US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advance Auto Parts

33.03

+0.39001.19%

Volume:728.77K

Turnover:24.07M

Market Cap:1.98B

PE:-5.87

High:33.63

Open:33.05

Low:32.59

Close:32.64

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts","latestPrice":33.03,"timestamp":1745341936057,"preClose":32.64,"halted":0,"volume":728769,"delay":0,"floatShares":59347004,"shares":59833137,"eps":-5.629587,"marketStatus":"Trading","change":0.39,"latestTime":"04-22 13:12:16 EDT","open":33.045,"high":33.625,"low":32.585,"amount":24072949.033305,"amplitude":0.031863,"askPrice":33.06,"askSize":18,"bidPrice":33.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.629587,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.64,"dividendRate":0.030276,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.64,"latestTime":"09:28 EDT","volume":233,"amount":7648.4803679999995,"timestamp":1745328480069},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.64,"latestTime":"19:57 EDT","volume":132417,"amount":4321997.7979,"timestamp":1745279846554},"volumeRatio":0.741613,"impliedVol":0.6726,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59347004,"roa":"0.15%","roe":"-25.03%","lyrEps":-5.629587,"volumeRatio":0.741613,"shares":59833137,"dividePrice":1,"high":33.625,"amplitude":0.031863,"preClose":32.64,"low":32.585,"week52Low":28.8901,"pbRate":"0.91","psRate":"0.22","week52High":79.41,"institutionHeld":0.9446,"latestPrice":33.03,"committee":-0.894737,"eps":-5.629587,"divideRate":0.030276,"volume":728769,"delay":0,"ttmEps":-5.629587,"open":33.045,"prevYearClose":47.29,"prevWeekClose":31.87,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":32.88,"twentyDayClose":38.59,"sixtyDayClose":48.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16838644","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000201-AAP","pdf_url":"","pub_time":1692786787000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/0001158449-23-000201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/aap_exhibit991xq2x20231.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit991xq2x20231.htm","type":"EX-99.1","id":"NTFILEDMP9W8eKP6qXZHyR","market":"us","size":218744},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/aap-20230823.htm","primary":false,"translateUrl":"","linkName":"aap-20230823.htm","type":"8-K","id":"NTFILE7ddhBpYZ7Lc67K2z","market":"us","size":25897},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/aap-20230823_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230823_g1.jpg","type":"GRAPHIC","id":"NTFILE3VTEDseNXBYFK4RU","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/flagicona01.jpg","primary":false,"translateUrl":"","linkName":"flagicona01.jpg","type":"GRAPHIC","id":"NTFILE49L9KRcxCMPdFCre","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000201/footera07.jpg","primary":false,"translateUrl":"","linkName":"footera07.jpg","type":"GRAPHIC","id":"NTFILE5GkribvgZmK2tsa6","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-23 18:33","pubTimestamp":1692786787,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523211026-AAP","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523211026/0001193125-23-211026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523211026/d512774dex31.htm","primary":true,"translateUrl":"","linkName":"d512774dex31.htm","type":"EX-3.1","id":"NTFILEDD9eQCSBx8yaBRKt","market":"us","size":184089},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523211026/d512774d8k.htm","primary":false,"translateUrl":"","linkName":"d512774d8k.htm","type":"8-K","id":"NTFILE7mpYwvrb4m3vZtWo","market":"us","size":25135},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523211026/g512774g0811222820880.jpg","primary":false,"translateUrl":"","linkName":"g512774g0811222820880.jpg","type":"GRAPHIC","id":"NTFILE9a4dUCTWcAgE31Rx","market":"us","size":10580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766164","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000441-AAP","pdf_url":"","pub_time":1691520837000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000001961723000441/0000019617-23-000441-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING ADVANCE AUTO PARTS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000441/ADVANCE_AUTO_PARTS_INC.htm","primary":true,"translateUrl":"","linkName":"ADVANCE_AUTO_PARTS_INC.htm","type":"SC 13G/A","id":"NTFILE9FfAjHneCkKP8GCX","market":"us","size":88227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-09 02:53","pubTimestamp":1691520837,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523162615-AAP","pdf_url":"","pub_time":1686171116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AAP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162615/0001193125-23-162615-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162615/d503004ds8pos.htm","primary":true,"translateUrl":"","linkName":"d503004ds8pos.htm","type":"S-8 POS","id":"NTFILE36iwyAL87KaGheCt","market":"us","size":14296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-08 04:51","pubTimestamp":1686171116,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549944","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523162602-AAP","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AAP","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/0001193125-23-162602-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/d478819ds8.htm","primary":true,"translateUrl":"","linkName":"d478819ds8.htm","type":"S-8","id":"NTFILE63oNAx1ypxMwS8Km","market":"us","size":50668},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/d478819dex51.htm","primary":false,"translateUrl":"","linkName":"d478819dex51.htm","type":"EX-5.1","id":"NTFILE4j2F3W6rdkoMuk8d","market":"us","size":8005},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/d478819dex232.htm","primary":false,"translateUrl":"","linkName":"d478819dex232.htm","type":"EX-23.2","id":"NTFILECzxswrpbad4Xne9V","market":"us","size":1598},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/d478819dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d478819dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE4GqQDWYWukBzU6b2","market":"us","size":13905},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162602/g478819g0523114044954.jpg","primary":false,"translateUrl":"","linkName":"g478819g0523114044954.jpg","type":"GRAPHIC","id":"NTFILEHdmfVbGpAXcMfrzB","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549943","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523162607-AAP","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"AAP","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162607/0001193125-23-162607-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162607/d489432ds8pos.htm","primary":true,"translateUrl":"","linkName":"d489432ds8pos.htm","type":"S-8 POS","id":"NTFILE6AyP2oK3X6Nvmzsx","market":"us","size":14363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523162611-AAP","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AAP","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/0001193125-23-162611-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/d489221ds8.htm","primary":true,"translateUrl":"","linkName":"d489221ds8.htm","type":"S-8","id":"NTFILEF12oquHJkzrAgPNV","market":"us","size":50127},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/d489221dex51.htm","primary":false,"translateUrl":"","linkName":"d489221dex51.htm","type":"EX-5.1","id":"NTFILE965FcCAoorC9vPu8","market":"us","size":8000},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/d489221dex232.htm","primary":false,"translateUrl":"","linkName":"d489221dex232.htm","type":"EX-23.2","id":"NTFILECwkpidXYatYLvos9","market":"us","size":1603},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/d489221dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d489221dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3zrEXChRNhWmG9aV","market":"us","size":13991},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523162611/g489221g0523102724841.jpg","primary":false,"translateUrl":"","linkName":"g489221g0523102724841.jpg","type":"GRAPHIC","id":"NTFILE7VS7M7ihkkpdrv9m","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16531602","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000142-AAP","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AAP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/0001158449-23-000142-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap-20230422.htm","primary":true,"translateUrl":"","linkName":"aap-20230422.htm","type":"10-Q","id":"NTFILEGd9V5iurvV7n7zH6","market":"us","size":793436},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit101x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit101x04222023.htm","type":"EX-10.1","id":"NTFILE6XFiu7Wk2FpL7Ymu","market":"us","size":167499},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit102x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit102x04222023.htm","type":"EX-10.2","id":"NTFILE89VPPsRfh17vYrSC","market":"us","size":101857},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit103x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit103x04222023.htm","type":"EX-10.3","id":"NTFILE3dwngMbSqK8CsALv","market":"us","size":121048},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit104x04222023ceo.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit104x04222023ceo.htm","type":"EX-10.4","id":"NTFILEE3yCVWNtacVRemRw","market":"us","size":71440},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit105x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit105x04222023.htm","type":"EX-10.5","id":"NTFILEHHx1jBDPK58SV9pU","market":"us","size":104597},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit106x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit106x04222023.htm","type":"EX-10.6","id":"NTFILEEfQhNGTXurdTsF2A","market":"us","size":101004},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit107x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit107x04222023.htm","type":"EX-10.7","id":"NTFILECTfkSKi67VzTf5nz","market":"us","size":125320},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit108x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit108x04222023.htm","type":"EX-10.8","id":"NTFILECzinn86yMiSV8BHv","market":"us","size":110213},{"description":"EX-22.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit221x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit221x04222023.htm","type":"EX-22.1","id":"NTFILEFciQvakLethFiksu","market":"us","size":16561},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit311x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x04222023.htm","type":"EX-31.1","id":"NTFILE5pChjHRgv9SbdYnE","market":"us","size":9821},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit312x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x04222023.htm","type":"EX-31.2","id":"NTFILEHQkoiKtfUs1dSU1v","market":"us","size":9807},{"description":"EX-32.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap_exhibit321x04222023.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x04222023.htm","type":"EX-32.1","id":"NTFILE4RtpqgP9qHyXznGd","market":"us","size":6562},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/aap-20230422_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230422_g1.jpg","type":"GRAPHIC","id":"NTFILE823oFvQaj8scLNyT","market":"us","size":195531},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2RyyhUK7wMe2kr38","market":"us","size":15637},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHbyoQmUQdmMWMzw6","market":"us","size":12574},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4E3MfD8caJY9iMCd","market":"us","size":37276},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEAK4HEfg6M5JGgyjd","market":"us","size":37276},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE7BuVuXrBq2gkEkp6","market":"us","size":86},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILEA4jpVRMa9MGQ9WLX","market":"us","size":86},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILED3FHgry1MtzWrrNa","market":"us","size":86},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/kristensoler1a.jpg","primary":false,"translateUrl":"","linkName":"kristensoler1a.jpg","type":"GRAPHIC","id":"NTFILEDcfBFebuuLrh3Ehs","market":"us","size":4087},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/kristensolera.jpg","primary":false,"translateUrl":"","linkName":"kristensolera.jpg","type":"GRAPHIC","id":"NTFILE7kz1kQcERAN57o3t","market":"us","size":4087},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000142/natalie.jpg","primary":false,"translateUrl":"","linkName":"natalie.jpg","type":"GRAPHIC","id":"NTFILE8Wn1xWqrm7nrcHUQ","market":"us","size":10478}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16506631","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000136-AAP","pdf_url":"","pub_time":1685529070000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/0001158449-23-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/aap_exhibit991xq1x20231.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit991xq1x20231.htm","type":"EX-99.1","id":"NTFILE7yewbsDKDDtEaGaD","market":"us","size":189042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/aap-20230524.htm","primary":false,"translateUrl":"","linkName":"aap-20230524.htm","type":"8-K","id":"NTFILE48jPZHL4pFrsqdn9","market":"us","size":34359},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/aap-20230524_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230524_g1.jpg","type":"GRAPHIC","id":"NTFILE59gciEQcsH1DPzAG","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/flagicona01a.jpg","primary":false,"translateUrl":"","linkName":"flagicona01a.jpg","type":"GRAPHIC","id":"NTFILEAv4P1VDjbT6hnLJ7","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000136/footera07a.jpg","primary":false,"translateUrl":"","linkName":"footera07a.jpg","type":"GRAPHIC","id":"NTFILEEuvkDX6VnXGmr6nd","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 18:31","pubTimestamp":1685529070,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16506821","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000133-AAP","pdf_url":"","pub_time":1685462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000133/0001158449-23-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000133/aap-20230524_g1.jpg","primary":true,"translateUrl":"","linkName":"aap-20230524_g1.jpg","type":"GRAPHIC","id":"NTFILE4Pbw8QRM15Whhr1c","market":"us","size":195531},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000133/aap-20230524.htm","primary":false,"translateUrl":"","linkName":"aap-20230524.htm","type":"8-K","id":"NTFILE7pxtD5UCkGSP9Ydz","market":"us","size":66096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-31 00:00","pubTimestamp":1685462400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16226914","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000112-AAP","pdf_url":"","pub_time":1681315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000112/0001158449-23-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000112/aap_exhibitx101x8kx4132023.htm","primary":true,"translateUrl":"","linkName":"aap_exhibitx101x8kx4132023.htm","type":"EX-10.1","id":"NTFILECpDcCqPTB3aipVTs","market":"us","size":18103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000112/aap-20230412.htm","primary":false,"translateUrl":"","linkName":"aap-20230412.htm","type":"8-K","id":"NTFILE8PDaxUhzLA8uaCTp","market":"us","size":29786},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000112/aap-20230412_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230412_g1.jpg","type":"GRAPHIC","id":"NTFILEHrH361fAVZ16YvY2","market":"us","size":195531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-13 00:00","pubTimestamp":1681315200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16052851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523065940-AAP","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/0001193125-23-065940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/d458667dex41.htm","primary":true,"translateUrl":"","linkName":"d458667dex41.htm","type":"EX-4.1","id":"NTFILEH2f1EM1zaRzzSbdJ","market":"us","size":203673},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/d458667d8k.htm","primary":false,"translateUrl":"","linkName":"d458667d8k.htm","type":"8-K","id":"NTFILEGCGc9Ex8F1mPZwTJ","market":"us","size":32373},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/d458667dex51.htm","primary":false,"translateUrl":"","linkName":"d458667dex51.htm","type":"EX-5.1","id":"NTFILE2bkkQLvGzTSKKrXA","market":"us","size":12758},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/g458667g0308123541054.jpg","primary":false,"translateUrl":"","linkName":"g458667g0308123541054.jpg","type":"GRAPHIC","id":"NTFILEEwySpGW1t5qK5RLR","market":"us","size":7861},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523065940/g458667g0308220908955.jpg","primary":false,"translateUrl":"","linkName":"g458667g0308220908955.jpg","type":"GRAPHIC","id":"NTFILEGpFLrGyigW4rWVh2","market":"us","size":2196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523062230-AAP","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523062230/0001193125-23-062230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523062230/d428571dex11.htm","primary":true,"translateUrl":"","linkName":"d428571dex11.htm","type":"EX-1.1","id":"NTFILE9RnBzKu4yVxqpGZw","market":"us","size":169605},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523062230/d428571d8k.htm","primary":false,"translateUrl":"","linkName":"d428571d8k.htm","type":"8-K","id":"NTFILEEPfqTyfVHeDXigSs","market":"us","size":26020},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523062230/g428571g0304112014369.jpg","primary":false,"translateUrl":"","linkName":"g428571g0304112014369.jpg","type":"GRAPHIC","id":"NTFILE5LNtvWkEwqwK3DBR","market":"us","size":7861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16043099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523061585-AAP","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AAP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523061585/0001193125-23-061585-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000119312523061585/d475555dfwp.htm","primary":true,"translateUrl":"","linkName":"d475555dfwp.htm","type":"FWP","id":"NTFILEDUooPcnC4qCJvXkx","market":"us","size":17578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029191","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000090-AAP","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"AAP","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000195917323000090/0001959173-23-000090-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000195917323000090/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEXYsoQ2XqBL8B67G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16029192","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000035-AAP","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AAP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/0001158449-23-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap-20221231.htm","primary":true,"translateUrl":"","linkName":"aap-20221231.htm","type":"10-K","id":"NTFILEByJmCrjE8KLjjAha","market":"us","size":1966742},{"description":"EX-10.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit1029x12x31x2022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit1029x12x31x2022.htm","type":"EX-10.29","id":"NTFILEDBwMrDysadDEeeoH","market":"us","size":877655},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit211x12x31x2022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit211x12x31x2022.htm","type":"EX-21.1","id":"NTFILEH5KEKzbqEbjbQC3Q","market":"us","size":19383},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit221x12312022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit221x12312022.htm","type":"EX-22.1","id":"NTFILE673EPV2X3pxGdM2a","market":"us","size":12347},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit231x12x31x2022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit231x12x31x2022.htm","type":"EX-23.1","id":"NTFILE2XsBerHn54dnRDsT","market":"us","size":2440},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit311x12312022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit311x12312022.htm","type":"EX-31.1","id":"NTFILEH7bWeL3vHqzJ5iux","market":"us","size":10162},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit312x12312022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit312x12312022.htm","type":"EX-31.2","id":"NTFILE38hhC1yYdjeLWzHz","market":"us","size":10147},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap_exhibit321x12312022.htm","primary":false,"translateUrl":"","linkName":"aap_exhibit321x12312022.htm","type":"EX-32.1","id":"NTFILEBH88AE5uwQy7HoCS","market":"us","size":7708},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2SJ6RHTqqspFbGCY","market":"us","size":195531},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000035/aap-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"aap-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE2bn6b7a8wENgpoaB","market":"us","size":165455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011569","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000371-AAP","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115752323000371/0001157523-23-000371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115752323000371/a53353038ex99_1.htm","primary":true,"translateUrl":"","linkName":"a53353038ex99_1.htm","type":"EX-99.1","id":"NTFILE4WYhGqntjvqwBNop","market":"us","size":9120},{"description":"ADVANCE AUTO PARTS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115752323000371/a53353038.htm","primary":false,"translateUrl":"","linkName":"a53353038.htm","type":"8-K","id":"NTFILEReTeDCD6vdncHcGx","market":"us","size":27128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011568","market":"us","labels":[],"media":"sec.gov","original_id":"AN115844923000032-AAP","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AAP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/0001158449-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/aap_exhibit991xq4x2022.htm","primary":true,"translateUrl":"","linkName":"aap_exhibit991xq4x2022.htm","type":"EX-99.1","id":"NTFILEHn8BTJPhPrRg4Bip","market":"us","size":325997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/aap-20230228.htm","primary":false,"translateUrl":"","linkName":"aap-20230228.htm","type":"8-K","id":"NTFILE6xmLTxt23MEkshSg","market":"us","size":36829},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/aap-20230228_g1.jpg","primary":false,"translateUrl":"","linkName":"aap-20230228_g1.jpg","type":"GRAPHIC","id":"NTFILE8PqNwczpYrd5npnK","market":"us","size":195531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/flagicona01.jpg","primary":false,"translateUrl":"","linkName":"flagicona01.jpg","type":"GRAPHIC","id":"NTFILEC3K5sC3hiow5uoHu","market":"us","size":44102},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000115844923000032/footera08.jpg","primary":false,"translateUrl":"","linkName":"footera08.jpg","type":"GRAPHIC","id":"NTFILEAVkFvKm9ZWu1zRix","market":"us","size":10809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15967102","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302823000022-AAP","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AAP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000031302823000022/0000313028-23-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302823000022/aap13g02142023.htm","primary":true,"translateUrl":"","linkName":"aap13g02142023.htm","type":"SC 13G","id":"NTFILE5cBKBtRzPVw8dTF7","market":"us","size":50957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937284","market":"us","labels":[],"media":"sec.gov","original_id":"AN134888323000002-AAP","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AAP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1158449/000134888323000002/0001348883-23-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1158449/000134888323000002/adva22a3.htm","primary":true,"translateUrl":"","linkName":"adva22a3.htm","type":"SC 13G/A","id":"NTFILE3KAHRV7rHMjiL87E","market":"us","size":80508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"AAP","fiscalQuarterEnding":"2024/12","expectedEps":-1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-1.18},{"date":"2025-01-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-14","symbol":"AAP","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-10-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.06,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0,"hold":0.7931,"sell":0.1379,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7931,"analysts":29,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2025-04-17","current":-5.502422,"percent":0.075487,"low":-303.485983,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"high":184.024785,"avg":23.369986,"sd":59.839469,"marketCap":1847647270},"quantilePoints":[{"date":"2020-04-24","current":16.685762,"twenty":19.197859,"median":23.22697,"eighty":25.988521,"marketCap":8124231012},{"date":"2020-05-01","current":16.543865,"twenty":19.051228,"median":23.18753,"eighty":25.984228,"marketCap":8055141540},{"date":"2020-05-08","current":17.715941,"twenty":18.858199,"median":23.155901,"eighty":25.967494,"marketCap":8625820579},{"date":"2020-05-15","current":17.887637,"twenty":18.752061,"median":23.125777,"eighty":25.914688,"marketCap":8709418840},{"date":"2020-05-22","current":23.679992,"twenty":18.666725,"median":23.121624,"eighty":25.864104,"marketCap":9187457899},{"date":"2020-05-29","current":24.716036,"twenty":18.666725,"median":23.121624,"eighty":25.842918,"marketCap":9589426389},{"date":"2020-06-05","current":25.91884,"twenty":18.666725,"median":23.121624,"eighty":25.803533,"marketCap":10056095288},{"date":"2020-06-12","current":24.079152,"twenty":18.666725,"median":23.121624,"eighty":25.756461,"marketCap":9342325896},{"date":"2020-06-19","current":25.705954,"twenty":18.666725,"median":23.121624,"eighty":25.719444,"marketCap":9973499022},{"date":"2020-06-26","current":24.834897,"twenty":18.666725,"median":23.121624,"eighty":25.706367,"marketCap":9635542637},{"date":"2020-07-02","current":25.163096,"twenty":18.666725,"median":23.121624,"eighty":25.670886,"marketCap":9762878546},{"date":"2020-07-10","current":23.852074,"twenty":18.666725,"median":23.121624,"eighty":25.650935,"marketCap":9254223213},{"date":"2020-07-17","current":25.698858,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":9970745814},{"date":"2020-07-24","current":26.126404,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10136626646},{"date":"2020-07-31","current":26.635556,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10334169380},{"date":"2020-08-07","current":26.960206,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10460128685},{"date":"2020-08-14","current":28.147044,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10920602863},{"date":"2020-08-21","current":23.661165,"twenty":18.666725,"median":23.121624,"eighty":25.561403,"marketCap":10721441691},{"date":"2020-08-28","current":23.458065,"twenty":18.666725,"median":23.121624,"eighty":25.517873,"marketCap":10629412149},{"date":"2020-09-04","current":23.303466,"twenty":18.666725,"median":23.121624,"eighty":25.457654,"marketCap":10559359811},{"date":"2020-09-11","current":23.430783,"twenty":18.666725,"median":23.118308,"eighty":25.432091,"marketCap":10617049972},{"date":"2020-09-18","current":23.32317,"twenty":18.666725,"median":23.118308,"eighty":25.396151,"marketCap":10568288050},{"date":"2020-09-25","current":22.645664,"twenty":18.666725,"median":23.097793,"eighty":25.372431,"marketCap":10261293979},{"date":"2020-10-02","current":23.568709,"twenty":18.666725,"median":23.093591,"eighty":25.35418,"marketCap":10679547646},{"date":"2020-10-09","current":23.541427,"twenty":18.666725,"median":23.093591,"eighty":25.34049,"marketCap":10667185469},{"date":"2020-10-16","current":23.49141,"twenty":18.666725,"median":23.093591,"eighty":25.319744,"marketCap":10644521477},{"date":"2020-10-23","current":23.450486,"twenty":18.666725,"median":23.093591,"eighty":25.288078,"marketCap":10625978211},{"date":"2020-10-30","current":22.322826,"twenty":18.666725,"median":23.083233,"eighty":25.251349,"marketCap":10115008214},{"date":"2020-11-06","current":23.702088,"twenty":18.666725,"median":23.077014,"eighty":25.219475,"marketCap":10739984957},{"date":"2020-11-13","current":21.761553,"twenty":18.666725,"median":23.064213,"eighty":25.192644,"marketCap":10378759006},{"date":"2020-11-20","current":20.395097,"twenty":18.666725,"median":23.012407,"eighty":25.17109,"marketCap":9727053813},{"date":"2020-11-27","current":21.186426,"twenty":18.666725,"median":22.995784,"eighty":25.160951,"marketCap":10104463232},{"date":"2020-12-04","current":21.54535,"twenty":18.666725,"median":22.974503,"eighty":25.137333,"marketCap":10275645361},{"date":"2020-12-11","current":22.278743,"twenty":18.666725,"median":22.960463,"eighty":25.137333,"marketCap":10625423018},{"date":"2020-12-18","current":22.607992,"twenty":18.666725,"median":22.926362,"eighty":25.122088,"marketCap":10782452294},{"date":"2020-12-24","current":22.705495,"twenty":18.666725,"median":22.903021,"eighty":25.122088,"marketCap":10828954526},{"date":"2020-12-31","current":22.257546,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":10615313837},{"date":"2021-01-08","current":24.030972,"twenty":18.666725,"median":22.8782,"eighty":25.122088,"marketCap":11461115302},{"date":"2021-01-15","current":23.351276,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11136947569},{"date":"2021-01-22","current":23.140726,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11036529706},{"date":"2021-01-29","current":21.074792,"twenty":18.666725,"median":22.860548,"eighty":25.122088,"marketCap":10051221546},{"date":"2021-02-05","current":22.225045,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10599813093},{"date":"2021-02-12","current":21.593395,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10298559504},{"date":"2021-02-19","current":22.688984,"twenty":18.666725,"median":22.822173,"eighty":25.122088,"marketCap":11186145583},{"date":"2021-02-26","current":21.135513,"twenty":18.666725,"median":22.797037,"eighty":25.122088,"marketCap":10420251747},{"date":"2021-03-05","current":22.606497,"twenty":18.666103,"median":22.776003,"eighty":25.125731,"marketCap":11145477874},{"date":"2021-03-12","current":23.670193,"twenty":18.666103,"median":22.776003,"eighty":25.114637,"marketCap":11669902143},{"date":"2021-03-19","current":24.516404,"twenty":18.666103,"median":22.776003,"eighty":25.090564,"marketCap":12087102120},{"date":"2021-03-26","current":24.690392,"twenty":18.666725,"median":22.777981,"eighty":25.045842,"marketCap":12172881554},{"date":"2021-04-01","current":24.67989,"twenty":18.666725,"median":22.777981,"eighty":25.017086,"marketCap":12167703850},{"date":"2021-04-09","current":24.415785,"twenty":18.666103,"median":22.776003,"eighty":25.004148,"marketCap":12037494500},{"date":"2021-04-16","current":25.603594,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":12623109415},{"date":"2021-04-23","current":26.510045,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":13070008841},{"date":"2021-04-30","current":26.564458,"twenty":18.666103,"median":22.776003,"eighty":25.00287,"marketCap":13096835893},{"date":"2021-05-07","current":27.136465,"twenty":18.666103,"median":22.776003,"eighty":25.018683,"marketCap":13378847097},{"date":"2021-05-14","current":26.916156,"twenty":18.666103,"median":22.776003,"eighty":25.083563,"marketCap":13270230253},{"date":"2021-05-21","current":25.87168,"twenty":18.666103,"median":22.776003,"eighty":25.111219,"marketCap":12755281719},{"date":"2021-05-28","current":25.180229,"twenty":18.666103,"median":22.776003,"eighty":25.121922,"marketCap":12414381864},{"date":"2021-06-04","current":19.689384,"twenty":18.666103,"median":22.759431,"eighty":25.138008,"marketCap":12509906181},{"date":"2021-06-11","current":20.37171,"twenty":18.666103,"median":22.751761,"eighty":25.138008,"marketCap":12943430632},{"date":"2021-06-18","current":19.747607,"twenty":18.666103,"median":22.710327,"eighty":25.138008,"marketCap":12546898537},{"date":"2021-06-25","current":20.881411,"twenty":18.666103,"median":22.678647,"eighty":25.138008,"marketCap":13267275994},{"date":"2021-07-02","current":21.557608,"twenty":18.666103,"median":22.636948,"eighty":25.138008,"marketCap":13696906513},{"date":"2021-07-09","current":21.804798,"twenty":18.666103,"median":22.606497,"eighty":25.138008,"marketCap":13853961778},{"date":"2021-07-16","current":21.026456,"twenty":18.666103,"median":22.577602,"eighty":25.138008,"marketCap":13359432389},{"date":"2021-07-23","current":21.955972,"twenty":18.666103,"median":22.509076,"eighty":25.138008,"marketCap":13950012106},{"date":"2021-07-30","current":21.660774,"twenty":18.666103,"median":22.455575,"eighty":25.111219,"marketCap":13762454372},{"date":"2021-08-06","current":21.013178,"twenty":18.666103,"median":22.425936,"eighty":25.096666,"marketCap":13350995536},{"date":"2021-08-13","current":21.0857,"twenty":18.666103,"median":22.377049,"eighty":25.090564,"marketCap":13397073734},{"date":"2021-08-20","current":21.41767,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":13607995061},{"date":"2021-08-27","current":20.398604,"twenty":18.666103,"median":22.31723,"eighty":25.090564,"marketCap":12730748230},{"date":"2021-09-03","current":19.960247,"twenty":18.666103,"median":22.274503,"eighty":25.090564,"marketCap":12457170185},{"date":"2021-09-10","current":20.019295,"twenty":18.666103,"median":22.253435,"eighty":25.090564,"marketCap":12494022022},{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270}],"updateTime":1745300984415}}}