US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Optoelectronics

23.06

-1.0500-4.36%

Pre-market: 23.710.6500+2.82%08:46 EDT

Volume:5.05M

Turnover:117.11M

Market Cap:1.29B

PE:-5.93

High:24.57

Open:24.30

Low:22.40

Close:24.11

Loading ...

Overview Company News Filings

BRIEF-Applied Optoelectronics' subsidiary Global Technology enters 96.8 mln RMB credit facility with CCB

Applied Optoelectronics Inc. Subsidiary Secures 96.8 Million RMB Credit Facility with China Construction Bank to Repay Existing Loans

Applied Optoelectronics call volume above normal and directionally bullish

CFO Stefan J. Murry Reports Disposal of Common Shares in Applied Optoelectronics Inc

Applied Optoelectronics Approves Share Increase at Annual Meeting

Applied Optoelectronics Inc. Concluded Annual Stockholders Meeting

Northland Securities Sticks to Its Buy Rating for Applied Optoelectronics (AAOI)

Applied Optoelectronics Gains After First Shipment of Data-Center Transceivers

Applied Optoelectronics Inc. Announces Equity Distribution Agreement to Issue Up to $100 Million in Common Stock

CFO Stefan J. Murry Reports Disposal of Common Shares in Applied Optoelectronics Inc

David C. Kuo, Officer, Reports Disposal of Common Shares in Applied Optoelectronics Inc

Thompson Lin, President and CEO, Reports Acquisition of Common Shares in Applied Optoelectronics Inc

Applied Optoelectronics Stock Soared on Monday

Press Release: Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

Applied Optoelectronics Is Maintained at Outperform by Raymond James

Stock Track | Applied Optoelectronics Plummets 7.38% Despite Strong Q1 Results as Profitability Concerns Persist

Stock Track | Applied Optoelectronics Plummets 7.38% Despite Strong Q1 Results as Profitability Concerns Persist

Applied Optoelectronics price target cut to $18 from $20 at Raymond James

Stock Track | Applied Optoelectronics Plunges 5.69% in Pre-market Despite Strong Q1 Results, Profitability Concerns Linger

Rosenblatt Securities Remains a Buy on Applied Optoelectronics (AAOI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAOI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics","latestPrice":23.06,"timestamp":1753905600000,"preClose":24.11,"halted":0,"volume":5050994,"hourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.06,"latestTime":"08:46 EDT","volume":28841,"amount":689800.262509,"timestamp":1753965970577},"delay":0,"floatShares":53042196,"shares":56139128,"eps":-3.889344,"marketStatus":"Pre-Mkt","change":-1.05,"latestTime":"07-31 08:49:15 EDT","open":24.3,"high":24.57,"low":22.4,"amount":117108063.641088,"amplitude":0.090004,"askPrice":23.85,"askSize":285,"bidPrice":23.6,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-3.889344,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":23.06,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.06,"latestTime":"08:46 EDT","volume":28841,"amount":689800.262509,"timestamp":1753965970577},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":23.06,"latestTime":"19:57 EDT","volume":134250,"amount":3144485.2677,"timestamp":1753919873313},"volumeRatio":1.2710609845792868,"optionData":{"bulkOrders":[{"symbol":"AAOI","call":false,"expireDate":1754625600000,"strike":"21.0","timestamp":1753884866731,"price":1.42,"volume":21578,"amount":3064076,"type":"-"},{"symbol":"AAOI","call":false,"expireDate":1754020800000,"strike":"23.0","timestamp":1753884866731,"price":0.55,"volume":21578,"amount":1186790,"type":"*"}]},"impliedVol":1.2262,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":53042196,"roa":"-7.31%","roe":"-68.45%","lyrEps":-4.495414,"volumeRatio":1.2710609845792868,"shares":56139128,"dividePrice":0,"high":24.57,"amplitude":0.090004,"preClose":24.11,"low":22.4,"week52Low":6.7,"pbRate":"4.19","psRate":"4.20","week52High":44.5,"institutionHeld":0,"latestPrice":23.06,"committee":-0.862745,"eps":-3.889344,"divideRate":0,"volume":5050994,"delay":0,"ttmEps":-3.889344,"open":24.3,"prevYearClose":36.86,"prevWeekClose":27.13,"prevMonthClose":25.69,"prevQuarterClose":25.69,"fiveDayClose":26.305,"twentyDayClose":25.35,"sixtyDayClose":14.96,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544724900","title":"BRIEF-Applied Optoelectronics' subsidiary Global Technology enters 96.8 mln RMB credit facility with CCB","url":"https://stock-news.laohu8.com/highlight/detail?id=2544724900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544724900?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:11","pubTimestamp":1750277465,"startTime":"0","endTime":"0","summary":"BRIEF-Applied Optoelectronics' subsidiary Global Technology enters 96.8 mln RMB credit facility with CCBJune 18  - Applied Optoelectronics Inc AAOI.O:APPLIED OPTOELECTRONICS INC - GLOBAL TECHNOLOGY ENTERS 96.8 MILLION RMB CREDIT FACILITY WITH CCB - SEC FILINGAPPLIED OPTOELECTRONICS INC - CREDIT FACILITY TO MATURE ON JUNE 16, 2026 - SEC FILINGSource text: [ID:n0001683168-25-004603]Further company coverage: AAOI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SL0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":1},{"id":"2544590047","title":"Applied Optoelectronics Inc. Subsidiary Secures 96.8 Million RMB Credit Facility with China Construction Bank to Repay Existing Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590047?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:04","pubTimestamp":1750277065,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc. Subsidiary Secures 96.8 Million RMB Credit Facility with China Construction Bank to Repay Existing Loans. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL68MhMl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU0039217434.USD","IE00B66KJ199.SGD","BK0175","LU0516423091.SGD","LU0823413587.USD","BK4020","LU0516422440.USD","LU1997245094.SGD","LU2289578879.USD","LU2148510915.USD","BK0086","LU1969619763.USD","BK0015","LU0823413660.USD","LU1997245177.USD","LU2328871848.SGD","LU0469268626.HKD","BK0188","LU1064131003.USD","BK0012","600000","SGXZ49509284.SGD","LU1956131251.USD","601939","SG9999001051.SGD","SG9999001226.SGD","LU0516423174.USD","BK0196","SG9999006597.SGD","BK0028","LU0516422952.EUR","AAOI","LU2213484517.USD","SGXZ81163826.USD","IE00B7SZL793.SGD","SGXZ90724238.SGD","IE00B19Z4B17.USD","LU1934453819.USD","LU0823397103.USD","LU0823397285.USD","BK0187","SG9999001093.SGD","BK0278","BK0201","LU2495084118.USD","LU1064130708.USD","LU0516422366.SGD","LU1997244956.HKD","IE0031619046.USD"],"gpt_icon":1},{"id":"2544907907","title":"Applied Optoelectronics call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907907?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:45","pubTimestamp":1750272310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Applied Optoelectronics (AAOI) with 7,870 calls trading, 3x expected, and implied vol increasing over 1 point to 99...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","AAOI","IE0031619046.USD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2544916621","title":"CFO Stefan J. Murry Reports Disposal of Common Shares in Applied Optoelectronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916621","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916621?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:59","pubTimestamp":1750201149,"startTime":"0","endTime":"0","summary":"Stefan J. Murry, Chief Financial Officer of Applied Optoelectronics, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4TRJg7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CFO Stefan J. Murry Reports Disposal of Common Shares in Applied Optoelectronics Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","AAOI","IE0031619046.USD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2543547027","title":"Applied Optoelectronics Approves Share Increase at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547027?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:53","pubTimestamp":1749761633,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics ( ($AAOI) ) has provided an announcement. On June 12, 2025, Applied Optoelectronics, Inc. held its Annual Meeting of Stockh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/applied-optoelectronics-approves-share-increase-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/applied-optoelectronics-approves-share-increase-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","AAOI"],"gpt_icon":0},{"id":"2543542091","title":"Applied Optoelectronics Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542091?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:25","pubTimestamp":1749759946,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics, Inc. held its Annual Meeting of Stockholders on June 12, 2025. During the meeting, stockholders voted on several proposals. The election of three Class III Directors, Chih-Hsiang  Lin, Richard B. Black, and Min-Chu  Chen, was approved. The appointment of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An amendment to increase the number of authorized shares of capital stock and common stock was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2DskV1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","IE0031619046.USD","BK4020","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2542510450","title":"Northland Securities Sticks to Its Buy Rating for Applied Optoelectronics (AAOI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510450?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:05","pubTimestamp":1749737127,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Savageaux from Northland Securities maintained a Buy rating on Applied Optoelectronics (AAOI – Research Report), wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-applied-optoelectronics-aaoi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-applied-optoelectronics-aaoi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI"],"gpt_icon":0},{"id":"2542555396","title":"Applied Optoelectronics Gains After First Shipment of Data-Center Transceivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555396","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555396?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:57","pubTimestamp":1749682620,"startTime":"0","endTime":"0","summary":"Shares of Applied Optoelectronics rose after the optical-products company said it had made the first volume shipment of high-speed data-center transceivers to a recently re-engaged major hyperscale data-center customer.The stock climbed 15% higher, to $18.81, after hours Wednesday. The stock closed Wednesday's regular session at $16.32, down by less than 1%.Applied Optoelectronics said the shipment was the first of a significant quantity to this customer in several years.Also Wednesday, Applied Optoelectronics said its Prime World International Holdings unit had leased property and a building in Taoyuan City, Taiwan. The lease includes the right to modify the building as necessary to accommodate production needs, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AAOI","BK4020","IE0031619046.USD"],"gpt_icon":0},{"id":"2539011406","title":"Applied Optoelectronics Inc. Announces Equity Distribution Agreement to Issue Up to $100 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539011406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539011406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462776,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics, Inc. has entered into an Equity Distribution Agreement with Raymond James & Associates, Inc. and Needham & Company, LLC, allowing the company to issue and sell up to $100 million in common stock. These transactions will be conducted as \"at the market\" offerings, with shares being sold through the Nasdaq Global Market or other trading platforms. The agreement allows the company flexibility in determining the number of shares to be sold, the time frame for sales, and the minimum price per share. The sales agents will receive a 2% commission on the gross sales price of shares sold. Additionally, Applied Optoelectronics has agreed to reimburse certain expenses and indemnify the sales agents against specific liabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3xh0rB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2265009873.SGD","IE00BGHQF748.EUR","RJF","IE00B64PRP62.GBP","LU1804176565.USD","IE0031619046.USD","IE00B3QW5Z07.USD","BK4588","BK4127","BK4020","LU1363072403.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AAOI","BK4585"],"gpt_icon":0},{"id":"2537287656","title":"CFO Stefan J. Murry Reports Disposal of Common Shares in Applied Optoelectronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537287656","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537287656?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:04","pubTimestamp":1747771448,"startTime":"0","endTime":"0","summary":"Stefan J. Murry, Chief Financial Officer of Applied Optoelectronics, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1Qc01B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B19Z4B17.USD","IE0031619046.USD","AAOI","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2535889407","title":"David C. Kuo, Officer, Reports Disposal of Common Shares in Applied Optoelectronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889407","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889407?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:39","pubTimestamp":1747262383,"startTime":"0","endTime":"0","summary":"David C. Kuo, an officer of Applied Optoelectronics, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLV82n5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00B7SZL793.SGD","AAOI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2535889143","title":"Thompson Lin, President and CEO, Reports Acquisition of Common Shares in Applied Optoelectronics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889143?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:37","pubTimestamp":1747262220,"startTime":"0","endTime":"0","summary":"Chih-Hsiang  Lin, President and CEO of Applied Optoelectronics, Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applied Optoelectronic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5gpVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","BK4020","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AAOI"],"gpt_icon":0},{"id":"2535734505","title":"Applied Optoelectronics Stock Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734505","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734505?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:16","pubTimestamp":1747095360,"startTime":"0","endTime":"0","summary":"Its first-quarter results were published Thursday after market close.While they weren't necessarily impressive, investors cheered the latest developments in the China/U.S. trade spat on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/12/applied-optoelectronics-stock-soared-on-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4020","AAOI","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2535813867","title":"Press Release: Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813867?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:10","pubTimestamp":1747080600,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, May 12, 2025  -- Applied Optoelectronics, Inc. , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home  markets, today announced that the Compensation Committee of its Board of Directors granted inducement awards for 11,860 shares of common stock to 5 new employees, with a grant date of May 9, 2025, pursuant to the Applied Optoelectronics, Inc. 2023 Equity Inducement Plan .The Inducement Plan is used exclusively for the grant of equity awards to individuals who were not previously employees of Applied Optoelectronics, or following a bona fide period of non-employment, as an inducement material to such individuals' entering into employment with Applied Optoelectronics, pursuant to Nasdaq Listing Rule 5635.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","IE0031619046.USD","BK4588","IE00B66KJ199.SGD","AAOI","BK4020","BK4215","IE00B19Z4B17.USD","BK4585","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2534430999","title":"Applied Optoelectronics Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430999?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:21","pubTimestamp":1746807660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:21 ET (16:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","AAOI"],"gpt_icon":0},{"id":"1197367682","title":"Stock Track | Applied Optoelectronics Plummets 7.38% Despite Strong Q1 Results as Profitability Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1197367682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197367682?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798158,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock experienced a sharp 7.38% decline in Friday's trading session, despite reporting better-than-expected first-quarter results for 2025. The significant drop reflects ongoing investor concerns about the company's path to profitability and follows a pre-market plunge of 5.69% and an after-hours drop of 7.32% on Thursday.The company announced Q1 revenue of $99.9 million, marking a substantial 145.52% year-over-year increase and slightly beating analyst estimates. Applie","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"1176239672","title":"Stock Track | Applied Optoelectronics Plummets 7.38% Despite Strong Q1 Results as Profitability Concerns Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1176239672","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176239672?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798152,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock plunged 7.38% in Friday's trading session, continuing its downward trajectory from the previous day's after-hours trading. The significant drop comes despite the company reporting better-than-expected first-quarter results for 2025, highlighting investors' ongoing concerns about the company's path to profitability.Applied Optoelectronics announced Q1 revenue of $99.9 million, marking a substantial 145.52% year-over-year increase and slightly beating analyst estimat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2534486013","title":"Applied Optoelectronics price target cut to $18 from $20 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486013?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:20","pubTimestamp":1746793244,"startTime":"0","endTime":"0","summary":"Raymond James analyst Simon Leopold lowered the firm’s price target on Applied Optoelectronics (AAOI) to $18 from $20 and keeps an Outperform ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-price-target-cut-to-18-from-20-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-price-target-cut-to-18-from-20-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI","RJF"],"gpt_icon":0},{"id":"1105234904","title":"Stock Track | Applied Optoelectronics Plunges 5.69% in Pre-market Despite Strong Q1 Results, Profitability Concerns Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=1105234904","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105234904?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:13","pubTimestamp":1746778384,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  stock is set to open lower on Friday, plummeting 5.69% in pre-market trading. This decline follows a 7.32% drop in after-hours trading on Thursday, despite the company reporting better-than-expected first-quarter results for 2025. The continued downward pressure on the stock price highlights investors' concerns about the company's path to profitability.Applied Optoelectronics announced Q1 revenue of $99.9 million, slightly beating analyst estimates and marking a substant","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2534629148","title":"Rosenblatt Securities Remains a Buy on Applied Optoelectronics (AAOI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629148?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:36","pubTimestamp":1746761790,"startTime":"0","endTime":"0","summary":"Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating on Applied Optoelectronics (AAOI – Research Report) yesterday and set a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-applied-optoelectronics-aaoi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rosenblatt-securities-remains-a-buy-on-applied-optoelectronics-aaoi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI","IE0031619046.USD","BK4020","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AAOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AAOI","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"AAOI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AAOI","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"AAOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2025-07-30","current":-7.835785,"percent":0.179361,"low":-24.533909,"twenty":-7.407384,"median":-3.625104,"eighty":-1.275087,"high":-0.718641,"avg":-4.839912,"sd":4.423649,"marketCap":1353514376},"quantilePoints":[{"date":"2020-07-31","current":-3.993602,"twenty":-6.3656,"median":15.884372,"eighty":78.310318,"marketCap":289024991},{"date":"2020-08-07","current":-4.520119,"twenty":-6.236073,"median":15.884372,"eighty":78.310318,"marketCap":359828615},{"date":"2020-08-14","current":-3.799189,"twenty":-6.203162,"median":15.884372,"eighty":78.310318,"marketCap":302438228},{"date":"2020-08-21","current":-3.332873,"twenty":-6.128644,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-08-28","current":-3.332873,"twenty":-6.074076,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-09-04","current":-3.009598,"twenty":-6.003986,"median":15.884372,"eighty":78.310318,"marketCap":239582090},{"date":"2020-09-11","current":-2.77501,"twenty":-5.981964,"median":15.884372,"eighty":78.310318,"marketCap":220907441},{"date":"2020-09-18","current":-2.943799,"twenty":-5.960898,"median":15.884372,"eighty":78.310318,"marketCap":234344079},{"date":"2020-09-25","current":-3.069676,"twenty":-5.911502,"median":15.884372,"eighty":78.310318,"marketCap":244364622},{"date":"2020-10-02","current":-3.241326,"twenty":-5.801735,"median":15.884372,"eighty":78.310318,"marketCap":258029000},{"date":"2020-10-09","current":-3.384368,"twenty":-5.783114,"median":15.884372,"eighty":78.310318,"marketCap":269415982},{"date":"2020-10-16","current":-3.141197,"twenty":-5.7408,"median":15.884372,"eighty":78.310318,"marketCap":250058113},{"date":"2020-10-23","current":-2.909469,"twenty":-5.688781,"median":15.884372,"eighty":78.310318,"marketCap":231611203},{"date":"2020-10-30","current":-2.511813,"twenty":-5.616197,"median":15.884372,"eighty":78.310318,"marketCap":199955395},{"date":"2020-11-06","current":-2.196456,"twenty":-5.522283,"median":15.884372,"eighty":78.310318,"marketCap":176687331},{"date":"2020-11-13","current":-2.167894,"twenty":-5.48761,"median":15.884372,"eighty":78.310318,"marketCap":174389707},{"date":"2020-11-20","current":-2.26215,"twenty":-5.416969,"median":15.884372,"eighty":78.310318,"marketCap":181971868},{"date":"2020-11-27","current":-2.324987,"twenty":-5.350434,"median":15.884372,"eighty":78.310318,"marketCap":187026642},{"date":"2020-12-04","current":-2.413531,"twenty":-5.301008,"median":15.884372,"eighty":78.310318,"marketCap":194149278},{"date":"2020-12-11","current":-2.21645,"twenty":-5.257576,"median":15.884372,"eighty":78.310318,"marketCap":178295668},{"date":"2020-12-18","current":-2.430669,"twenty":-5.222433,"median":15.884372,"eighty":78.310318,"marketCap":195527853},{"date":"2020-12-24","current":-2.504931,"twenty":-5.211981,"median":15.715183,"eighty":74.349139,"marketCap":201501677},{"date":"2020-12-31","current":-2.430669,"twenty":-5.211981,"median":15.412533,"eighty":72.78379,"marketCap":195527853},{"date":"2021-01-08","current":-2.910519,"twenty":-5.211981,"median":15.106404,"eighty":70.329702,"marketCap":234127946},{"date":"2021-01-15","current":-3.081894,"twenty":-5.211981,"median":14.810712,"eighty":65.536071,"marketCap":247913694},{"date":"2021-01-22","current":-2.990494,"twenty":-5.211981,"median":14.626339,"eighty":63.619002,"marketCap":240561295},{"date":"2021-01-29","current":-3.144731,"twenty":-5.211981,"median":13.961899,"eighty":62.201105,"marketCap":252968468},{"date":"2021-02-05","current":-3.350381,"twenty":-5.211981,"median":13.636639,"eighty":61.817744,"marketCap":269511365},{"date":"2021-02-12","current":-3.498906,"twenty":-5.211981,"median":13.316596,"eighty":61.193453,"marketCap":281459013},{"date":"2021-02-19","current":-3.513187,"twenty":-5.211981,"median":13.124543,"eighty":60.846705,"marketCap":282607825},{"date":"2021-02-26","current":-4.259448,"twenty":-5.211981,"median":12.790144,"eighty":59.817086,"marketCap":248973275},{"date":"2021-03-05","current":-3.674773,"twenty":-5.214327,"median":12.435251,"eighty":59.352885,"marketCap":214797855},{"date":"2021-03-12","current":-4.088157,"twenty":-5.214327,"median":12.049618,"eighty":58.995879,"marketCap":238960945},{"date":"2021-03-19","current":-3.873472,"twenty":-5.214327,"median":11.712899,"eighty":57.433319,"marketCap":226412158},{"date":"2021-03-26","current":-3.786684,"twenty":-5.211981,"median":11.520749,"eighty":56.541377,"marketCap":221339244},{"date":"2021-04-01","current":-4.028776,"twenty":-5.211981,"median":11.351009,"eighty":55.843335,"marketCap":235490004},{"date":"2021-04-09","current":-3.8552,"twenty":-5.214327,"median":11.198046,"eighty":54.544202,"marketCap":225344176},{"date":"2021-04-16","current":-3.603973,"twenty":-5.214327,"median":9.141077,"eighty":53.283849,"marketCap":210659425},{"date":"2021-04-23","current":-3.789927,"twenty":-5.214327,"median":8.910728,"eighty":51.874051,"marketCap":221528829},{"date":"2021-04-30","current":-3.395811,"twenty":-5.214327,"median":8.675663,"eighty":51.134545,"marketCap":198491973},{"date":"2021-05-07","current":-3.554911,"twenty":-5.214327,"median":8.447681,"eighty":50.733626,"marketCap":203614627},{"date":"2021-05-14","current":-3.503322,"twenty":-5.214327,"median":8.343404,"eighty":50.660574,"marketCap":200659797},{"date":"2021-05-21","current":-3.780024,"twenty":-5.214327,"median":8.233786,"eighty":50.660574,"marketCap":216508429},{"date":"2021-05-28","current":-3.859751,"twenty":-5.214327,"median":8.031643,"eighty":50.660574,"marketCap":221074984},{"date":"2021-06-04","current":-3.958238,"twenty":-5.214327,"median":7.871809,"eighty":49.706085,"marketCap":226716022},{"date":"2021-06-11","current":-4.122383,"twenty":-5.214327,"median":7.781727,"eighty":49.144274,"marketCap":236117753},{"date":"2021-06-18","current":-3.864441,"twenty":-5.214327,"median":7.678885,"eighty":49.070685,"marketCap":221343605},{"date":"2021-06-25","current":-4.136453,"twenty":-5.214327,"median":7.519235,"eighty":48.765725,"marketCap":236923616},{"date":"2021-07-02","current":-3.934789,"twenty":-5.214327,"median":7.370358,"eighty":48.518888,"marketCap":225372918},{"date":"2021-07-09","current":-3.761264,"twenty":-5.214327,"median":7.343901,"eighty":48.367161,"marketCap":215433945},{"date":"2021-07-16","current":-3.428285,"twenty":-5.214327,"median":7.220722,"eighty":48.246671,"marketCap":196361863},{"date":"2021-07-23","current":-3.437664,"twenty":-5.214327,"median":7.061831,"eighty":48.133328,"marketCap":196899105},{"date":"2021-07-30","current":-3.625259,"twenty":-5.214327,"median":6.914161,"eighty":47.681516,"marketCap":207643940},{"date":"2021-08-06","current":-4.139522,"twenty":-5.214327,"median":6.489607,"eighty":47.422409,"marketCap":194060781},{"date":"2021-08-13","current":-4.075837,"twenty":-5.214327,"median":6.352484,"eighty":47.422409,"marketCap":191075230},{"date":"2021-08-20","current":-3.832676,"twenty":-5.214327,"median":-1.727585,"eighty":47.422409,"marketCap":179675856},{"date":"2021-08-27","current":-4.226365,"twenty":-5.214327,"median":-2.064526,"eighty":47.422409,"marketCap":198131986},{"date":"2021-09-03","current":-4.469526,"twenty":-5.214327,"median":-2.145044,"eighty":47.422409,"marketCap":209531360},{"date":"2021-09-10","current":-4.301629,"twenty":-5.214327,"median":-2.179319,"eighty":47.422409,"marketCap":201660364},{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-07-30","current":-7.835785,"twenty":-7.407384,"median":-3.625104,"eighty":-1.275087,"marketCap":1353514376}],"updateTime":1753966155883}}}