"median":20.681801,"eighty":28.852561,"marketCap":2633081947},{"date":"2023-10-06","current":11.247891,"twenty":13.547402,"median":20.612847,"eighty":28.852561,"marketCap":2669124632},{"date":"2023-10-13","current":12.073602,"twenty":13.446401,"median":20.546086,"eighty":28.852561,"marketCap":2865065772},{"date":"2023-10-20","current":11.468817,"twenty":13.407629,"median":20.530816,"eighty":28.855647,"marketCap":2721550355},{"date":"2023-10-27","current":10.938595,"twenty":13.356459,"median":20.472328,"eighty":28.864903,"marketCap":2595728619},{"date":"2023-11-03","current":11.073912,"twenty":13.211924,"median":20.4232,"eighty":28.864903,"marketCap":2627839375},{"date":"2023-11-10","current":10.935834,"twenty":13.157151,"median":20.394849,"eighty":28.864903,"marketCap":2595073298},{"date":"2023-11-17","current":11.3335,"twenty":13.071734,"median":20.32814,"eighty":28.864903,"marketCap":2689439600},{"date":"2023-11-24","current":11.383209,"twenty":13.009094,"median":20.30018,"eighty":28.864903,"marketCap":2701235387},{"date":"2023-12-01","current":11.319692,"twenty":12.925965,"median":20.221497,"eighty":28.864903,"marketCap":2686162992},{"date":"2023-12-08","current":12.040463,"twenty":12.866731,"median":20.184159,"eighty":28.861818,"marketCap":2857201914},{"date":"2023-12-15","current":11.741337,"twenty":12.815443,"median":20.082374,"eighty":28.861818,"marketCap":2950597951},{"date":"2023-12-22","current":11.341516,"twenty":12.783204,"median":20.054813,"eighty":28.861818,"marketCap":2850123090},{"date":"2023-12-29","current":11.319004,"twenty":12.758536,"median":20.026432,"eighty":28.864903,"marketCap":2844465589},{"date":"2024-01-05","current":10.831223,"twenty":12.695896,"median":19.973073,"eighty":28.87416,"marketCap":2721886409},{"date":"2024-01-12","current":10.628607,"twenty":12.616897,"median":19.903231,"eighty":28.87416,"marketCap":2670968903},{"date":"2024-01-19","current":10.483523,"twenty":12.55695,"median":19.811363,"eighty":28.883416,"marketCap":2634509455},{"date":"2024-01-26","current":10.488526,"twenty":12.482634,"median":19.710211,"eighty":28.87416,"marketCap":2635766677},{"date":"2024-02-02","current":10.42599,"twenty":12.312148,"median":19.549538,"eighty":28.87416,"marketCap":2620051398},{"date":"2024-02-09","current":10.100804,"twenty":12.157709,"median":19.365802,"eighty":28.87416,"marketCap":2538331944},{"date":"2024-02-16","current":10.463224,"twenty":12.07084,"median":18.778867,"eighty":28.87416,"marketCap":2629408192},{"date":"2024-02-23","current":10.1283,"twenty":12.004099,"median":18.192027,"eighty":28.87416,"marketCap":2545241817},{"date":"2024-03-01","current":10.402787,"twenty":11.838868,"median":17.636384,"eighty":28.864903,"marketCap":2614220275},{"date":"2024-03-08","current":10.65366,"twenty":11.722825,"median":16.73023,"eighty":28.849476,"marketCap":2743317573},{"date":"2024-03-15","current":10.247076,"twenty":11.597201,"median":16.263848,"eighty":28.849476,"marketCap":2638621967},{"date":"2024-03-22","current":10.97462,"twenty":11.468817,"median":15.958174,"eighty":28.849476,"marketCap":2825964760},{"date":"2024-03-28","current":10.91563,"twenty":11.435678,"median":15.825685,"eighty":28.849476,"marketCap":2810774804},{"date":"2024-04-05","current":10.932836,"twenty":11.383209,"median":15.672561,"eighty":28.73225,"marketCap":2815205208},{"date":"2024-04-12","current":10.743576,"twenty":11.339913,"median":15.567942,"eighty":28.614612,"marketCap":2766470765},{"date":"2024-04-19","current":10.765697,"twenty":11.309296,"median":15.476454,"eighty":28.412877,"marketCap":2772166999},{"date":"2024-04-26","current":10.895967,"twenty":11.257987,"median":15.430295,"eighty":28.332653,"marketCap":2805711485},{"date":"2024-05-03","current":11.021321,"twenty":11.198183,"median":15.380279,"eighty":28.200072,"marketCap":2837990142},{"date":"2024-05-10","current":11.151591,"twenty":11.126382,"median":15.353642,"eighty":28.124382,"marketCap":2871534629},{"date":"2024-05-17","current":11.468663,"twenty":11.126382,"median":15.331981,"eighty":28.016389,"marketCap":2953180643},{"date":"2024-05-24","current":11.606306,"twenty":11.126382,"median":15.297946,"eighty":27.862114,"marketCap":2988623874},{"date":"2024-05-31","current":11.468663,"twenty":11.126382,"median":15.277372,"eighty":27.637814,"marketCap":2953180643},{"date":"2024-06-07","current":12.185156,"twenty":11.126382,"median":15.245971,"eighty":26.95189,"marketCap":3037759353},{"date":"2024-06-14","current":12.711333,"twenty":11.12362,"median":15.232822,"eighty":26.470551,"marketCap":3168935325},{"date":"2024-06-21","current":12.932881,"twenty":11.120859,"median":15.203759,"eighty":26.233406,"marketCap":3224167313},{"date":"2024-06-28","current":12.610629,"twenty":11.112574,"median":15.170175,"eighty":25.658448,"marketCap":3143829876},{"date":"2024-07-05","current":12.696227,"twenty":11.112574,"median":15.154002,"eighty":25.344263,"marketCap":3165169507},{"date":"2024-07-12","current":12.726439,"twenty":11.112574,"median":15.141665,"eighty":25.223825,"marketCap":3172701142},{"date":"2024-07-15","current":12.910223,"twenty":11.112574,"median":15.13344,"eighty":25.119097,"marketCap":3218518587},{"date":"2024-08-02","current":13.922296,"twenty":11.082749,"median":15.095581,"eighty":24.458179,"marketCap":3470828351},{"date":"2024-08-09","current":13.194711,"twenty":11.082749,"median":15.056483,"eighty":24.289363,"marketCap":3289441481},{"date":"2024-08-16","current":13.7083,"twenty":11.082749,"median":15.00369,"eighty":24.104279,"marketCap":3417479272},{"date":"2024-08-23","current":13.720888,"twenty":11.082749,"median":14.956952,"eighty":24.034111,"marketCap":3420617453},{"date":"2024-08-30","current":14.153915,"twenty":11.082749,"median":14.919395,"eighty":23.918529,"marketCap":3528570885},{"date":"2024-09-06","current":14.123703,"twenty":11.082749,"median":14.901783,"eighty":23.842458,"marketCap":3521039250},{"date":"2024-09-13","current":19.876515,"twenty":11.082749,"median":14.901783,"eighty":23.654995,"marketCap":3098748631},{"date":"2024-09-20","current":20.875375,"twenty":11.082749,"median":14.901783,"eighty":23.351282,"marketCap":3254470953},{"date":"2024-09-27","current":20.835098,"twenty":11.082749,"median":14.901783,"eighty":23.224078,"marketCap":3248191828},{"date":"2024-10-04","current":20.613577,"twenty":11.082749,"median":14.901783,"eighty":23.081059,"marketCap":3213656635},{"date":"2024-10-11","current":20.943845,"twenty":11.082749,"median":14.901783,"eighty":22.890169,"marketCap":3265145468},{"date":"2024-10-18","current":21.882291,"twenty":11.082749,"median":14.901783,"eighty":22.780447,"marketCap":3411449101},{"date":"2024-10-25","current":21.411054,"twenty":11.082749,"median":14.901783,"eighty":22.633293,"marketCap":3337983328},{"date":"2024-10-31","current":21.620493,"twenty":11.082749,"median":14.901783,"eighty":22.510719,"marketCap":3370634783},{"date":"2024-11-08","current":22.941566,"twenty":11.078331,"median":14.899732,"eighty":22.397774,"marketCap":3576590112},{"date":"2024-11-15","current":22.385748,"twenty":11.078331,"median":14.899732,"eighty":22.384738,"marketCap":3489938175},{"date":"2024-11-22","current":22.707961,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3540171182},{"date":"2024-11-29","current":23.026147,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3589776277},{"date":"2024-12-06","current":22.836847,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3560264385},{"date":"2024-12-13","current":22.732127,"twenty":11.078331,"median":14.899732,"eighty":22.344338,"marketCap":3543938657},{"date":"2024-12-20","current":39.079612,"twenty":11.078331,"median":14.899732,"eighty":22.373123,"marketCap":3181080392},{"date":"2024-12-27","current":39.247729,"twenty":11.078331,"median":14.899732,"eighty":22.398785,"marketCap":3194765134},{"date":"2025-01-03","current":39.064328,"twenty":11.078331,"median":14.899732,"eighty":22.511646,"marketCap":3179836325},{"date":"2025-01-10","current":38.949703,"twenty":11.073912,"median":14.891502,"eighty":22.628426,"marketCap":3170505819},{"date":"2025-01-17","current":40.783709,"twenty":11.073912,"median":14.891502,"eighty":22.655602,"marketCap":3319793910},{"date":"2025-01-24","current":40.218224,"twenty":11.073912,"median":14.891502,"eighty":22.791107,"marketCap":3273763415},{"date":"2025-01-31","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.84893,"marketCap":3307353236},{"date":"2025-02-07","current":40.829559,"twenty":11.073912,"median":14.891502,"eighty":22.889206,"marketCap":3323526112},{"date":"2025-02-14","current":40.630875,"twenty":11.073912,"median":14.891502,"eighty":22.95095,"marketCap":3307353236},{"date":"2025-02-21","current":40.537962,"twenty":11.073912,"median":14.891502,"eighty":23.026147,"marketCap":3299790090},{"date":"2025-02-28","current":41.241109,"twenty":11.073912,"median":14.891502,"eighty":23.102672,"marketCap":3357026268},{"date":"2025-03-07","current":39.804243,"twenty":11.07336,"median":14.883272,"eighty":23.200858,"marketCap":3240065382},{"date":"2025-03-14","current":36.470877,"twenty":11.07336,"median":14.910688,"eighty":23.279367,"marketCap":2928611425},{"date":"2025-03-21","current":36.757622,"twenty":11.091586,"median":14.941531,"eighty":23.369086,"marketCap":2951637056},{"date":"2025-03-28","current":37.338862,"twenty":11.142056,"median":15.001409,"eighty":23.668609,"marketCap":2998310634},{"date":"2025-04-04","current":36.060134,"twenty":11.184446,"median":15.05462,"eighty":23.850836,"marketCap":2895628763},{"date":"2025-04-11","current":34.386163,"twenty":11.19266,"median":15.087176,"eighty":23.938834,"marketCap":2761208859},{"date":"2025-04-17","current":35.71139,"twenty":11.19266,"median":15.116826,"eighty":24.050868,"marketCap":2867624616},{"date":"2025-04-25","current":37.43961,"twenty":11.184446,"median":15.13344,"eighty":24.109515,"marketCap":3006400721},{"date":"2025-05-02","current":37.966601,"twenty":11.184446,"median":15.13344,"eighty":24.293458,"marketCap":3048718098},{"date":"2025-05-09","current":39.346078,"twenty":11.184446,"median":15.149467,"eighty":24.491316,"marketCap":3159490056},{"date":"2025-05-16","current":40.531808,"twenty":11.184446,"median":15.164283,"eighty":24.793391,"marketCap":3254704155},{"date":"2025-05-23","current":39.79557,"twenty":11.184446,"median":15.164283,"eighty":25.093962,"marketCap":3195584289},{"date":"2025-05-30","current":40.516308,"twenty":11.184446,"median":15.170175,"eighty":25.292946,"marketCap":3253459526},{"date":"2025-06-06","current":39.725821,"twenty":11.184446,"median":15.183215,"eighty":25.454228,"marketCap":3189983460}],"updateTime":1749346605750}}}