US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AAON Inc

72.99

-1.1600-1.56%

Post-market: 73.080.0900+0.12%19:59 EDT

Volume:1.01M

Turnover:73.68M

Market Cap:5.94B

PE:38.20

High:73.78

Open:73.23

Low:71.77

Close:74.15

Loading ...

Overview Company News Filings

BRIEF-Aaon Appoints Matt J. Tobolski As New CEO

Aaon Appoints Matt J. Tobolski as New Chief Executive Officer

THOMSON REUTERS

Aaon Inc - Matt J. Tobolski to Succeed Gary D. Fields as CEO

THOMSON REUTERS

AAON Appoints Matt J. Tobolski as New Chief Executive Officer

AAON, Inc.'s (NASDAQ:AAON) high institutional ownership speaks for itself as stock continues to impress, up 4.1% over last week

Simply Wall St.

Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?

AAON Announces Fourth Quarter 2024 Conference Call And Webcast

5 Balance Sheet Powerhouses To Consider

US Growth Stocks With High Insider Ownership

Simply Wall St.

Aaon (AAON) Stock Jumps 5.6%: Will It Continue to Soar?

Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?

AAON (NASDAQ:AAON) jumps 5.4% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Cramer’s Pick: Why Dover (DOV) is a Better Buy than Aaon

3 US Growth Companies With Significant Insider Ownership

Simply Wall St.

Three Big Reasons to Love AAON (AAON)

Are Strong Financial Prospects The Force That Is Driving The Momentum In AAON, Inc.'s NASDAQ:AAON) Stock?

Simply Wall St.

Comfort Systems Stock Trading Below Industry Average: Buy or Hold?

BRIEF-Aaon Inc - Enters Third Amendment To Amended Loan Agreement

Aaon Inc: Monthly Principal Payments on Term Loan Will Be About $1.3 Mln for 60 Months

THOMSON REUTERS

Aaon Inc - Term Loan Proceeds to Finance Memphis Plant Building and Equipment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAON/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"AAON Inc","latestPrice":72.99,"timestamp":1749844800000,"preClose":74.15,"halted":0,"volume":1011561,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.99,"latestTime":"19:59 EDT","volume":8422,"amount":614703.9204,"timestamp":1749859163610},"delay":0,"floatShares":67212001,"shares":81366138,"eps":1.910511,"marketStatus":"Market Closed","change":-1.16,"latestTime":"06-13 16:00:00 EDT","open":73.23,"high":73.78,"low":71.7722,"amount":73677915.37746,"amplitude":0.027078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.910511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":74.15,"dividendRate":0.004658,"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":74.15,"latestTime":"09:25 EDT","volume":1175,"amount":85708.124875,"timestamp":1749821110004},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.99,"latestTime":"19:59 EDT","volume":8422,"amount":614703.9204,"timestamp":1749859163610},"volumeRatio":0.6138885548206235,"impliedVol":0.5183,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":67212001,"roa":"11.03%","roe":"19.85%","lyrEps":2.06889,"volumeRatio":0.6138885548206235,"shares":81366138,"dividePrice":0.34,"high":73.78,"amplitude":0.027078,"preClose":74.15,"low":71.7722,"week52Low":68.98,"pbRate":"7.28","psRate":"4.71","week52High":144.065,"institutionHeld":0.7458,"latestPrice":72.99,"eps":1.910511,"divideRate":0.004658,"volume":1011561,"delay":0,"ttmEps":1.910511,"open":73.23,"prevYearClose":117.68,"prevWeekClose":96.68,"prevMonthClose":96.29,"prevQuarterClose":78.13,"fiveDayClose":96.68,"twentyDayClose":104.11,"sixtyDayClose":81.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAON\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512844676","title":"BRIEF-Aaon Appoints Matt J. Tobolski As New CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844676","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844676?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740052990,"startTime":"0","endTime":"0","summary":"BRIEF-Aaon Appoints Matt J. Tobolski As New CEOFeb 20 (Reuters) - Aaon Inc AAON.O:AAON APPOINTS MATT J. TOBOLSKI AS NEW CHIEF EXECUTIVE OFFICERAAON INC - MATT J. TOBOLSKI TO SUCCEED GARY D. FIELDS AS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAZ0HFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","AAON","LU2065731478.USD","LU1815336091.USD","LU0757428866.USD","BK4086"],"gpt_icon":0},{"id":"2512446953","title":"Aaon Appoints Matt J. Tobolski as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446953","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446953?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAZ0HFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","LU0757428866.USD","BK4086","AAON","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2512444693","title":"Aaon Inc - Matt J. Tobolski to Succeed Gary D. Fields as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2512444693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512444693?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUAZ0HFT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","AAON","LU1815336091.USD","BK4086","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2512449159","title":"AAON Appoints Matt J. Tobolski as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449159","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449159?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Matt J. Tobolski to succeed Gary D. Fields; Fields to become special advisor to the Board.TULSA, Okla., Feb. 20, 2025 /PRNewswire/ -- AAON, Inc.  , a leading provider of high-performance, energy-efficient HVAC solutions, today announced that its Board of Directors has appointed Matt J. Tobolski, PhD, as Chief Executive Officer effective as of the Company's Annual Shareholders' meeting on May 13, 2025. Dr. Tobolski will succeed Gary Fields, who will remain a member of the Board of Directors and serve as a special advisor to the Board to help ensure a smooth transition.About Matt J. TobolskiSince January 2024, Matt has served as president and chief operating officer for AAON. He has been integral in the Company's transformational reorganization and positioning both brands,AAON and BASX, for sustai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aaon-appoints-matt-j-tobolski-120000804.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-appoints-matt-j-tobolski-120000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAON","LU1815336091.USD","LU0757428866.USD","LU2065731478.USD","BK4086","LU0053671581.USD"],"gpt_icon":0},{"id":"2512100884","title":"AAON, Inc.'s (NASDAQ:AAON) high institutional ownership speaks for itself as stock continues to impress, up 4.1% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100884?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:35","pubTimestamp":1740047703,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies AAON's stock price is sensitive to their trading actions. Every investor in AAON, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 72% ownership. Put another way, the group faces the maximum upside potential .Last week’s 4.1% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. One-year return to shareholders is currently 40% and last week’s gain was the icing on the cake.NasdaqGS:AAON Earnings and Revenue Growth February 20th 2025. The definition of an insider can differ slightly between different countries, but members of the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-inc-nasdaq-aaon-high-103503960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2095319765.USD","MNQmain",".IXIC","LU2065731478.USD","BK4588","SQQQ","AAON","IE00B64PRP62.GBP","LU2210149790.SGD","LU0757428866.USD","IE00BGHQF748.EUR","QLD","NVIW.SI","BK4086","BK4585","NDAQ","USAW.SI","BK4112","IE00B3QW5Z07.USD","TSYW.SI","IE00BKPKM429.USD","QID","TQQQ","LU1815336091.USD","NQmain","LU2210150020.SGD","PSQ","LU0053671581.USD"],"gpt_icon":1},{"id":"2511457496","title":"Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:55","pubTimestamp":1739548500,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 23.25. This is notably lower than the industry average of 29.52, making the stock look attractive on a relative valuation basis. However, it is trading higher than its three-year median P/E of 21.48. FIX’s three-year P/E range spans from 13.32 to 32.52, meaning the current valuation is closer to the higher end of its historical range.FIX is benefiting from structural tailwinds, including increased investments in AI-driven data centers, semiconductor manufacturing, and energy-efficient buildings. The CHIPS Act and the reshoring of U.S. manufacturing are also boosting demand for the company’s services.In addition, FIX has been an industry leader in prefabrication, modular construction, and Building Information Modeling. These innovations enhance efficiency, reduce project timelines, and he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-comfort-systems-155500365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0757428866.USD","WSO","ABR","BK4548","LU0053671581.USD","BK4104","BK4129","LU0274383776.USD","AAON","FIX","IE0008368304.USD","EME","LU1815336091.USD","BK4086","BK4110","BK4567","LU0054578231.USD"],"gpt_icon":0},{"id":"2511413805","title":"AAON Announces Fourth Quarter 2024 Conference Call And Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511413805","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511413805?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"TULSA, Okla., Feb. 13, 2025 /PRNewswire/ --AAON, Inc.  , a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled its quarterly conference call and webcast for Thursday, February 27, 2025, at 9:00 a.m. EST to discuss fourth quarter and full year 2024 financial results. The results will be released earlier that morning.The conference call will be accessible via dial-in for those who wish to participate in Q&A as well as a listen-only webcast. The dial-in is accessible at 1-800-836-8184. To access the listen-only webcast, please register at AAON Fourth Quarter 2024 Conference Call.Founded in 1988, AAON is a global leader in HVAC solutions for commercial and industrial indoor environments. The Company's industry-leading approach to designing and manufacturing highly configurable equipment to meet exact needs creates a premier ownership experience with greater efficiency, performance and long-term valu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aaon-announces-fourth-quarter-2024-120000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-announces-fourth-quarter-2024-120000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0757428866.USD","LU0053671581.USD","AAON","LU1815336091.USD","BK4086"],"gpt_icon":0},{"id":"2510899017","title":"5 Balance Sheet Powerhouses To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899017","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899017?lang=en_us&edition=fundamental","pubTime":"2025-02-11 03:08","pubTimestamp":1739214481,"startTime":"0","endTime":"0","summary":"February 10, 2025  Winning isn't everything. It's the only thing, said football coach Vince Lombardi years ago. Many investors feel the same way about earnings.Excuse me, Lombardi disciples, but earnings aren't the only thing. To withstand unexpected hardships or to seize timely opportunities, a company's financial strength is also key.Once a year in this column, I celebrate financially strong companies with my Balance Sheet Powerhouse list.Have a market value of at least $5 billion.Carry debt no more than 10% of the company's net worth.Companies that make the list deserve praise, but their stocks aren't necessarily buys. In many cases, the company's excellence is well-known and the stock price is high relative to fundamentals. Each year, however, I find from one to five to recommend.This year, I think five of the Balance Sheet Powerhouse companies deserve consideration as stock buys.Whether I recommend them or not, here are a few companies that should be honored for appearing on the B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-balance-sheet-powerhouses-consider-190801001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455194.USD","BMI","CART","TQQQ","MNQmain","CTSH","LU1280957306.USD","CORT","TROW","LU0820562030.AUD","USJW.SI","LU1642822529.SGD","NXT","SNPS","LU0211327993.USD","LU0719512351.SGD","SEI","NVIW.SI","RGLD","IE00BJJMRX11.SGD","ANET","LU1720051017.SGD","GNTX","QID","AAON","USAW.SI","NQmain","LU0310800965.SGD","LU0345769128.USD",".IXIC","FSLR","LU1670628061.USD","CALM","SQQQ","LU0466842654.USD","TSYW.SI","DUOL","QLD","MLI","DLB","LU1489326972.SGD","PSQ","SKY","ISRG","FCN","APPF"],"gpt_icon":1},{"id":"2508468798","title":"US Growth Stocks With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468798?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:04","pubTimestamp":1738681479,"startTime":"0","endTime":"0","summary":"In the current U.S. market landscape, investors are closely watching developments around tariffs and earnings reports, with major indices showing mixed performance as they navigate these economic factors. Amidst this backdrop, growth companies with high insider ownership can present unique opportunities due to the alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 206 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: OPAL Fuels Inc., along with its subsidiaries, focuses on producing and distributing renewable natural gas for heavy and medium-duty trucking fleets, with a market cap of approximately $527.13 million.AAON is poised for growth, with earnings forecast to rise 19.3% annually, surpassing the US market average. Revenue is expected to grow at 15.8% per year, driven by strategic expansions s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150439936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","ONON","BK4178","LU1815336091.USD","LU2065731478.USD","OPAL","BK4559","BK4113","LU0757428866.USD","AAON","BK4547","RH","LU1804176565.USD","ML","LU2265009873.SGD","BK4588","BK4146","BK4585","BK4086","LU0053671581.USD","BK4166"],"gpt_icon":0},{"id":"2507963793","title":"Aaon (AAON) Stock Jumps 5.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963793?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:40","pubTimestamp":1738327200,"startTime":"0","endTime":"0","summary":"Aaon  shares soared 5.6% in the last trading session to close at $116.60. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.2% loss over the past four weeks.Shares of this commercial and industrial HVAC solutions manufacturer are expected to have gained due to favorable demand trends for data center equipment, leveraged by its highly engineered solutions-based product offerings. Also, its focus on facility expansion and a strategic capital allocation strategy are likely to have boosted investors’ sentiments.This maker of air conditioning and heating equipment is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of -3.6%. Revenues are expected to be $326.4 million, up 6.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that tre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-aaon-stock-jumps-5-124000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","WSO","BK4548","LU0053671581.USD","LU0757428866.USD","BK4104","BK4086","AAON","LU2065731478.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2505442420","title":"Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442420?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648780,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX, a leading provider of mechanical, electrical, and plumbing  services, has seen its stock skyrocket 83.5% over the past six months. This impressive performance outshines the Zacks Building Products - Air Conditioner and Heating industry’s 22.1% gain, the broader construction sector’s 6% increase, and even the S&P 500’s 12.1% rise.The FIX stock has also outperformed its peer group companies, AAON, Inc. AAON, EMCOR Group, Inc. EME and Watsco, Inc. WSO. AAON, EME and WSO shares have surged 61.6%, 50.3% and 5.3%, respectively, over the past six months.The company’s growth is fueled by strong market demand, a robust project pipeline, and continued innovation. With FIX consistently trading above its 50-day and 200-day moving averages, technical indicators suggest that investor confidence remains high, as shown below. But does this rally have more room to run, or should investors consider locking in profits?Comfort Systems’ Growth Drivers: Demand, Backlog, and Sector S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-stock-surges-84-161300999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4086","BK4104","IE0008368304.USD","LU1815336091.USD","LU0054578231.USD","EME","AAON","LU0053671581.USD","BK4567","LU0757428866.USD","BK4129","WSO","FIX","BK4548","LU2065731478.USD"],"gpt_icon":0},{"id":"2505982860","title":"AAON (NASDAQ:AAON) jumps 5.4% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2505982860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505982860?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:21","pubTimestamp":1737627708,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of AAON, Inc.  stock is up an impressive 283% over the last five years. On top of that, the share price is up 29% in about a quarter.Since the stock has added US$569m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.Over half a decade, AAON managed to grow its earnings per share at 30% a year. That makes the EPS growth particularly close to the yearly share price growth of 31%. This indicates that investor sentiment towards the company has not changed a great deal. Rather, the share price has approximately tracked EPS growth.But note: AAON may not be the best stock to buy. So take a peek at thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aaon-nasdaq-aaon-jumps-5-102148369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","AAON"],"gpt_icon":0},{"id":"2501737099","title":"Cramer’s Pick: Why Dover (DOV) is a Better Buy than Aaon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501737099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501737099?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:41","pubTimestamp":1736282505,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Jim Cramer Stocks to Watch in 2025. In this article, we are going to take a look at where Dover Corporation  stands against other Jim Cramer stocks to watch in 2025.Jim Cramer in a latest program on CNBC commented on the bearish start of 2025 and said being a bear in the market is “easy” because when the stocks rise no one would remember your outlook but if they fall, you will get the credit for your forethought. Cramer mentioned the reasons why he is bullish on the market in 2025.First, Cramer believes the departure of FTC Chair Lina Khan would bode well for the market. He called Khan “way over her head” and said she used to oppose “all deals.”Dover Corp’s  business offers products and services via five segments: engineered products, clean energy & fueling, imaging & identification, pumps & process solutions and climate & sustainability technologies. Each segment’s revenue is over $1 billion on an annual basis. In 2023 the company’s full-year free ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-pick-why-dover-dov-204145617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","LU0053671581.USD","AAON","BK4588","LU2065731478.USD","LU1815336091.USD","DOV","BK4161","LU2463526074.USD","LU0757428866.USD","BK4585","BK4086"],"gpt_icon":0},{"id":"2501125640","title":"3 US Growth Companies With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125640?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:02","pubTimestamp":1736175755,"startTime":"0","endTime":"0","summary":"As the United States market shows signs of recovery with major indices poised for a higher open, driven by surging chip stocks, investors are keenly observing growth companies that demonstrate resilience and potential. In this context, firms with significant insider ownership often attract attention as they suggest strong internal confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 199 stocks from our Fast Growing US Companies With High Insider Ownership screener.TeraWulf is positioned for significant growth with its strategic expansion into AI-driven computing, complementing its Bitcoin mining operations. Recent partnerships, such as the lease agreements with Core42, enhance its data center capabilities. The company is forecast to achieve above-market revenue and earnings growth over the next three years but has faced substantial shareholder dilution recently. Despite high volatility ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-significant-150235519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU2362541513.USD","BK4108","LU2360107168.USD","LU2290526834.HKD","EVS.SI","BK4551","BK4548","LU2265009873.SGD","TBBB","BK4555","BK4526","LU1861215975.USD","LU2362541273.HKD","LU1804176565.USD","BK4099","BK4588","BK4595","LU2362540622.SGD","BK4600","AAON","BK4113","BK4585","WULF","BK4571","SPOT","APPF","BK4023","BK4505"],"gpt_icon":1},{"id":"2494893344","title":"Three Big Reasons to Love AAON (AAON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893344","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893344?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:01","pubTimestamp":1735203712,"startTime":"0","endTime":"0","summary":"What a time it’s been for AAON. In the past six months alone, the company’s stock price has increased by a massive 45.4%, reaching $123.44 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Find out in our full research report, it’s free.Backed by two million square feet of lab testing space, AAON  makes heating, ventilation, and air conditioning equipment for different types of buildings.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Thankfully, AAON’s 21.4% annualized revenue growth over the last five years was incredible. Its growth surpassed the average industrials company and shows its offerings resonate with customers.AAON has been a well-oiled machine over the last five years. It demonstrated elite profitability for an industrials business, boasting an average operating margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-big-reasons-love-aaon-090152962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1815336091.USD","LU0757428866.USD","LU0053671581.USD","AAON","LU2065731478.USD"],"gpt_icon":0},{"id":"2493719388","title":"Are Strong Financial Prospects The Force That Is Driving The Momentum In AAON, Inc.'s NASDAQ:AAON) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493719388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493719388?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:14","pubTimestamp":1734974062,"startTime":"0","endTime":"0","summary":"AAON's (NASDAQ:AAON) stock is up by a considerable 16% over the past three months. Since the market usually pay for a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-aaon/aaon/news/are-strong-financial-prospects-the-force-that-is-driving-the-1752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","LU1815336091.USD","LU2065731478.USD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","LU0757428866.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","AAON","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","BK4588","NDAQ","BK4585","BK4112","BK4086","QID","LU0053671581.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2492824304","title":"Comfort Systems Stock Trading Below Industry Average: Buy or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492824304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492824304?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:00","pubTimestamp":1734638400,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc. FIX, a leader in mechanical, electrical and plumbing services, has been making waves in 2024 with its stellar stock performance. Despite trading at a forward 12-month earnings multiple of 25.84X — higher than its five-year median — the stock remains undervalued compared to the broader industry. The stock is currently trading at a roughly 15.2% discount to its 52-week high of $510.79, reached on Nov. 26, 2024.The company is also trading currently at a discount compared to other industry players like AAON, Inc. AAON and Watsco, Inc. WSO but premium to EMCOR Group, Inc. EME. AAON, WSO and EME are trading with forward 12-month P/E multiples of 41.37, 33.73 and 20.93, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD0S9yX7piwkJyMTGgPnHw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bd86b3d9c3070c7327b450f3089310c8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-stock-trading-below-200000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","AAON","LU0053671581.USD","BK4548","EME","BK4104","LU2065731478.USD","IE0008368304.USD","WSO","FIX","BK4129","LU0757428866.USD","LU1815336091.USD","BK4086","LU0054578231.USD","BK4567"],"gpt_icon":0},{"id":"2492515791","title":"BRIEF-Aaon Inc - Enters Third Amendment To Amended Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515791?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:50","pubTimestamp":1734558605,"startTime":"0","endTime":"0","summary":"BRIEF-Aaon Inc - Enters Third Amendment To Amended Loan AgreementDec 18  - Aaon Inc AAON.O:AAON INC - ENTERS THIRD AMENDMENT TO AMENDED LOAN AGREEMENTAAON : AMENDED LOAN AGREEMENT PROVIDES FOR AN $80 MILLION TERM LOAN IN ADDITION TO EXISTING $200 MILLION REVOLVING CREDIT FACILITYAAON INC - TERM LOAN PROCEEDS TO FINANCE MEMPHIS PLANT BUILDING AND EQUIPMENTAAON INC: MONTHLY PRINCIPAL PAYMENTS ON TERM LOAN WILL BE ABOUT $1.3 MILLION FOR 60 MONTHSSource text: [ID:n0000824142-24-000249]Further company coverage: AAON.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","AAON","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2492215400","title":"Aaon Inc: Monthly Principal Payments on Term Loan Will Be About $1.3 Mln for 60 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215400?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:18","pubTimestamp":1734556727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ108:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","AAON","LU1815336091.USD","LU0053671581.USD","LU0757428866.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2492154728","title":"Aaon Inc - Term Loan Proceeds to Finance Memphis Plant Building and Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154728?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:18","pubTimestamp":1734556727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ108:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK4086","LU1815336091.USD","LU0757428866.USD","AAON","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"AAON","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"AAON","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"AAON","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"AAON","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.11,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2025-06-13","current":37.984696,"percent":0.147662,"low":23.041622,"twenty":39.802007,"median":46.037034,"eighty":52.272833,"high":64.054243,"avg":46.082066,"sd":7.750251,"marketCap":6033299132},"quantilePoints":[{"date":"2020-06-19","current":41.574134,"twenty":33.006859,"median":38.79382,"eighty":48.844142,"marketCap":2777443178},{"date":"2020-06-26","current":39.510225,"twenty":33.100696,"median":38.847626,"eighty":48.844142,"marketCap":2639559618},{"date":"2020-07-02","current":41.846726,"twenty":33.166678,"median":38.928334,"eighty":48.844142,"marketCap":2795654214},{"date":"2020-07-10","current":42.197201,"twenty":33.29351,"median":39.009043,"eighty":48.844142,"marketCap":2819068403},{"date":"2020-07-17","current":45.250228,"twenty":33.392387,"median":39.182831,"eighty":48.844142,"marketCap":3023032009},{"date":"2020-07-24","current":44.891965,"twenty":33.436922,"median":39.219604,"eighty":48.844142,"marketCap":2999097504},{"date":"2020-07-31","current":46.145887,"twenty":33.485373,"median":39.331876,"eighty":48.844142,"marketCap":3082868271},{"date":"2020-08-07","current":42.993704,"twenty":33.541743,"median":39.373343,"eighty":48.844142,"marketCap":3062011596},{"date":"2020-08-14","current":42.421335,"twenty":33.567099,"median":39.439487,"eighty":48.844142,"marketCap":3021247489},{"date":"2020-08-21","current":42.986366,"twenty":33.646197,"median":39.510225,"eighty":48.844142,"marketCap":3061488980},{"date":"2020-08-28","current":42.186517,"twenty":33.767381,"median":39.547098,"eighty":48.844142,"marketCap":3004523753},{"date":"2020-09-04","current":41.408683,"twenty":33.791779,"median":39.643023,"eighty":48.844142,"marketCap":2949126376},{"date":"2020-09-11","current":41.430697,"twenty":33.857452,"median":39.706805,"eighty":48.844142,"marketCap":2950694226},{"date":"2020-09-18","current":42.02508,"twenty":33.915084,"median":39.810593,"eighty":48.844142,"marketCap":2993026184},{"date":"2020-09-25","current":42.142489,"twenty":33.969806,"median":39.828605,"eighty":48.844142,"marketCap":3001388052},{"date":"2020-10-02","current":44.71081,"twenty":34.020612,"median":39.869932,"eighty":48.844142,"marketCap":3184303918},{"date":"2020-10-09","current":46.640721,"twenty":34.062796,"median":39.889505,"eighty":48.844142,"marketCap":3321752126},{"date":"2020-10-16","current":46.288494,"twenty":34.132026,"median":39.950405,"eighty":48.844142,"marketCap":3296666522},{"date":"2020-10-23","current":45.39325,"twenty":34.185235,"median":40.026169,"eighty":48.844142,"marketCap":3232907277},{"date":"2020-10-30","current":42.861619,"twenty":34.249265,"median":40.085154,"eighty":48.844142,"marketCap":3052604495},{"date":"2020-11-06","current":42.892657,"twenty":34.318538,"median":40.13896,"eighty":48.844142,"marketCap":3319462716},{"date":"2020-11-13","current":43.938984,"twenty":34.333951,"median":40.254905,"eighty":48.844142,"marketCap":3400437963},{"date":"2020-11-20","current":44.195503,"twenty":34.35673,"median":40.265694,"eighty":48.844142,"marketCap":3420289959},{"date":"2020-11-27","current":44.499275,"twenty":34.385931,"median":40.315805,"eighty":48.844142,"marketCap":3443798902},{"date":"2020-12-04","current":42.156853,"twenty":34.458004,"median":40.407987,"eighty":48.844142,"marketCap":3262518832},{"date":"2020-12-11","current":42.595635,"twenty":34.481433,"median":40.437605,"eighty":48.844142,"marketCap":3296476194},{"date":"2020-12-18","current":43.419196,"twenty":34.510092,"median":40.498766,"eighty":48.844142,"marketCap":3360211550},{"date":"2020-12-24","current":44.202253,"twenty":34.537528,"median":40.578376,"eighty":48.844142,"marketCap":3420812380},{"date":"2020-12-31","current":44.97856,"twenty":34.58688,"median":40.681205,"eighty":48.844142,"marketCap":3480890789},{"date":"2021-01-08","current":46.787694,"twenty":34.656608,"median":40.726243,"eighty":48.844142,"marketCap":3620899604},{"date":"2021-01-15","current":47.5505,"twenty":34.711453,"median":40.828976,"eighty":48.844142,"marketCap":3679933171},{"date":"2021-01-22","current":49.103114,"twenty":34.736947,"median":40.897211,"eighty":48.86204,"marketCap":3800089990},{"date":"2021-01-29","current":49.953677,"twenty":34.782869,"median":41.046605,"eighty":49.116641,"marketCap":3865915030},{"date":"2021-02-05","current":52.410857,"twenty":34.831446,"median":41.1129,"eighty":49.285115,"marketCap":4056076255},{"date":"2021-02-12","current":53.470685,"twenty":34.87394,"median":41.238002,"eighty":49.721298,"marketCap":4138096344},{"date":"2021-02-19","current":51.978826,"twenty":34.885299,"median":41.290205,"eighty":49.889826,"marketCap":4022641315},{"date":"2021-02-26","current":51.023687,"twenty":34.916346,"median":41.317612,"eighty":50.247237,"marketCap":4031330475},{"date":"2021-03-05","current":48.178008,"twenty":34.965011,"median":41.410344,"eighty":50.292337,"marketCap":3806496220},{"date":"2021-03-12","current":49.541287,"twenty":35.024564,"median":41.519351,"eighty":50.292337,"marketCap":3914207514},{"date":"2021-03-19","current":47.873586,"twenty":35.073504,"median":41.574134,"eighty":50.292337,"marketCap":3782444184},{"date":"2021-03-26","current":47.866968,"twenty":35.083285,"median":41.678117,"eighty":50.290189,"marketCap":3781921313},{"date":"2021-04-01","current":47.012313,"twenty":35.101714,"median":41.768248,"eighty":50.290189,"marketCap":3714395847},{"date":"2021-04-09","current":46.541328,"twenty":35.166795,"median":41.809805,"eighty":50.292337,"marketCap":3677183753},{"date":"2021-04-16","current":46.110144,"twenty":35.2203,"median":41.839534,"eighty":50.292337,"marketCap":3643116344},{"date":"2021-04-23","current":46.302518,"twenty":35.26038,"median":41.896331,"eighty":50.292337,"marketCap":3658315650},{"date":"2021-04-30","current":43.390368,"twenty":35.308929,"median":41.957222,"eighty":50.292337,"marketCap":3428229608},{"date":"2021-05-07","current":47.249519,"twenty":35.388904,"median":42.059547,"eighty":50.292337,"marketCap":3474351639},{"date":"2021-05-14","current":48.946715,"twenty":35.449417,"median":42.131482,"eighty":50.292337,"marketCap":3599149862},{"date":"2021-05-21","current":47.634624,"twenty":35.542662,"median":42.190009,"eighty":50.292337,"marketCap":3502669155},{"date":"2021-05-28","current":47.242423,"twenty":35.654219,"median":42.218217,"eighty":50.292337,"marketCap":3473829813},{"date":"2021-06-04","current":45.866153,"twenty":35.76762,"median":42.263402,"eighty":50.292337,"marketCap":3372629941},{"date":"2021-06-11","current":46.058688,"twenty":35.841125,"median":42.294887,"eighty":50.292337,"marketCap":3386787436},{"date":"2021-06-18","current":43.427374,"twenty":35.885546,"median":42.411802,"eighty":50.292337,"marketCap":3193301670},{"date":"2021-06-25","current":43.555731,"twenty":35.939392,"median":42.445237,"eighty":50.292337,"marketCap":3202740000},{"date":"2021-07-02","current":45.024703,"twenty":36.114401,"median":42.479034,"eighty":50.292337,"marketCap":3310756444},{"date":"2021-07-09","current":45.046096,"twenty":36.178768,"median":42.527634,"eighty":50.292337,"marketCap":3312329499},{"date":"2021-07-16","current":43.32041,"twenty":36.238856,"median":42.597182,"eighty":50.292337,"marketCap":3185436395},{"date":"2021-07-23","current":43.249101,"twenty":36.298667,"median":42.673946,"eighty":50.292337,"marketCap":3180192878},{"date":"2021-07-30","current":44.318741,"twenty":36.372569,"median":42.751516,"eighty":50.292337,"marketCap":3258845629},{"date":"2021-08-06","current":46.162072,"twenty":36.482204,"median":42.830203,"eighty":50.292337,"marketCap":3524151044},{"date":"2021-08-13","current":47.342723,"twenty":36.589033,"median":42.853614,"eighty":50.292337,"marketCap":3614285465},{"date":"2021-08-20","current":47.32213,"twenty":36.743764,"median":42.902572,"eighty":50.292337,"marketCap":3612713353},{"date":"2021-08-27","current":47.171116,"twenty":36.862429,"median":42.990035,"eighty":50.292337,"marketCap":3601184531},{"date":"2021-09-03","current":46.134615,"twenty":36.977861,"median":43.041928,"eighty":50.292337,"marketCap":3522054894},{"date":"2021-09-10","current":44.665666,"twenty":37.028302,"median":43.145909,"eighty":50.292337,"marketCap":3409910906},{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152},{"date":"2025-05-09","current":50.934839,"twenty":39.724484,"median":45.666949,"eighty":52.091658,"marketCap":8090235101},{"date":"2025-05-16","current":53.332254,"twenty":39.779817,"median":45.852598,"eighty":52.218088,"marketCap":8471028627},{"date":"2025-05-23","current":51.196096,"twenty":39.867431,"median":45.940207,"eighty":52.272833,"marketCap":8131731831},{"date":"2025-05-30","current":49.254599,"twenty":39.867431,"median":45.977255,"eighty":52.272833,"marketCap":7823354168},{"date":"2025-06-06","current":48.58865,"twenty":39.867431,"median":46.029613,"eighty":52.272833,"marketCap":7717578189},{"date":"2025-06-13","current":37.984696,"twenty":39.802007,"median":46.037034,"eighty":52.272833,"marketCap":6033299132}],"updateTime":1750045567234}}}