US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple

190.63

-6.3500-3.22%

Volume:26.00M

Turnover:4.98B

Market Cap:2.86T

PE:30.36

High:193.80

Open:193.27

Low:189.81

Close:196.98

Loading ...

Overview Company News Filings

Apple vs. Meta Platforms: Which "Magnificent Seven" Stock Has More Upside After the Recent Sell-Off?

Apple's $500B Gamble: Why Tim Cook Is Running Out of Time

AAPL May Have More Problems Ahead, Expert Warns

HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings

Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records

U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%

Tiger Newspress

Tariffs. Trade Wars. Chaos. Here's 1 Go-To Warren Buffett Dividend King Stock That's Built for Storms.

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

What the falling US dollar has historically meant for stocks: By the numbers

Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

MoffettNathanson Cuts Price Target on Apple to $141 From $184, Keeps Sell Rating

MT Newswires Live

Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%

Tiger Newspress

Largan Precision: Jan-March Revenue T$14.58 Bln

THOMSON REUTERS

Apple's Chinese Smartphone Shipments Slip 9% in Q1

MT Newswires Live

24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%

Tiger Newspress

Indonesia may rework tech rules that delayed Apple, shut out Google devices

Street Calls of the Week

RWWM, Inc. Reduces Stake in Apple Inc.

Is Apple Inc. (AAPL) the Best Metaverse Stock to Invest in?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"Apple","latestPrice":190.63,"timestamp":1745262505814,"preClose":196.98,"halted":0,"volume":26002253,"delay":0,"floatShares":14997980599,"shares":15022073000,"eps":6.279467,"marketStatus":"Trading","change":-6.35,"latestTime":"04-21 15:08:26 EDT","open":193.265,"high":193.8,"low":189.8112,"amount":4981005105.85156,"amplitude":0.02025,"askPrice":190.64,"askSize":110,"bidPrice":190.62,"bidSize":173,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":196.98,"dividendRate":0.005193,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.935,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.424913,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1758254400000,"strike":"190.0","timestamp":1745249495162,"price":16.6,"volume":2000,"amount":3320000,"type":"-"},{"symbol":"AAPL","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1745249466716,"price":6.3,"volume":1500,"amount":945000,"type":"-"}]},"impliedVol":0.5024,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997980599,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.424913,"shares":15022073000,"dividePrice":0.99,"high":193.8,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"week52Low":164.075,"pbRate":"42.90","psRate":"7.24","week52High":260.1,"institutionHeld":0.5058,"latestPrice":190.63,"committee":0.222615,"eps":6.279467,"divideRate":0.005193,"volume":26002253,"delay":0,"ttmEps":6.279467,"open":193.265,"prevYearClose":250.42,"prevWeekClose":196.98,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":198.15,"twentyDayClose":218.27,"sixtyDayClose":223.66,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529334584","title":"Apple vs. Meta Platforms: Which \"Magnificent Seven\" Stock Has More Upside After the Recent Sell-Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334584","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334584?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:00","pubTimestamp":1745262000,"startTime":"0","endTime":"0","summary":"The tariffs imposed by President Trump have impacted highflying tech and artificial intelligence stocks.Apple does a significant amount of business in China, while Meta could be vulnerable to a recession.Wall Street analysts weigh in on which stock they think has more upside after the recent sell-off.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/apple-vs-meta-platforms-which-magnificent-seven-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B7KXQ091.USD","LU2430703251.USD","LU0689472784.USD","LU0323591593.USD","LU0353189763.USD","LU1935042991.SGD","LU2125154778.USD","SG9999015945.SGD","LU0061474960.USD","LU0289961442.SGD","LU1244550577.SGD","LU1582987324.SGD","LU0308772762.SGD","LU2092937148.SGD","LU2750360641.GBP","LU1935043536.SGD","LU1868837136.USD","IE00B3SWFQ91.USD","LU0289739343.SGD","LU2054465674.USD","HK0000306701.USD","IE00BWXC8680.SGD","LU0417517546.SGD","LU0528227936.USD","LU1551013342.USD","IE00BJJMRX11.SGD","LU2077746001.SGD","IE00BKDWB100.SGD","AAPL","BK4559","LU2087621335.USD","LU2191332357.HKD","IE00BJJMRY28.SGD","LU1839511570.USD","LU1815336760.USD","LU2552382058.USD","LU1066053197.SGD","LU0820561818.USD","LU1066051811.HKD","LU0077335932.USD","SG9999015952.SGD","BK4576","LU2430703095.HKD","LU0127658192.USD","LU0053666078.USD","LU0882574139.USD","MACW.SI","IE00B19Z9505.USD","LU0149725797.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2529336085","title":"Apple's $500B Gamble: Why Tim Cook Is Running Out of Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336085","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336085?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:43","pubTimestamp":1745257393,"startTime":"0","endTime":"0","summary":"Apple  may have sidestepped the harshest blows from the latest round of Trump tariffs, but the pressure is mounting. While smartphones, computers, and semiconductors have been spared from the 145% reciprocal tariffs on Chinese imports, investors aren't celebrating. Apple shares are already down 22% this year, and analysts say exemptions alone won't reverse the broader slowdown. JPMorgan's Samik Chatterjee noted that weaker demand across both the U.S. and Chinatwo of Apple's most critical marketsis likely to keep revenue under pressure, regardless of temporary tariff relief. The bottom line: margin stability is helpful, but it's not enough to reignite growth.Treasury Secretary Scott Bessent, however, isn't buying Apple's long-standing argument that the U.S. lacks the workforce to build its devices. You don't need a PhD to assemble an iPhone, he said in a recent interview. The bigger issue, for investors, is whether Apple has the willand strategyto localize production before trade tensio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apples-500b-gamble-why-tim-174313852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","MACW.SI","LU1066053197.SGD","IE00BJTD4V19.USD","LU0672654240.SGD","BK4554","LU0545039389.USD","LU2097344431.USD","LU0820561909.HKD","LU1232071149.USD","SG9999015341.SGD","LU2237443622.USD","BK4507","IE00B1BXHZ80.USD","LU0965508806.USD","LU0354030438.USD","TIMB","IE00B3S45H60.SGD","LU1989764664.SGD","LU0265550946.USD","LU2242650005.HKD","LU1066051225.USD","GB00BDT5M118.USD","SG9999014575.USD","IE00BN8TJ469.HKD","LU1506573853.SGD","LU2452424414.USD","SG9999002224.SGD","LU0787776722.HKD","LU2543165471.USD","LU1814569148.SGD","LU2125154935.USD","SG9999015986.USD","LU0314104364.USD","LU1127390331.HKD","LU2065170008.USD","LU2191332357.HKD","LU2552382058.USD","LU2168564495.EUR","LU0949170426.SGD","LU2092937148.SGD","LU1778281490.HKD","AAPL","LU0203202063.USD","IE00B19Z8W00.USD","LU1582986359.USD","LU1868837136.USD","BK4573","SG9999014914.USD"],"gpt_icon":1},{"id":"2529352443","title":"AAPL May Have More Problems Ahead, Expert Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529352443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529352443?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:19","pubTimestamp":1745255951,"startTime":"0","endTime":"0","summary":"Equities research firm MoffettNathanson cut its price target on Apple  stock to $141 from $184 and kept a Sell rating on the shares.A great deal of risk is still not reflected in AAPL stock, and estimates for the firm are likely to drop, MoffettNathanson co-founder Craig Moffett told CNBC today.A wide view of an Apple store, showing the range of products the company offers.\"Anti-U.S. sentiment\" in China and other countries may become a problem for Apple, Moffett warned. Noting that travel to the U.S. from some nations has dropped significantly due to anti-American feelings, the co-founder thinks that such sentiment could create difficulties for AAPL.A deceleration of economic growth could also reduce the number of devices that Apple can sell, according to Moffett.And finally, since AAPL has fallen behind in the AI race, other companies are likely to determine how AI will be provided by small devices, and these business models may not be favorable for Apple, the co-founder stated.In the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aapl-may-more-problems-ahead-171911455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU1066051225.USD","BK4573","LU0868494617.USD","LU1242518857.USD","LU1551013342.USD","BK4592","LU0198837287.USD","HK0000320223.HKD","IE00B19Z9505.USD","LU0345770308.USD","LU0234570918.USD","LU1629891620.HKD","MACW.SI","IE0009356076.USD","LU0494093205.USD","LU2361044949.HKD","LU2471134879.HKD","BK4579","AAPL","LU2592432038.USD","BK4501","LU2242650005.HKD","SG9999002232.USD","LU2750360997.AUD","SG9999014542.SGD","LU0256863902.USD","LU2462157665.USD","LU0048584097.USD","LU2092627202.USD","LU2471134952.CNY","SG9999015341.SGD","IE00B3S45H60.SGD","LU1674673691.USD","LU2065169927.USD","LU1989771016.USD","LU2083900584.USD","LU1244550577.SGD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU0308772762.SGD","BK4505","IE00BWXC8680.SGD","LU0320765059.SGD","LU2065170008.USD","LU2552382132.HKD","LU2357305700.SGD","LU0353189680.USD","LU0689472784.USD","LU0476273544.USD"],"gpt_icon":1},{"id":"2529338309","title":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338309?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:58","pubTimestamp":1745254691,"startTime":"0","endTime":"0","summary":"HEDGE FLOW-Hedge funds cut 'Mag Seven' to two-year low ahead of earningsBy Carolina MandlNEW YORK, April 21 (Reuters) - Global hedge funds last week dumped the so-called Magnificent Seven megacap stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","MSFT","AMZN","META","NVDA","TSLA","AAPL"],"gpt_icon":1},{"id":"2529387515","title":"Chicken, crypto and Nvidia: The companies that helped Trump’s inauguration shatter fundraising records","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387515","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387515?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:09","pubTimestamp":1745251782,"startTime":"0","endTime":"0","summary":"A wide array of companies helped Donald Trump shatter fundraising records during his second inauguration, a new filing with the Federal Election Commission shows, with nearly 140 donors giving at least $1 million each.Many of the gifts were previously announced, but the newly-released list offers a more complete accounting and spans over 650 donors. The list is also a veritable who’s who of corporate America with donors ranging from OpenAI CEO Sam Altman to Chevron  to current members of the Trump administration.Most of the largest companies in America — Alphabet , Amazon , JPMorgan Chase , Meta , NVIDIA  and many more — were represented on the list with each offering sizable donations.Priscilla Chan, Meta CEO Mark Zuckerberg, Lauren Sanchez, businessman Jeff Bezos, Alphabet's CEO Sundar Pichai, and Elon Musk during Donald Trump's inauguration ceremony in the US Capitol Rotunda in on January 20. . Warren Stephens, Jared Isaacman, and Melissa Argyros each gave over $2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chicken-crypto-and-nvidia-the-companies-that-helped-trumps-inauguration-shatter-fundraising-records-160942136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","LU1242518857.USD","META","NVDS.UK","SGXZ31699556.SGD","AMZN","LU0672654240.SGD","LU2125154778.USD","LU0128525689.USD","MACW.SI","NVDY","SNVD.UK","AAPL","GOOGL","LU1852331112.SGD","LU0187121727.USD","PPC","JPM","LU0320765489.SGD","IE00BJJMRY28.SGD","LU2317271919.USD","SG9999015358.SGD","HOOD","UBER","3NVD.UK","LU2023251221.USD","BK4548","GOOG","NVDU","2NVD.UK","CVX","USAW.SI","NVD3.UK","LU2360107325.USD","BUD","NVIW.SI","NVDS","LU0276348264.USD","LU1803068979.SGD","NVDA","NVD2.UK","VZ","BK4595","BK4567","IE00B5TLWC47.USD","USJW.SI"],"gpt_icon":1},{"id":"1169699825","title":"U.S. Stocks Extend Losses; Nasdaq down 3%, S&P 500 Falls 2.7%; SMCI Falls 8%; Tesla down 7%; Nvidia Drops 6%; Oracle down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169699825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169699825?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:42","pubTimestamp":1745250131,"startTime":"0","endTime":"0","summary":"U.S. stocks extended their slide on Monday. Nasdaq down 2.5%, S&P 500 fell 1.9%.Big Tech stocks fell in Monday trading. Tesla down 7%; Nvidia fell 5%; Meta, Broadcom, Amazon down 4%; AMD, Apple, TSMC, Alphabet down 3%; Microsoft fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","MSFT","AMZN","META","AAPL","TSLA"],"gpt_icon":0},{"id":"2529808771","title":"Tariffs. Trade Wars. Chaos. Here's 1 Go-To Warren Buffett Dividend King Stock That's Built for Storms.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808771","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808771?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:35","pubTimestamp":1745249739,"startTime":"0","endTime":"0","summary":"The market is currently overrun by chaos and emotional panic-selling as new tariff policies rattle investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/tariffs-trade-wars-chaos-heres-1-go-to-buffett/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AAPL"],"gpt_icon":1},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","NVDA","RBLX","CRM","GEV","TEM","AMZN","AAPL","GOOG","NCLH","DIS","SPOT","MSFT","TSLA","NFLX","GOOGL"],"gpt_icon":1},{"id":"2529383930","title":"What the falling US dollar has historically meant for stocks: By the numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383930","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383930?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245573,"startTime":"0","endTime":"0","summary":"A weak US dollar isn't a good thing for stocks, if history is any guide.The US dollar touched a three-year low on Monday as President Trump ramped up his attacks on Federal Reserve Chair Jerome Powell.The US Dollar Index  has declined 9% year to date.In a new note on Monday, Trivariate Research founder and former Morgan Stanley chief US strategist Adam Parker went back to 2001 to see how dollar weakness has impacted markets. Parker identified 16 periods where the US dollar weakened at least 5%.The median performance of the US equity market is 7.5% during a period of dollar weakness, which is the sixth worst of the 55 regions Parker and his team evaluated. The top three countries in terms of median performance: Greece , Indonesia , and Peru .Malaysia, South Africa, and Portugal are markets that have been up in absolute terms in all 16 prior periods when the dollar weakened.Powell's term runs until May 2026, so any attempt by the administration to remove Powell would be unlikely to be we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/what-the-falling-us-dollar-has-historically-meant-for-stocks-by-the-numbers-142613097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937148.SGD","LU0787776722.HKD","LU0738911758.USD","LU0912757837.SGD","BK4571","IE0005OL40V9.USD","LU1301847155.USD","LU1582986359.USD","LU1244550221.USD","IE0004445239.USD","LU2125154935.USD","US5Y.BOND","LU2417539215.USD","US7Y.BOND","LU1066051811.HKD","LU1244550577.SGD","LU2242649171.HKD","LU2106854487.HKD","LU1066051225.USD","US6M.BOND","LU0889565833.HKD","BK4576","US12M.BOND","LU2065171311.SGD","IE0009356076.USD","LU0149725797.USD","LU0964807845.USD","LU0943347566.SGD","LU2237438978.USD","LU0096362180.USD","US2Y.BOND","SG9999014575.USD","MACW.SI","LU2242650005.HKD","IE00BN8TJ469.HKD","HK0000320223.HKD","IE00B3SWFQ91.USD","BK4566","AAPL","US10Y.BOND","US30Y.BOND","LU0256863811.USD","US3Y.BOND","LU0353189680.USD","LU0170899867.USD","LU0345769631.USD","LU0971096721.USD","LU0127658192.USD","LU2430703095.HKD","LU1363072403.SGD"],"gpt_icon":1},{"id":"2529017098","title":"Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017098","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:21","pubTimestamp":1745241711,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Apple  won't be able to flip a switch overnight and begin making iPhones in the US to appease the Trump administration.Plus, moving the supply chain will come at a cost to consumers.\"What happens is you start to build on a certain place, and then the plastics company is built near where they are, and then the resistor company, and then the display company. And so what happens is these other elements of the supply chains start to aggregate around the core elements of the supply chain, so they sediment into those locations. And that sedimentation takes decades,\" former Intel  CEO Pat Gelsinger told me on Yahoo Finance's Opening Bid podcast .He added, \"There will be cost associated with bringing supply chains back. It took decades for them to sediment away. They don't return because you ask them to. They return because you've created economic incentives, capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-may-have-a-key-problem-bringing-back-manufacturing-to-beat-trump-tariffs-former-intel-ceo-warns-132151346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0957808578.USD","LU1301847155.USD","LU2168563687.JPY","IE0005OL40V9.USD","SG9999000418.SGD","BK4512","LU2357305700.SGD","IE00BWXC8680.SGD","LU2097344357.USD","LU1116320901.HKD","LU1037948541.HKD","LU1244550221.USD","AAPL","LU2168564065.EUR","LU2106854487.HKD","LU0708995401.HKD","LU1582986359.USD","LU0234570918.USD","LU0784385170.HKD","IE0004445015.USD","IE00B5949003.HKD","BK4532","IE00BBT3K403.USD","LU0957791311.USD","LU2065171402.SGD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","NVDA","MACW.SI","LU0215105999.USD","LU2592432038.USD","BK4559","BK4579","BK4598","IE00B4YYXB79.USD","INTC","LU0080751232.USD","LU2471134796.USD","LU2505996509.AUD","LU2750360641.GBP","SG9999018865.SGD","LU0234572021.USD","LU0265550946.USD","LU2417539215.USD","LU1935043536.SGD","AMD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LLY","NQmain","CRM","ESmain","NVDA","UNH","CHA","NFLX","TSLA","YMmain","COF"],"gpt_icon":1},{"id":"2529016874","title":"MoffettNathanson Cuts Price Target on Apple to $141 From $184, Keeps Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:07","pubTimestamp":1745233654,"startTime":"0","endTime":"0","summary":"Apple (AAPL) has an average rating of overweight and mean price target of $241.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL"],"gpt_icon":0},{"id":"1158866325","title":"Big Tech Stocks Fall Premarket As Trump's Attacks on Fed Shake Markets; Tesla down 2.3%; Nvidia Falls 1.5%; Apple Drops 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158866325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158866325?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:02","pubTimestamp":1745222569,"startTime":"0","endTime":"0","summary":"U.S. stock futures slid on Monday as anxiety over tariffs and criticism of the Federal Reserve by President Donald Trump shook investor confidence, pushing the dollar sharply lower and catapulting saf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","GOOG","TSLA","MSFT","NVDA"],"gpt_icon":1},{"id":"2529128842","title":"Largan Precision: Jan-March Revenue T$14.58 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128842?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0CQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","SG9999015358.SGD","AAPL","LU0345769128.USD","LU0011850046.USD","LU0820561818.USD","LU0345770308.USD","LU2097344431.USD","LU1244550577.SGD","LU0787776722.HKD","LU1974910355.USD","LU0345768153.USD","BK4579","IE00BKVL7J92.USD","LU2023250843.SGD","LU0466842654.USD","SG9999014880.SGD","LU1935042991.SGD","LU2247934214.USD","LU1917777945.USD","LU2087621335.USD","LU1242518857.USD","LU1046421795.USD","BK4515","LU0157215616.USD","SG9999002232.USD","LU2471134879.HKD","BK4576","BK4553","LU0786609619.USD","LU0417517546.SGD","BK4575","IE00B775SV38.USD","LU0476273544.USD","LU1301847155.USD","LU1989772923.USD","LU0353189680.USD","LU2543165471.USD","IE00BFSS7M15.SGD","LU1699723380.USD","LU2430703251.USD","HK0000320264.USD","LU1629891620.HKD","LU1718418525.SGD","LU2236285917.USD","LU2250418816.HKD","LU0889565833.HKD","BK4559","MACW.SI","LU0234570918.USD"],"gpt_icon":0},{"id":"2529843976","title":"Apple's Chinese Smartphone Shipments Slip 9% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843976","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843976?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:35","pubTimestamp":1745210146,"startTime":"0","endTime":"0","summary":"Apple's smartphone shipments in China slid 9% year on year to 9.8 million units in the first quarter, according to data from the International Data Corporation on April 17.US technology giant Apple is the fifth of China's top five smartphone makers. It was the only brand that recorded a decline during the period.China's smartphone shipments climbed 3.3% year on year. The growth was driven by government subsidies that were extended to smartphones in January, as well as a peak sales season of the Spring Festival, the IDC said.Leading the Chinese smartphone market is Xiaomi , whose shipments jumped 40% to 13.3 million units. It was followed by Huawei, Oppo, and Vivo, which rose 10%, 3.3%, and 2.3% year on year, respectively.In recent trade, Xiaomi's shares rose less than 2%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203202063.USD","LU0235996351.USD","LU0456855351.SGD","AAPL","LU0823413660.USD","LU1935043023.USD","LU0823413587.USD","LU2063271972.USD","BK1506","LU1770034418.SGD","IE00BJJMRY28.SGD","LU2092937148.SGD","MACW.SI","LU0316494557.USD","LU0345775950.USD","LU2023250504.SGD","LU2065170008.USD","LU0593848301.USD","IE00B7KXQ091.USD","LU0234572021.USD","SG9999018857.SGD","HXXD.SI","LU1674673691.USD","BK4534","LU0540923850.HKD","LU2065171402.SGD","LU0823434740.USD","BK4527","LU2756315664.SGD","BK4576","IE00BN29S564.USD","LU2430703095.HKD","LU0256863811.USD","BK4571","LU1808992512.USD","81810","LU1935042215.USD","LU2054465674.USD","LU0528227936.USD","LU0345769631.USD","LU0689472784.USD","LU1719994722.HKD","LU0823038988.USD","IE00BJTD4V19.USD","LU0499858438.USD","LU0109392836.USD","LU0444973449.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"1181006209","title":"24H | Tech Stocks Fall With Nvidia, AMD Down about 1% Each; Gold Stocks Shine With Harmony Gold Up 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181006209","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181006209?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:43","pubTimestamp":1745199823,"startTime":"0","endTime":"0","summary":"Tech stocks mostly fell in overnight trading with $Nvidia(NVDA)$, $AMD(AMD)$ down around 1%. Tesla down 1.86%; Apple down 0.65%. Palantir up 0.5%; Netflix up 3% after earnngs beat.Three weeks after US","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","HL","CDE","AAPL","NVDA","AEM","SAND","AMZN","MSFT","EQX","META","NEM","KGC","GOLD","GORO","VGZ","RGLD","HMY","GFI","USAU","GOOG","EGO"],"gpt_icon":1},{"id":"2529384366","title":"Indonesia may rework tech rules that delayed Apple, shut out Google devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384366?lang=en_us&edition=fundamental","pubTime":"2025-04-21 04:00","pubTimestamp":1745179200,"startTime":"0","endTime":"0","summary":"Jakarta is reviewing local content rules that once blocked the iPhone 16 and continues to keep Google’s Pixel phones off the shelves...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesia-may-rework-tech-rules-delayed-apple-shut-out-google-devices","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesia-may-rework-tech-rules-delayed-apple-shut-out-google-devices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1868836757.USD","LU0823421416.USD","LU0345774631.USD","LU2098885051.SGD","LU0068578508.USD","LU1496350171.SGD","USJW.SI","LU1935042215.USD","LU1935042488.USD","LU2237443465.HKD","LU0708995401.HKD","LU1116320737.USD","LU2250418816.HKD","LU1196500208.SGD","LU1032955483.USD","LU0308772762.SGD","AAPL","LU0878866978.SGD","LU0310800379.SGD","MACW.SI","IE0005OL40V9.USD","GOOG","LU0792757196.USD","LU0251142724.SGD","IE000KEQY171.SGD","LU0689472784.USD","LU0072462426.USD","LU1791710582.SGD","LU0314106906.USD","LU1242518857.USD","LU0820562030.AUD","LU2087625088.SGD","LU1642822529.SGD","GOOGL","LU0234572021.USD","LU0784385840.USD","LU1244550494.USD","LU1815336760.USD","LU2054465674.USD","LU2463028550.USD","LU0289960550.SGD","IE00BBT3K403.USD","LU0661504455.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1221951046.USD","LU1551013342.USD","LU1267930813.SGD","LU0080751232.USD","LU0289961442.SGD"],"gpt_icon":1},{"id":"2528685798","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685798?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:43","pubTimestamp":1745145800,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Keybanc leans back, its pensiveness tinged with cautious optimism. The bank sees Apple’s exemption from smartphone tariffs as a sigh of relief—a best-case scenario that likely wipes out its prior downside target. The worst-case specter of a trade war escalation?Gone. For now. But Keybanc isn’t popping champagne. “Apple’s not out of the woods,” it warns, its tone measured yet firm. Consumer spending remains shaky, AI ambitions underwhelming, and the Google  DOJ lawsuit looms like a dark cloud. The bank’s downside thesis may have played out, but complacency isn’t on the menu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-104320266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","LU1301847155.USD","LU1868836591.USD","LU1066051225.USD","LU1989764664.SGD","LU0889566641.SGD","LU0080751232.USD","LU0444973449.USD","IE00BKDWB100.SGD","LU1291159041.SGD","LU1429558221.USD","LU1934455863.HKD","LU1267930730.SGD","COTY","FI","IE0003U64NQ7.SGD","LU1506573853.SGD","IE0004445239.USD","IE00B19Z3B42.SGD","IE00B775H168.HKD","LU0203202063.USD","LU1814569148.SGD","MACW.SI","LU0310800965.SGD","LU1585245621.USD","LU0276348264.USD","SG9999014542.SGD","BK4543","LU0719512351.SGD","LU1791710400.SGD","IE0034235188.USD","LU0251131958.USD","AAPL","BK4077","LU1046421795.USD","SG9999017495.SGD","NET","LU2360107671.USD","BK4515","LU1699723380.USD","IE00B7KXQ091.USD","SG9999015945.SGD","LU1989772840.SGD","LU0077335932.USD","LU0472753341.HKD","LU1235294995.USD","IE00BJTD4V19.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"2528102654","title":"RWWM, Inc. Reduces Stake in Apple Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528102654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528102654?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:01","pubTimestamp":1745031675,"startTime":"0","endTime":"0","summary":"RWWM, Inc., managed by Scott Roseman&Aaron Wagner, recently executed a significant transaction involving Apple Inc (($AAPL)). The hedge fund reduce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rwwm-inc-reduces-stake-in-apple-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rwwm-inc-reduces-stake-in-apple-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","IE000YTNTUN2.SGD","IE00BN8TJ469.HKD","IE00B4YYXB79.USD","LU1935042991.SGD","LU2357305700.SGD","LU2461242641.AUD","BK4553","SG9999014914.USD","AAPL","LU2092937148.SGD","LU2237443895.HKD","LU0289739343.SGD","LU1814569148.SGD","LU0868494617.USD","LU2168564065.EUR","LU0234572021.USD","LU1674673691.USD","LU1301847155.USD","LU0053666078.USD","LU2360106780.USD","LU2087625088.SGD","MACW.SI","LU2023250330.USD","LU2125154778.USD","LU0949170772.SGD","LU2250418816.HKD","BK4501","LU0354030438.USD","LU2458330243.SGD","SG9999001424.SGD","SG9999002232.USD","LU1815336760.USD","LU1935043023.USD","LU0494093205.USD","LU0320765059.SGD","LU0943347566.SGD","LU2420271590.USD","LU2552382215.SGD","LU2471134523.USD","LU0823434583.USD","LU1003077747.HKD","LU2750360997.AUD","LU0957791311.USD","LU1242518857.USD","LU2403377893.USD","LU2065171402.SGD","IE0004445015.USD","LU0080751232.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2528017458","title":"Is Apple Inc. (AAPL) the Best Metaverse Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528017458","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528017458?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:55","pubTimestamp":1745013336,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Metaverse Stocks to Invest in. In this article, we are going to take a look at where Apple Inc.  stands against other best metaverse stocks to invest in.Moreover, social media and mobile internet have sped up the growth of the virtual ecosystem. With over 2.4 billion users on Meta  and billions more on WhatsApp and YouTube, the digital world is more connected than ever. The line between digital and physical life keeps blurring as many daily activities—hanging out, entertainment, shopping—are already happening in early metaverse settings. This has sparked the development of virtual learning, workplace collaborative tools, and blockchain-based gaming economies. According toNewGenApps, VR and AR gaming is set to reach 216 million players worldwide by 2025, with a market worth $11.6 billion. Markedly, a 2024 survey revealed that 34% of game developers globally are creating titles for the Meta Quest Store, a digital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-best-metaverse-215536985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU2242649171.HKD","LU2471134796.USD","AAPL","LU0256863811.USD","TQQQ","QID","LU2250418816.HKD","LU0784385170.HKD","SG9999015358.SGD","LU2065171311.SGD","LU2168564222.USD","LU2430703095.HKD","NVIW.SI","NQmain","AR","PSQ",".IXIC","SQQQ","USAW.SI","LU1934455863.HKD","LU0238689110.USD","LU2065170008.USD","LU0661504455.SGD","LU1815333072.USD","MNQmain","LU1815336760.USD","IE00BJLML261.HKD","IE0034235303.USD","USJW.SI","LU2168564495.EUR","LU1548497426.USD","LU2505996509.AUD","LU1917777945.USD","LU0077335932.USD","LU0823421333.USD","LU1037948541.HKD","LU0672654240.SGD","SG9999018857.SGD","LU2361044865.SGD","IE00BLSP4452.SGD","LU2097344357.USD","VR","LU0345768740.USD","TSYW.SI","SG9999014906.USD","QLD","MACW.SI","LU1852331112.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2449,"buy":0.4286,"hold":0.2653,"sell":0.0612,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":49,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-17","current":30.351931,"percent":0.612561,"low":19.927586,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"high":41.950468,"avg":29.564906,"sd":4.624434,"marketCap":2918338121710},"quantilePoints":[{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710}],"updateTime":1745262506735}}}