US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advance Auto Parts

32.64

+0.77002.42%

Pre-market: 32.740.1000+0.31%07:07 EDT

Volume:2.00M

Turnover:64.24M

Market Cap:1.95B

PE:-5.80

High:32.73

Open:31.56

Low:30.97

Close:31.87

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts","latestPrice":32.64,"timestamp":1745265600000,"preClose":31.87,"halted":0,"volume":1998779,"hourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.64,"latestTime":"07:07 EDT","volume":31,"amount":1014.86002,"timestamp":1745320062303},"delay":0,"floatShares":59347004,"shares":59833137,"eps":-5.629587,"marketStatus":"Pre-Mkt","change":0.77,"latestTime":"04-22 07:20:17 EDT","open":31.56,"high":32.73,"low":30.97,"amount":64243599.323737994,"amplitude":0.055224,"askPrice":34.18,"askSize":6,"bidPrice":30.94,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-5.629587,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.64,"dividendRate":0.030637,"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.64,"latestTime":"07:07 EDT","volume":31,"amount":1014.86002,"timestamp":1745320062303},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.64,"latestTime":"19:57 EDT","volume":132417,"amount":4321997.7979,"timestamp":1745279846554},"volumeRatio":1.0506881270773358,"impliedVol":0.6459,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59347004,"roa":"0.15%","roe":"-25.03%","lyrEps":-5.629587,"volumeRatio":1.0506881270773358,"shares":59833137,"dividePrice":1,"high":32.73,"amplitude":0.055224,"preClose":31.87,"low":30.97,"week52Low":28.8901,"pbRate":"0.90","psRate":"0.21","week52High":79.41,"institutionHeld":0.9446,"latestPrice":32.64,"committee":0.076923,"eps":-5.629587,"divideRate":0.030637,"volume":1998779,"delay":0,"ttmEps":-5.629587,"open":31.56,"prevYearClose":47.29,"prevWeekClose":31.87,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":32.26,"twentyDayClose":37.46,"sixtyDayClose":47.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18208642","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000132-AAP","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/0001158449-24-000132-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap-20240420.htm","primary":true,"translateUrl":"","linkName":"aap-20240420.htm","type":"10-Q","id":"NTFILE5Cz2oYM7921T48WA","market":"us","size":720765},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit103x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit103x04202024.htm","type":"EX-10.3","id":"NTFILEFi2F5Q6teyNk2deP","market":"us","size":134464},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit104x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit104x04202024.htm","type":"EX-10.4","id":"NTFILEHMrezZZTNfuBdiBQ","market":"us","size":106798},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit105x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit105x04202024.htm","type":"EX-10.5","id":"NTFILE7CX7A8eYSGERZZXk","market":"us","size":112986},{"description":"EX-22.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit221x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit221x04202024.htm","type":"EX-22.1","id":"NTFILEDQgZ1dx7Gbs8HLBK","market":"us","size":16458},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit311x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x04202024.htm","type":"EX-31.1","id":"NTFILEFyWKm462vc5fE9ed","market":"us","size":9721},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit312x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x04202024.htm","type":"EX-31.2","id":"NTFILE4LJRKPfvcCDwn81a","market":"us","size":9698},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap_exhibit321x04202024.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x04202024.htm","type":"EX-32.1","id":"NTFILEEjjBEZhHkpP27D39","market":"us","size":6456},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000132/aap-20240420_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20240420_g1.jpg","type":"GRAPHIC","id":"NTFILE6D7gzjBjCC79kgg6","market":"us","size":195531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18208621","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000128-AAP","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"AAP","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/0001158449-24-000128-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap-20231230.htm","primary":true,"translateUrl":"","linkName":"aap-20231230.htm","type":"10-K/A","id":"NTFILE3odFqkkJdgQmbsqg","market":"us","size":2083784},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap_exhibit231x12x30x2023xa.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit231x12x30x2023xa.htm","type":"EX-23.1","id":"NTFILE42Kapk1MnjDGzVct","market":"us","size":2433},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap_exhibit311x12302023xa.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x12302023xa.htm","type":"EX-31.1","id":"NTFILE12mzu4icNGFjzymj","market":"us","size":9759},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap_exhibit312x12302023xa.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x12302023xa.htm","type":"EX-31.2","id":"NTFILE4AyqHBDkxwYFRjyQ","market":"us","size":9529},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap_exhibit321x12302023xa.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x12302023xa.htm","type":"EX-32.1","id":"NTFILE8qFY8hgeTJfMat6u","market":"us","size":7441},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000128/aap-20231230_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20231230_g1.jpg","type":"GRAPHIC","id":"NTFILE5MJpxCzB62nxyJmS","market":"us","size":195531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205410","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000126-AAP","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000126/0001158449-24-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000126/aap-20240522_g1.jpg","primary":true,"translateUrl":"","linkName":"aap-20240522_g1.jpg","type":"GRAPHIC","id":"NTFILEA8o3d4gk1Gytjdra","market":"us","size":195531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000126/aap-20240522.htm","primary":false,"translateUrl":"","linkName":"aap-20240522.htm","type":"8-K","id":"NTFILECcBG4GL4VVwLxU9g","market":"us","size":49571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205393","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000124-AAP","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"AAP","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/0001158449-24-000124-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/aap-20240529.htm","primary":true,"translateUrl":"","linkName":"aap-20240529.htm","type":"8-K/A","id":"NTFILE6ed4sziPTK4gk95C","market":"us","size":26366},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/aap_exhibit991xq1x20241.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit991xq1x20241.htm","type":"EX-99.1","id":"NTFILE92FNovWCLMPwgTBR","market":"us","size":220382},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/aap-20240529_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20240529_g1.jpg","type":"GRAPHIC","id":"NTFILE5BQGeotchBqr8cwZ","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/flagicona01.jpg","primary":false,"translateUrl":"","linkName":"flagicona01.jpg","type":"GRAPHIC","id":"NTFILE5b4tJk4EW2iqTcrG","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000124/footera07.jpg","primary":false,"translateUrl":"","linkName":"footera07.jpg","type":"GRAPHIC","id":"NTFILEEVnP75LcHEWmgyPu","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18203899","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000120-AAP","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/0001158449-24-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/aap_exhibit991xq1x2024.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit991xq1x2024.htm","type":"EX-99.1","id":"NTFILEAqpGL4JLw9Coe8tj","market":"us","size":219231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/aap-20240529.htm","primary":false,"translateUrl":"","linkName":"aap-20240529.htm","type":"8-K","id":"NTFILEDh8tewYVCh5aoS6Y","market":"us","size":25542},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/aap-20240529_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20240529_g1.jpg","type":"GRAPHIC","id":"NTFILE68s4khJMdcCRXhGP","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/flagicona01a.jpg","primary":false,"translateUrl":"","linkName":"flagicona01a.jpg","type":"GRAPHIC","id":"NTFILEHEgCid57djy3gsK6","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000120/footera07a.jpg","primary":false,"translateUrl":"","linkName":"footera07a.jpg","type":"GRAPHIC","id":"NTFILEFvsDH6CdBWKWpmjb","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17737295","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002538-AAP","pdf_url":"","pub_time":1711030383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AAP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/0001959173-24-002538-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000195917324002538/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3jQYSDeiYER6D9Mo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-21 22:13","pubTimestamp":1711030383,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17698076","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000048-AAP","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AAP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/0001158449-24-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap-20231230.htm","primary":true,"translateUrl":"","linkName":"aap-20231230.htm","type":"10-K","id":"NTFILE3fE99iFN9bzokP49","market":"us","size":2476412},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit108x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit108x12302023.htm","type":"EX-10.8","id":"NTFILEHCdq9Te8kZasuXmv","market":"us","size":31936},{"description":"EX-10.24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibitx1024x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibitx1024x12302023.htm","type":"EX-10.24","id":"NTFILEEHYFk9x7UAThSmGb","market":"us","size":4287},{"description":"EX-10.31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit1031x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit1031x12302023.htm","type":"EX-10.31","id":"NTFILEfSQt3dMxfa7s4gDr","market":"us","size":168430},{"description":"EX-10.39","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit1039x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit1039x12302023.htm","type":"EX-10.39","id":"NTFILE9mLB14pMdGXTtv7v","market":"us","size":2135},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit211x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit211x12302023.htm","type":"EX-21.1","id":"NTFILEByaxwNY2WjX4NXNR","market":"us","size":18767},{"description":"EX-22.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit221x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit221x12302023.htm","type":"EX-22.1","id":"NTFILEE6jvPnngXC51bAUL","market":"us","size":16156},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit231x12x30x2023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit231x12x30x2023.htm","type":"EX-23.1","id":"NTFILEEkCAFH4HX6Uy4dSG","market":"us","size":2312},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit311x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x12302023.htm","type":"EX-31.1","id":"NTFILE62gX5au4Xsn6mfYW","market":"us","size":9759},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit312x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x12302023.htm","type":"EX-31.2","id":"NTFILEH3HwhShacd85Vz1d","market":"us","size":9530},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap_exhibit321x12302023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x12302023.htm","type":"EX-32.1","id":"NTFILE5aAoMJkRLC9epFqm","market":"us","size":7444},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap-20231230_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20231230_g1.jpg","type":"GRAPHIC","id":"NTFILErYWfFrcA7UYcCdTy","market":"us","size":195531},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/aap-20231230_g2.jpg","primary":false,"translateUrl":"","linkName":"aap-20231230_g2.jpg","type":"GRAPHIC","id":"NTFILEJ6LC8PfQn1VnYuHj","market":"us","size":146474},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEnkF4uc3LahgyVx8","market":"us","size":135518},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEuhL62v7JXGAktyqW","market":"us","size":72607},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8kFueye5dSNy4fhL","market":"us","size":144698},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE7AoMoTcPgGDJk2aX","market":"us","size":149689},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEH4mEZ8u8NyKPHJYo","market":"us","size":142548},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE7ovjcZXfWPPhWM1W","market":"us","size":139789},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEBiwNyj3f7f2yKxqF","market":"us","size":147119},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000048/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE8LL8VkSHFqhV2Rnu","market":"us","size":152252}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17697363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524065470-AAP","pdf_url":"","pub_time":1710216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/0001193125-24-065470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/d770402dex101.htm","primary":true,"translateUrl":"","linkName":"d770402dex101.htm","type":"EX-10.1","id":"NTFILE6115cwGZ9v5Du2FF","market":"us","size":80301},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/d770402d8k.htm","primary":false,"translateUrl":"","linkName":"d770402d8k.htm","type":"8-K","id":"NTFILEHkTVFX7DGwQWaTsC","market":"us","size":33831},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/d770402dex991.htm","primary":false,"translateUrl":"","linkName":"d770402dex991.htm","type":"EX-99.1","id":"NTFILE4Qm19LDxPiGnQj62","market":"us","size":14535},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312524065470/g770402g0311211445313.jpg","primary":false,"translateUrl":"","linkName":"g770402g0311211445313.jpg","type":"GRAPHIC","id":"NTFILEh8LvBqyT8pPmvYbk","market":"us","size":10580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-12 12:00","pubTimestamp":1710216000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665875","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924030491-AAP","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000110465924030491/0001104659-24-030491-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924030491/tm247782d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm247782d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGNtVuG9GjAKUjnc8","market":"us","size":69103},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924030491/tm247782d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm247782d1_ex1.htm","type":"EX-99.1","id":"NTFILEEAUMdCbVyTLuXcih","market":"us","size":5974},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924030491/tm247782d1_ex2.htm","primary":false,"translateUrl":"","linkName":"tm247782d1_ex2.htm","type":"EX-99.2","id":"NTFILEFHYwf5qUobrpzr7c","market":"us","size":6019},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924030491/tm247782d1_ex3.htm","primary":false,"translateUrl":"","linkName":"tm247782d1_ex3.htm","type":"EX-99.3","id":"NTFILE7kS2rxfrAeEkKMKB","market":"us","size":5530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17644990","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000028-AAP","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/0001158449-24-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/aap_exhibit1001x12302023.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit1001x12302023.htm","type":"EX-10.1","id":"NTFILEA6qWntJjxkzLjZw2","market":"us","size":56977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/aap-20240228.htm","primary":false,"translateUrl":"","linkName":"aap-20240228.htm","type":"8-K","id":"NTFILE6cr5vxgtGXWm3Egh","market":"us","size":28527},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/aap_exhibit991xq4x2023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit991xq4x2023.htm","type":"EX-99.1","id":"NTFILE3yWX4Y43GHFAascM","market":"us","size":314235},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/aap-20240228_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20240228_g1.jpg","type":"GRAPHIC","id":"NTFILE5BTspcRhD4zTaiWh","market":"us","size":195531},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/flagicona01a.jpg","primary":false,"translateUrl":"","linkName":"flagicona01a.jpg","type":"GRAPHIC","id":"NTFILE3oV4Zrk6KkiH38rP","market":"us","size":44102},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000028/footera08a.jpg","primary":false,"translateUrl":"","linkName":"footera08a.jpg","type":"GRAPHIC","id":"NTFILEwMaU66tNoiz4fCeS","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17599496","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924024033-AAP","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000110465924024033/0001104659-24-024033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924024033/tm245263d4_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245263d4_sc13ga.htm","type":"SC 13G/A","id":"NTFILE24KrmbwdN1H1T45m","market":"us","size":47609},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924024033/tm245263d4_ex1.htm","primary":false,"translateUrl":"","linkName":"tm245263d4_ex1.htm","type":"EX-99.1","id":"NTFILECqeL9ATrF9k9GPi3","market":"us","size":6165},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465924024033/tm245263d4_ex2.htm","primary":false,"translateUrl":"","linkName":"tm245263d4_ex2.htm","type":"EX-99.2","id":"NTFILEBAgpWUh7pNFszSjy","market":"us","size":3959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020181-AAP","pdf_url":"","pub_time":1707861361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/0001104659-24-020181-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020181/tv0188-advanceautopartsinc.htm","primary":true,"translateUrl":"","linkName":"tv0188-advanceautopartsinc.htm","type":"SC 13G/A","id":"NTFILEDJahLZpp3bzmQrfP","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:56","pubTimestamp":1707861361,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17427338","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844924000002-AAP","pdf_url":"","pub_time":1704457932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000002/0001158449-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000002/aap_exhibitx991x8kx152024.htm","primary":true,"translateUrl":"","linkName":"aap_exhibitx991x8kx152024.htm","type":"EX-99.1","id":"NTFILEAqnLvGQaxStQ9mvz","market":"us","size":9150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000002/aap-20240105.htm","primary":false,"translateUrl":"","linkName":"aap-20240105.htm","type":"8-K","id":"NTFILEC4asXoSXGVU3CXpd","market":"us","size":30506},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000002/aap-20240105_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20240105_g1.jpg","type":"GRAPHIC","id":"NTFILEEK7uBzYPdWxzmgcQ","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844924000002/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEACnR1EhLHiS2hzMz","market":"us","size":11043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 20:32","pubTimestamp":1704457932,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246258","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000243-AAP","pdf_url":"","pub_time":1700601532000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/0001158449-23-000243-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/aap-20231007.htm","primary":true,"translateUrl":"","linkName":"aap-20231007.htm","type":"10-Q","id":"NTFILE2tLv4AJ8hk4FqwLC","market":"us","size":1423552},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/exhibit_105xcreditxagreeme.htm","primary":false,"translateUrl":"","linkName":"exhibit_105xcreditxagreeme.htm","type":"EX-10.5","id":"NTFILEHkFVbWBBEwnhoDTP","market":"us","size":58747},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/aap_exhibit311x10072023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x10072023.htm","type":"EX-31.1","id":"NTFILEGrSivn4Fcqu95cPm","market":"us","size":9726},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/aap_exhibit312x10072023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x10072023.htm","type":"EX-31.2","id":"NTFILE6PzTPKf36zWzNWKa","market":"us","size":9737},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/aap_exhibit321x10072023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x10072023.htm","type":"EX-32.1","id":"NTFILEFi74jEfkd2P1Zj9o","market":"us","size":6499},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000243/aap-20231007_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20231007_g1.jpg","type":"GRAPHIC","id":"NTFILEGJogNEV8gvaEg9g3","market":"us","size":195531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-22 05:18","pubTimestamp":1700601532,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231653","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923119505-AAP","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"AAP","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000110465923119505/0001104659-23-119505-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923119505/tm2330855d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2330855d1_sc13g.htm","type":"SC 13G","id":"NTFILEFKniGr37XuscQxau","market":"us","size":47159},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923119505/tm2330855d1_ex1.htm","primary":false,"translateUrl":"","linkName":"tm2330855d1_ex1.htm","type":"EX-99.1","id":"NTFILE7Ph4c1NqkUeXyCNF","market":"us","size":5982},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923119505/tm2330855d1_ex2.htm","primary":false,"translateUrl":"","linkName":"tm2330855d1_ex2.htm","type":"EX-99.2","id":"NTFILEEhiW4MeMzWa3CcPF","market":"us","size":3960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231028","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000237-AAP","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/0001158449-23-000237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/aap_exhibit991xq3x2023.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit991xq3x2023.htm","type":"EX-99","id":"NTFILEC6sU9hHpLpYnnjq6","market":"us","size":335782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/aap-20231115.htm","primary":false,"translateUrl":"","linkName":"aap-20231115.htm","type":"8-K","id":"NTFILEaAtSVZ9zS8XcgFkD","market":"us","size":26282},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/aap-20231115_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20231115_g1.jpg","type":"GRAPHIC","id":"NTFILEJ3tQYKvsZ3VQXLYE","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/flagicona01a.jpg","primary":false,"translateUrl":"","linkName":"flagicona01a.jpg","type":"GRAPHIC","id":"NTFILE7B5HuWjyjq3X1PGy","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000237/footera07a.jpg","primary":false,"translateUrl":"","linkName":"footera07a.jpg","type":"GRAPHIC","id":"NTFILE48Q2viZGYRDFaCr8","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17231027","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000238-AAP","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000238/0001158449-23-000238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000238/aap_exhibitx101x8kx11152023.htm","primary":true,"translateUrl":"","linkName":"aap_exhibitx101x8kx11152023.htm","type":"EX-10","id":"NTFILEBjfiu3btKeX7UuK4","market":"us","size":190019},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000238/aap-20231113.htm","primary":false,"translateUrl":"","linkName":"aap-20231113.htm","type":"8-K","id":"NTFILE4p3kr6ud7oTxfygN","market":"us","size":31596},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000238/aap-20231113_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20231113_g1.jpg","type":"GRAPHIC","id":"NTFILE3vYbVxJY91eK7n6Q","market":"us","size":195531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17016943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523244749-AAP","pdf_url":"","pub_time":1695901739000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523244749/0001193125-23-244749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523244749/g534266g0928021913588.jpg","primary":true,"translateUrl":"","linkName":"g534266g0928021913588.jpg","type":"GRAPHIC","id":"NTFILE5b3KtDLkctmEgudc","market":"us","size":10580},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523244749/d534266d8k.htm","primary":false,"translateUrl":"","linkName":"d534266d8k.htm","type":"8-K","id":"NTFILEFPVWNd2RBAszNejz","market":"us","size":23221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-28 19:48","pubTimestamp":1695901739,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16840727","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000204-AAP","pdf_url":"","pub_time":1692821214000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/0001158449-23-000204-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap-20230715.htm","primary":true,"translateUrl":"","linkName":"aap-20230715.htm","type":"10-Q","id":"NTFILE9hSqJgUaNnBcCyPB","market":"us","size":801166},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap_exhibit101x07152023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit101x07152023.htm","type":"EX-10.1","id":"NTFILEGz4MRrbKBcMYEsX1","market":"us","size":53170},{"description":"EX-22.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap_exhibit221x07152023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit221x07152023.htm","type":"EX-22.1","id":"NTFILEau1UHetxsMj1G9cc","market":"us","size":16457},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap_exhibit311x07152023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x07152023.htm","type":"EX-31.1","id":"NTFILEFtbZiXkXt8ryEUyz","market":"us","size":9721},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap_exhibit312x07152023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x07152023.htm","type":"EX-31.2","id":"NTFILECfZe1pns3AauHXA1","market":"us","size":9735},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap_exhibit321x07152023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x07152023.htm","type":"EX-32.1","id":"NTFILETcKDkVjxYj1g6Ekx","market":"us","size":6491},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000204/aap-20230715_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230715_g1.jpg","type":"GRAPHIC","id":"NTFILE5YQWzDyb7Jgi35vu","market":"us","size":195531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-24 04:06","pubTimestamp":1692821214,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16838643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523218433-AAP","pdf_url":"","pub_time":1692786930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523218433/0001193125-23-218433-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523218433/d508220dex101.htm","primary":true,"translateUrl":"","linkName":"d508220dex101.htm","type":"EX-10.1","id":"NTFILE8VrMd1yUgqNam3G1","market":"us","size":237714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523218433/d508220d8k.htm","primary":false,"translateUrl":"","linkName":"d508220d8k.htm","type":"8-K","id":"NTFILE5oKCdxKuxwEfkybP","market":"us","size":34101},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523218433/g508220g0822212329336.jpg","primary":false,"translateUrl":"","linkName":"g508220g0822212329336.jpg","type":"GRAPHIC","id":"NTFILEAmXKqjC48T3qEm2M","market":"us","size":10580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-23 18:35","pubTimestamp":1692786930,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"AAP","fiscalQuarterEnding":"2024/12","expectedEps":-1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-1.18},{"date":"2025-01-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-14","symbol":"AAP","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-10-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.06,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0,"hold":0.7931,"sell":0.1379,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7931,"analysts":29,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2025-04-17","current":-5.502422,"percent":0.075487,"low":-303.485983,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"high":184.024785,"avg":23.369986,"sd":59.839469,"marketCap":1847647270},"quantilePoints":[{"date":"2020-04-24","current":16.685762,"twenty":19.197859,"median":23.22697,"eighty":25.988521,"marketCap":8124231012},{"date":"2020-05-01","current":16.543865,"twenty":19.051228,"median":23.18753,"eighty":25.984228,"marketCap":8055141540},{"date":"2020-05-08","current":17.715941,"twenty":18.858199,"median":23.155901,"eighty":25.967494,"marketCap":8625820579},{"date":"2020-05-15","current":17.887637,"twenty":18.752061,"median":23.125777,"eighty":25.914688,"marketCap":8709418840},{"date":"2020-05-22","current":23.679992,"twenty":18.666725,"median":23.121624,"eighty":25.864104,"marketCap":9187457899},{"date":"2020-05-29","current":24.716036,"twenty":18.666725,"median":23.121624,"eighty":25.842918,"marketCap":9589426389},{"date":"2020-06-05","current":25.91884,"twenty":18.666725,"median":23.121624,"eighty":25.803533,"marketCap":10056095288},{"date":"2020-06-12","current":24.079152,"twenty":18.666725,"median":23.121624,"eighty":25.756461,"marketCap":9342325896},{"date":"2020-06-19","current":25.705954,"twenty":18.666725,"median":23.121624,"eighty":25.719444,"marketCap":9973499022},{"date":"2020-06-26","current":24.834897,"twenty":18.666725,"median":23.121624,"eighty":25.706367,"marketCap":9635542637},{"date":"2020-07-02","current":25.163096,"twenty":18.666725,"median":23.121624,"eighty":25.670886,"marketCap":9762878546},{"date":"2020-07-10","current":23.852074,"twenty":18.666725,"median":23.121624,"eighty":25.650935,"marketCap":9254223213},{"date":"2020-07-17","current":25.698858,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":9970745814},{"date":"2020-07-24","current":26.126404,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10136626646},{"date":"2020-07-31","current":26.635556,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10334169380},{"date":"2020-08-07","current":26.960206,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10460128685},{"date":"2020-08-14","current":28.147044,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10920602863},{"date":"2020-08-21","current":23.661165,"twenty":18.666725,"median":23.121624,"eighty":25.561403,"marketCap":10721441691},{"date":"2020-08-28","current":23.458065,"twenty":18.666725,"median":23.121624,"eighty":25.517873,"marketCap":10629412149},{"date":"2020-09-04","current":23.303466,"twenty":18.666725,"median":23.121624,"eighty":25.457654,"marketCap":10559359811},{"date":"2020-09-11","current":23.430783,"twenty":18.666725,"median":23.118308,"eighty":25.432091,"marketCap":10617049972},{"date":"2020-09-18","current":23.32317,"twenty":18.666725,"median":23.118308,"eighty":25.396151,"marketCap":10568288050},{"date":"2020-09-25","current":22.645664,"twenty":18.666725,"median":23.097793,"eighty":25.372431,"marketCap":10261293979},{"date":"2020-10-02","current":23.568709,"twenty":18.666725,"median":23.093591,"eighty":25.35418,"marketCap":10679547646},{"date":"2020-10-09","current":23.541427,"twenty":18.666725,"median":23.093591,"eighty":25.34049,"marketCap":10667185469},{"date":"2020-10-16","current":23.49141,"twenty":18.666725,"median":23.093591,"eighty":25.319744,"marketCap":10644521477},{"date":"2020-10-23","current":23.450486,"twenty":18.666725,"median":23.093591,"eighty":25.288078,"marketCap":10625978211},{"date":"2020-10-30","current":22.322826,"twenty":18.666725,"median":23.083233,"eighty":25.251349,"marketCap":10115008214},{"date":"2020-11-06","current":23.702088,"twenty":18.666725,"median":23.077014,"eighty":25.219475,"marketCap":10739984957},{"date":"2020-11-13","current":21.761553,"twenty":18.666725,"median":23.064213,"eighty":25.192644,"marketCap":10378759006},{"date":"2020-11-20","current":20.395097,"twenty":18.666725,"median":23.012407,"eighty":25.17109,"marketCap":9727053813},{"date":"2020-11-27","current":21.186426,"twenty":18.666725,"median":22.995784,"eighty":25.160951,"marketCap":10104463232},{"date":"2020-12-04","current":21.54535,"twenty":18.666725,"median":22.974503,"eighty":25.137333,"marketCap":10275645361},{"date":"2020-12-11","current":22.278743,"twenty":18.666725,"median":22.960463,"eighty":25.137333,"marketCap":10625423018},{"date":"2020-12-18","current":22.607992,"twenty":18.666725,"median":22.926362,"eighty":25.122088,"marketCap":10782452294},{"date":"2020-12-24","current":22.705495,"twenty":18.666725,"median":22.903021,"eighty":25.122088,"marketCap":10828954526},{"date":"2020-12-31","current":22.257546,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":10615313837},{"date":"2021-01-08","current":24.030972,"twenty":18.666725,"median":22.8782,"eighty":25.122088,"marketCap":11461115302},{"date":"2021-01-15","current":23.351276,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11136947569},{"date":"2021-01-22","current":23.140726,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11036529706},{"date":"2021-01-29","current":21.074792,"twenty":18.666725,"median":22.860548,"eighty":25.122088,"marketCap":10051221546},{"date":"2021-02-05","current":22.225045,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10599813093},{"date":"2021-02-12","current":21.593395,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10298559504},{"date":"2021-02-19","current":22.688984,"twenty":18.666725,"median":22.822173,"eighty":25.122088,"marketCap":11186145583},{"date":"2021-02-26","current":21.135513,"twenty":18.666725,"median":22.797037,"eighty":25.122088,"marketCap":10420251747},{"date":"2021-03-05","current":22.606497,"twenty":18.666103,"median":22.776003,"eighty":25.125731,"marketCap":11145477874},{"date":"2021-03-12","current":23.670193,"twenty":18.666103,"median":22.776003,"eighty":25.114637,"marketCap":11669902143},{"date":"2021-03-19","current":24.516404,"twenty":18.666103,"median":22.776003,"eighty":25.090564,"marketCap":12087102120},{"date":"2021-03-26","current":24.690392,"twenty":18.666725,"median":22.777981,"eighty":25.045842,"marketCap":12172881554},{"date":"2021-04-01","current":24.67989,"twenty":18.666725,"median":22.777981,"eighty":25.017086,"marketCap":12167703850},{"date":"2021-04-09","current":24.415785,"twenty":18.666103,"median":22.776003,"eighty":25.004148,"marketCap":12037494500},{"date":"2021-04-16","current":25.603594,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":12623109415},{"date":"2021-04-23","current":26.510045,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":13070008841},{"date":"2021-04-30","current":26.564458,"twenty":18.666103,"median":22.776003,"eighty":25.00287,"marketCap":13096835893},{"date":"2021-05-07","current":27.136465,"twenty":18.666103,"median":22.776003,"eighty":25.018683,"marketCap":13378847097},{"date":"2021-05-14","current":26.916156,"twenty":18.666103,"median":22.776003,"eighty":25.083563,"marketCap":13270230253},{"date":"2021-05-21","current":25.87168,"twenty":18.666103,"median":22.776003,"eighty":25.111219,"marketCap":12755281719},{"date":"2021-05-28","current":25.180229,"twenty":18.666103,"median":22.776003,"eighty":25.121922,"marketCap":12414381864},{"date":"2021-06-04","current":19.689384,"twenty":18.666103,"median":22.759431,"eighty":25.138008,"marketCap":12509906181},{"date":"2021-06-11","current":20.37171,"twenty":18.666103,"median":22.751761,"eighty":25.138008,"marketCap":12943430632},{"date":"2021-06-18","current":19.747607,"twenty":18.666103,"median":22.710327,"eighty":25.138008,"marketCap":12546898537},{"date":"2021-06-25","current":20.881411,"twenty":18.666103,"median":22.678647,"eighty":25.138008,"marketCap":13267275994},{"date":"2021-07-02","current":21.557608,"twenty":18.666103,"median":22.636948,"eighty":25.138008,"marketCap":13696906513},{"date":"2021-07-09","current":21.804798,"twenty":18.666103,"median":22.606497,"eighty":25.138008,"marketCap":13853961778},{"date":"2021-07-16","current":21.026456,"twenty":18.666103,"median":22.577602,"eighty":25.138008,"marketCap":13359432389},{"date":"2021-07-23","current":21.955972,"twenty":18.666103,"median":22.509076,"eighty":25.138008,"marketCap":13950012106},{"date":"2021-07-30","current":21.660774,"twenty":18.666103,"median":22.455575,"eighty":25.111219,"marketCap":13762454372},{"date":"2021-08-06","current":21.013178,"twenty":18.666103,"median":22.425936,"eighty":25.096666,"marketCap":13350995536},{"date":"2021-08-13","current":21.0857,"twenty":18.666103,"median":22.377049,"eighty":25.090564,"marketCap":13397073734},{"date":"2021-08-20","current":21.41767,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":13607995061},{"date":"2021-08-27","current":20.398604,"twenty":18.666103,"median":22.31723,"eighty":25.090564,"marketCap":12730748230},{"date":"2021-09-03","current":19.960247,"twenty":18.666103,"median":22.274503,"eighty":25.090564,"marketCap":12457170185},{"date":"2021-09-10","current":20.019295,"twenty":18.666103,"median":22.253435,"eighty":25.090564,"marketCap":12494022022},{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270}],"updateTime":1745300984415}}}