US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Applied Optoelectronics

22.87

-0.1900-0.82%

Pre-market: 21.87-1.0000-4.37%06:02 EDT

Volume:5.36M

Turnover:125.86M

Market Cap:1.28B

PE:-5.88

High:24.53

Open:23.78

Low:22.86

Close:23.06

Loading ...

Overview Company News Filings

Applied Optoelectronics Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Applied Optoelectronics Plunges 7.32% Despite Beating Q1 Estimates, Investors Wary of Future Outlook

Stock Track | Applied Optoelectronics Plunges 7.32% Despite Beating Q1 Estimates, Investors Concerned About Profitability

Stock Track | Applied Optoelectronics Plunges 8.54% After-Hours Despite Beating Q1 Estimates

Applied Optoelectronics Q1 Adj. EPS $(0.02) Beats $(0.04) Estimate, Sales $99.86M Beat $99.37M Estimate

Applied Optoelectronics Inc expected to post a loss of 4 cents a share - Earnings Preview

High Growth Tech Stocks in US with Strong Potential for Investors

Simply Wall St.

Applied Optoelectronics Is Maintained at Buy by Rosenblatt

Applied Optoelectronics Announces Date of First Quarter 2025 Financial Results Conference Call

Applied Optoelectronics Is Maintained at Outperform by Raymond James

Is Applied Optoelectronics (AAOI) A Small Cap Stock with Huge Upside Potential?

Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?

Why Applied Optoelectronics Inc (AAOI) Is Plunging In 2025?

Applied Optoelectronics (AAOI): Among the Best Short Squeeze Stocks to Buy According to Analysts

Fabrinet price target raised to $350 from $300 at Northland

Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%

Tiger Newspress

Unusually active option classes on open March 14th

Applied Optoelectronics price target raised to $70 from $40 at Northland

Applied Optoelectronics Is Maintained at Buy by Rosenblatt

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAOI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics","latestPrice":22.87,"timestamp":1753992000000,"preClose":23.06,"halted":0,"volume":5361532,"hourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.87,"latestTime":"06:02 EDT","volume":2969,"amount":65343.640284,"timestamp":1754042554994},"delay":0,"floatShares":53042196,"shares":56139128,"eps":-3.889344,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"08-01 06:08:42 EDT","open":23.78,"high":24.53,"low":22.86,"amount":125860113.97145998,"amplitude":0.07242,"askPrice":21.99,"askSize":45,"bidPrice":21.81,"bidSize":130,"shortable":3,"etf":0,"ttmEps":-3.889344,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":22.87,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":22.87,"latestTime":"06:02 EDT","volume":2969,"amount":65343.640284,"timestamp":1754042554994},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.87,"latestTime":"19:59 EDT","volume":65637,"amount":1501991.241,"timestamp":1754006392160},"volumeRatio":1.2251315098039683,"optionData":{"bulkOrders":[{"symbol":"AAOI","call":true,"expireDate":1754625600000,"strike":"29.0","timestamp":1753980206770,"price":1,"volume":8542,"amount":854200,"type":"+"},{"symbol":"AAOI","call":true,"expireDate":1754625600000,"strike":"27.0","timestamp":1753980206770,"price":1.44,"volume":8542,"amount":1230048,"type":"+"}]},"impliedVol":1.2059,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":53042196,"roa":"-7.31%","roe":"-68.45%","lyrEps":-4.495414,"volumeRatio":1.2251315098039683,"shares":56139128,"dividePrice":0,"high":24.53,"amplitude":0.07242,"preClose":23.06,"low":22.86,"week52Low":6.7,"pbRate":"4.15","psRate":"4.16","week52High":44.5,"institutionHeld":0,"latestPrice":22.87,"committee":0.485714,"eps":-3.889344,"divideRate":0,"volume":5361532,"delay":0,"ttmEps":-3.889344,"open":23.78,"prevYearClose":36.86,"prevWeekClose":27.13,"prevMonthClose":22.87,"prevQuarterClose":25.69,"fiveDayClose":25.84,"twentyDayClose":26.69,"sixtyDayClose":14.44,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534911128","title":"Applied Optoelectronics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911128?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:35","pubTimestamp":1746758157,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc reports results for the quarter ended March 31 - Earnings SummaryApplied Optoelectronics Inc AAOI.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"1114737594","title":"Stock Track | Applied Optoelectronics Plunges 7.32% Despite Beating Q1 Estimates, Investors Wary of Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114737594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114737594?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:14","pubTimestamp":1746749650,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  experienced a significant 24-hour plunge of 7.32% on Thursday, despite reporting better-than-expected first-quarter results for 2025. The stark contrast between the positive financial report and the stock's decline has left many investors puzzled and searching for explanations.Several factors may be contributing to the stock's decline. Despite the revenue growth, the company's net income for Q1 remained negative at $9.2 million. Additionally, while the adjusted gross mar","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"1180896618","title":"Stock Track | Applied Optoelectronics Plunges 7.32% Despite Beating Q1 Estimates, Investors Concerned About Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1180896618","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180896618?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:13","pubTimestamp":1746749605,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics  experienced a 7.32% plunge in after-hours trading on Thursday, despite reporting better-than-expected first-quarter results for 2025. The company's Q1 revenue came in at $99.9 million, slightly above the analyst consensus estimate of $99.4 million, representing a significant 145.52% increase compared to the same period last year.The company's adjusted earnings per share  for Q1 was $, surpassing the analyst estimate of $ by 50%. This marks a substantial improvement from ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"1123114454","title":"Stock Track | Applied Optoelectronics Plunges 8.54% After-Hours Despite Beating Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1123114454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123114454?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:34","pubTimestamp":1746736448,"startTime":"0","endTime":"0","summary":"Shares of Applied Optoelectronics  tumbled 8.54% in after-hours trading on Thursday, despite the company reporting better-than-expected first-quarter results for 2025. The stark contrast between the positive financial report and the stock's decline has left investors puzzled.Despite these seemingly positive results, the after-hours plunge suggests that investors may have had even higher expectations or are concerned about other factors not immediately apparent in the earnings report. The company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Applied Optoelectronics Plunges 8.54% After-Hours Despite Beating Q1 Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AAOI"],"gpt_icon":0},{"id":"2534161070","title":"Applied Optoelectronics Q1 Adj. EPS $(0.02) Beats $(0.04) Estimate, Sales $99.86M Beat $99.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161070","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161070?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736240,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics (NASDAQ:AAOI) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.04) by 50 percent. This is a 93.55 percent increase over losses of $(0.31) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301251/applied-optoelectronics-q1-adj-eps-0-02-beats-0-04-estimate-sales-99-86m-beat-99-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2533661118","title":"Applied Optoelectronics Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661118?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:02","pubTimestamp":1746561763,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc  expected to post a loss of4cents a share - Earnings Preview Applied Optoelectronics Inc AAOI.OQ AAOI.O is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE2VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2532848150","title":"High Growth Tech Stocks in US with Strong Potential for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:38","pubTimestamp":1746185884,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, rising 1.8% over the last week and 9.5% over the past year, with earnings projected to grow by 14% annually. In this context of robust market performance, identifying high growth tech stocks with strong potential involves looking for companies that demonstrate innovative capabilities and adaptability in a rapidly evolving sector.Top 10 High Growth Tech Companies In The United States. Navigate through the intricacies of Applied Optoelectronics with our comprehensive health report here.Assess Applied Optoelectronics' past performance with our detailed historical performance reports.Operations: With a focus on cloud-native data management, AvePoint generates revenue primarily from its software and progr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-us-113804143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSP","ISBC","IE00B7SZL793.SGD","BK4211","AVPT","INCY","BK4097","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AAOI","BK4020","IE0031619046.USD","AVPTW"],"gpt_icon":0},{"id":"2529568220","title":"Applied Optoelectronics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568220?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:03","pubTimestamp":1745355780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 17:03 ET (21:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2528775097","title":"Applied Optoelectronics Announces Date of First Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775097","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775097?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:36","pubTimestamp":1744922160,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas, April 17, 2025  -- Applied Optoelectronics, Inc.  , a leading provider of fiber-optic access network products for the internet datacenter, cable broadband, telecom and fiber-to-the-home  markets, today announced that it will release financial results for its first quarter ended March 31, 2025, on Thursday, May 8, 2025.AOI will host a conference call and webcast for analysts and investors to discuss its first quarter 2025 financial results and outlook for its second quarter 2025 at 4:30 p.m. Eastern Time / 3:30 p.m. Central Time the same day. To participate in the call, please dial 844-890-1794 and ask to be joined to the AOI call.A live audio webcast of the conference call and supplemental financials will be accessible from the company's Investor Relations website at investors.ao-inc.com. Following the webcast, an archived version will be available on the website for one year. A telephonic replay of the call will be available one hour after the call and will be avail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-announces-date-first-203600813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE0031619046.USD","IE00B7SZL793.SGD","AAOI","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527192334","title":"Applied Optoelectronics Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192334?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:44","pubTimestamp":1744645440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:44 ET (15:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI","RJF"],"gpt_icon":0},{"id":"2525059378","title":"Is Applied Optoelectronics (AAOI) A Small Cap Stock with Huge Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059378","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059378?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:28","pubTimestamp":1743971333,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Small Cap Stocks with Huge Upside Potential. In this article, we are going to take a look at where Applied Optoelectronics, Inc.  stands against other small cap stocks with huge upside potential.In times when everyone is chasing high-cap powerhouses, knowing the right stock to invest in at the right time and the right price is highly essential. In this race for Wall Street giants, one must slow down and ask if the stock is really worth it. Or better – is it set to yield the same returns as a high-growth small-cap stock?A research report by John Hancock Investment Management on understanding the performance of small-cap stocks indicated that, historically, small-cap stocks have had higher average returns than large-cap stocks. As small-cap stocks work well in diversified portfolios, they behave differently than large-cap stocks. The study examined the existence of size premiums in the United States, emphasizing the historical performance of Fama/French","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-aaoi-small-cap-202853665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","USJW.SI","IE0031619046.USD","TSYW.SI","BK4020","QID","IE00B7SZL793.SGD","AAOI","PSQ","NQmain","USAW.SI","TQQQ","QLD","SQQQ","IE00B66KJ199.SGD",".IXIC","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2523855206","title":"Should You Hold on to AAOI Stock Despite its 51% Decline in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523855206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523855206?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:10","pubTimestamp":1743174600,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics AAOI shares have plunged 51% over the past three months, underperforming the Zacks Computer and Technology sector, the Zacks Electronics - Semiconductors industry and the S&P 500 index’s decline of 10.2%, 21.2% and 4.1%, respectively.The recent decline in AAOI’s stock price was due to growing concern over the company’s declining bottom line. On Feb. 26, it reported non-GAAP net loss of $1 million for the fourth quarter of 2024 and guided that it might incur a loss of $3.6 million in the first quarter of 2025.Following the dismal outlook, the stock has witnessed sharp downward estimate revisions, reflecting near-term pessimism for the stock among analysts. The Zacks Consensus Estimate for AAOI’s 2025 EPS has been downgraded by 30 cents to 64 cents in the past 30 days.Organizations worldwide are swiftly transitioning from legacy data centers to AI-driven infrastructures, fueling strong growth in the CATV and Internet data center markets. As these data centers dema","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-aaoi-stock-despite-51-151000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4525","IE00BVYPNW00.USD","LU2286300806.USD","LU0731783394.SGD","BK4020","BK4588","IE00BFXG1179.USD","LU1585245621.USD","LU2506951958.HKD","SG9999015978.USD","IE0031619046.USD","BK4612","IE00BDGV0183.EUR","BK4534","LU1059921491.USD","LU1883839398.USD","LU2237443465.HKD","SG9999015986.USD","AAOI","LITE","LU2506952170.USD","LU0348723411.USD","LU2506951875.HKD","LU2237443895.HKD","IE00BSNM7G36.USD","LU1894683264.USD","SG9999002224.SGD","SG9999001440.SGD","BK4527","LU2237443549.SGD","LU2247934214.USD","LU0823417737.USD","LU0942090050.USD","IE00BVYPNV92.GBP","CSCO","LU0289739343.SGD","SG9999002232.USD","LU1880398554.USD","IE00BGHQF631.EUR","LU0234570918.USD","LU1046421795.USD","SG9999015952.SGD","LU0889566641.SGD","LU1066053197.SGD","GLW","IE00B3PB1722.GBP","LU1571399168.USD","LU0012050646.USD","LU0106261612.USD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2520450674","title":"Why Applied Optoelectronics Inc (AAOI) Is Plunging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450674","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:14","pubTimestamp":1742480070,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Plunging In 2025. In this article, we are going to take a look at where Applied Optoelectronics Inc  stands against other data center stocks that are plunging in 2025.Data center stocks were flying high at the start of the year, but Wall Street turned sour on them quickly. They were among the biggest losers of the recent selloff. Most of the stocks that fell in the past few weeks weren’t just data center pure plays. Investors invested in pick-and-shovel plays during the rally, and these are mostly the stocks that fell significantly as the pendulum swung the other way.The following data center stocks have plunged the most year-to-date in 2025.Overall, AAOI ranks 2nd on our list of data center stocks that are plunging in 2025. While we acknowledge the potential of AAOI as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-applied-optoelectronics-inc-aaoi-141430452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","IE0031619046.USD","BK4020","AAOI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","PSQ","USJW.SI",".IXIC","NVIW.SI","MNQmain","QID","TSYW.SI","SQQQ","USAW.SI","QLD"],"gpt_icon":1},{"id":"2520196532","title":"Applied Optoelectronics (AAOI): Among the Best Short Squeeze Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196532","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196532?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:19","pubTimestamp":1742415581,"startTime":"0","endTime":"0","summary":"We recently shared a list of 10 Best Short Squeeze Stocks To Buy According to Analysts. In this article, we will see how Applied Optoelectronics, Inc.  compares to the other top short squeeze stocks that have received a Buy rating from analysts.Stock market trading has an ever-changing environment. Short squeeze is among the few phenomena capable of capturing and holding the attention of such markets. The phenomenon involves a heavily shorted stock suddenly experiencing a rapid price increase, urging short sellers to buy shares to cover their positions, thereby accelerating the upward momentum. Astute investors make significant gains out of the scenario upon identifying these opportunities in their early stages. After Donald Trump’s ascension to the U.S. Presidency, recent market activities have demonstrated the significance of short squeezes.READ ALSO:10 Best Short-Term Stocks To Buy Right Now. Furthermore, Asia-focused hedge funds have performed better than their U.S. counterparts du","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applied-optoelectronics-aaoi-among-best-201941995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","PSQ","BK4020","IE00B66KJ199.SGD","TSYW.SI","USJW.SI","IE0031619046.USD",".IXIC","SQQQ","AAOI","IE00B19Z4B17.USD","NQmain","IE00B7SZL793.SGD","MNQmain","QLD","QID","TQQQ"],"gpt_icon":1},{"id":"2519631654","title":"Fabrinet price target raised to $350 from $300 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2519631654","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519631654?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:16","pubTimestamp":1742044618,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Fabrinet  to $350 from $300 and keeps an Outperform rating on the shares following the company’s announcement of warrant agreements with Amazon . The $400M in annual module purchases Amazon announced as part of a separate warrant agreement with Applied Optoelectronics  “could well represent the bulk of their demand,” opening up the possibility of the Fabrinet deal being focused on other elements of AI Infrastructure, especially given Fabrinet’s capabilities at the systems level, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on FN:Questions or Comments about the article?FN Stock Surges Thanks to Amazon’s Fabrinet Warrant Purchase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fabrinet-price-target-raised-350-131658137.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fabrinet-price-target-raised-350-131658137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","AAOI","FN"],"gpt_icon":1},{"id":"1174927180","title":"Post-Bell | Wall St Ends Sharply Higher; Tesla Gains 4%; Nvidia Jumps 5%; Palantir Surges 8%; D-Wave Quantum Soars 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174927180","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174927180?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:30","pubTimestamp":1741995000,"startTime":"0","endTime":"0","summary":"U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","QBTS","SMTC","AAOI",".IXIC","LI","PLTR","RBRK",".SPX","DOCU","TTAN","ULTA","TSLA","NVDA","PTON","PD"],"gpt_icon":1},{"id":"2519807940","title":"Unusually active option classes on open March 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807940?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959615,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Bit Digital (BTBT), Applied Optoelectronics (AAOI), Adobe (ADBE), Direxion Daily China Bull 3X...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-14th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-14th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4527","LU0672654240.SGD","LU0792757196.USD","LU1778281490.HKD","BK4581","LU0081259029.USD","LU0106261372.USD","BK4585","IE00B66KJ199.SGD","ADBE","LU2095319765.USD","AAOI","LU0889566641.SGD","BK4592","LU0109392836.USD","LU1366333091.USD","LU2210149790.SGD","SG9999000418.SGD","LU1548497426.USD","BK4528","SGXZ81514606.USD","LU2210150020.SGD","LU0082616367.USD","LU2458330243.SGD","BK4534","LU0965509283.SGD","LU0069063385.USD","LU0719512351.SGD","LU2125154935.USD","LU0320765059.SGD","IE00B19Z4B17.USD","LU0170899867.USD","LU1803068979.SGD","LU0198837287.USD","LU0965509010.AUD","BK4533","LU0006306889.USD","BTBT","LU0289739343.SGD","LU1674673691.USD","SG9999001424.SGD","LU0234572021.USD","LU0472753341.HKD","LU1691799644.USD","LU2089283258.USD","SGXZ51526630.SGD","LU0289961442.SGD","BK4588","IE0031619046.USD"],"gpt_icon":0},{"id":"2519017288","title":"Applied Optoelectronics price target raised to $70 from $40 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2519017288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519017288?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:10","pubTimestamp":1741957811,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on Applied Optoelectronics (AAOI) to $70 from $40 and keeps an Outperform rating on the shares following t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-price-target-raised-to-70-from-40-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-optoelectronics-price-target-raised-to-70-from-40-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAOI"],"gpt_icon":0},{"id":"2519748870","title":"Applied Optoelectronics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519748870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519748870?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:40","pubTimestamp":1741952400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AAOI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:40 ET (11:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2519777058","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519777058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519777058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:25","pubTimestamp":1741951522,"startTime":"0","endTime":"0","summary":"Radius Recycling (RDUS) shares surged more than 100% pre-bell Friday after the company said late Thursday it has agreed to be acquired by Toyota Tsusho America for $30 per share.Applied Optoelectronic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","TWFG","BK4604","BK4099","TM","BK4173","BK4585","BK4588","AAOI","BK4139","BK4233","IE00B66KJ199.SGD","03160","BK4097","VTMX","LU2286300806.USD","RDUS","RBRK","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","BK4020","BK4613","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"AAOI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"AAOI","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"AAOI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AAOI","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"AAOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2025-07-31","current":-7.494534,"percent":0.194922,"low":-24.533909,"twenty":-7.417277,"median":-3.625104,"eighty":-1.275087,"high":-0.718641,"avg":-4.842855,"sd":4.424218,"marketCap":1294568291},"quantilePoints":[{"date":"2020-08-07","current":-4.520119,"twenty":-6.236073,"median":15.884372,"eighty":78.310318,"marketCap":359828615},{"date":"2020-08-14","current":-3.799189,"twenty":-6.203162,"median":15.884372,"eighty":78.310318,"marketCap":302438228},{"date":"2020-08-21","current":-3.332873,"twenty":-6.128644,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-08-28","current":-3.332873,"twenty":-6.074076,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-09-04","current":-3.009598,"twenty":-6.003986,"median":15.884372,"eighty":78.310318,"marketCap":239582090},{"date":"2020-09-11","current":-2.77501,"twenty":-5.981964,"median":15.884372,"eighty":78.310318,"marketCap":220907441},{"date":"2020-09-18","current":-2.943799,"twenty":-5.960898,"median":15.884372,"eighty":78.310318,"marketCap":234344079},{"date":"2020-09-25","current":-3.069676,"twenty":-5.911502,"median":15.884372,"eighty":78.310318,"marketCap":244364622},{"date":"2020-10-02","current":-3.241326,"twenty":-5.801735,"median":15.884372,"eighty":78.310318,"marketCap":258029000},{"date":"2020-10-09","current":-3.384368,"twenty":-5.783114,"median":15.884372,"eighty":78.310318,"marketCap":269415982},{"date":"2020-10-16","current":-3.141197,"twenty":-5.7408,"median":15.884372,"eighty":78.310318,"marketCap":250058113},{"date":"2020-10-23","current":-2.909469,"twenty":-5.688781,"median":15.884372,"eighty":78.310318,"marketCap":231611203},{"date":"2020-10-30","current":-2.511813,"twenty":-5.616197,"median":15.884372,"eighty":78.310318,"marketCap":199955395},{"date":"2020-11-06","current":-2.196456,"twenty":-5.522283,"median":15.884372,"eighty":78.310318,"marketCap":176687331},{"date":"2020-11-13","current":-2.167894,"twenty":-5.48761,"median":15.884372,"eighty":78.310318,"marketCap":174389707},{"date":"2020-11-20","current":-2.26215,"twenty":-5.416969,"median":15.884372,"eighty":78.310318,"marketCap":181971868},{"date":"2020-11-27","current":-2.324987,"twenty":-5.350434,"median":15.884372,"eighty":78.310318,"marketCap":187026642},{"date":"2020-12-04","current":-2.413531,"twenty":-5.301008,"median":15.884372,"eighty":78.310318,"marketCap":194149278},{"date":"2020-12-11","current":-2.21645,"twenty":-5.257576,"median":15.884372,"eighty":78.310318,"marketCap":178295668},{"date":"2020-12-18","current":-2.430669,"twenty":-5.222433,"median":15.884372,"eighty":78.310318,"marketCap":195527853},{"date":"2020-12-24","current":-2.504931,"twenty":-5.211981,"median":15.715183,"eighty":74.349139,"marketCap":201501677},{"date":"2020-12-31","current":-2.430669,"twenty":-5.211981,"median":15.412533,"eighty":72.78379,"marketCap":195527853},{"date":"2021-01-08","current":-2.910519,"twenty":-5.211981,"median":15.106404,"eighty":70.329702,"marketCap":234127946},{"date":"2021-01-15","current":-3.081894,"twenty":-5.211981,"median":14.810712,"eighty":65.536071,"marketCap":247913694},{"date":"2021-01-22","current":-2.990494,"twenty":-5.211981,"median":14.626339,"eighty":63.619002,"marketCap":240561295},{"date":"2021-01-29","current":-3.144731,"twenty":-5.211981,"median":13.961899,"eighty":62.201105,"marketCap":252968468},{"date":"2021-02-05","current":-3.350381,"twenty":-5.211981,"median":13.636639,"eighty":61.817744,"marketCap":269511365},{"date":"2021-02-12","current":-3.498906,"twenty":-5.211981,"median":13.316596,"eighty":61.193453,"marketCap":281459013},{"date":"2021-02-19","current":-3.513187,"twenty":-5.211981,"median":13.124543,"eighty":60.846705,"marketCap":282607825},{"date":"2021-02-26","current":-4.259448,"twenty":-5.211981,"median":12.790144,"eighty":59.817086,"marketCap":248973275},{"date":"2021-03-05","current":-3.674773,"twenty":-5.214327,"median":12.435251,"eighty":59.352885,"marketCap":214797855},{"date":"2021-03-12","current":-4.088157,"twenty":-5.214327,"median":12.049618,"eighty":58.995879,"marketCap":238960945},{"date":"2021-03-19","current":-3.873472,"twenty":-5.214327,"median":11.712899,"eighty":57.433319,"marketCap":226412158},{"date":"2021-03-26","current":-3.786684,"twenty":-5.211981,"median":11.520749,"eighty":56.541377,"marketCap":221339244},{"date":"2021-04-01","current":-4.028776,"twenty":-5.211981,"median":11.351009,"eighty":55.843335,"marketCap":235490004},{"date":"2021-04-09","current":-3.8552,"twenty":-5.214327,"median":11.198046,"eighty":54.544202,"marketCap":225344176},{"date":"2021-04-16","current":-3.603973,"twenty":-5.214327,"median":9.141077,"eighty":53.283849,"marketCap":210659425},{"date":"2021-04-23","current":-3.789927,"twenty":-5.214327,"median":8.910728,"eighty":51.874051,"marketCap":221528829},{"date":"2021-04-30","current":-3.395811,"twenty":-5.214327,"median":8.675663,"eighty":51.134545,"marketCap":198491973},{"date":"2021-05-07","current":-3.554911,"twenty":-5.214327,"median":8.447681,"eighty":50.733626,"marketCap":203614627},{"date":"2021-05-14","current":-3.503322,"twenty":-5.214327,"median":8.343404,"eighty":50.660574,"marketCap":200659797},{"date":"2021-05-21","current":-3.780024,"twenty":-5.214327,"median":8.233786,"eighty":50.660574,"marketCap":216508429},{"date":"2021-05-28","current":-3.859751,"twenty":-5.214327,"median":8.031643,"eighty":50.660574,"marketCap":221074984},{"date":"2021-06-04","current":-3.958238,"twenty":-5.214327,"median":7.871809,"eighty":49.706085,"marketCap":226716022},{"date":"2021-06-11","current":-4.122383,"twenty":-5.214327,"median":7.781727,"eighty":49.144274,"marketCap":236117753},{"date":"2021-06-18","current":-3.864441,"twenty":-5.214327,"median":7.678885,"eighty":49.070685,"marketCap":221343605},{"date":"2021-06-25","current":-4.136453,"twenty":-5.214327,"median":7.519235,"eighty":48.765725,"marketCap":236923616},{"date":"2021-07-02","current":-3.934789,"twenty":-5.214327,"median":7.370358,"eighty":48.518888,"marketCap":225372918},{"date":"2021-07-09","current":-3.761264,"twenty":-5.214327,"median":7.343901,"eighty":48.367161,"marketCap":215433945},{"date":"2021-07-16","current":-3.428285,"twenty":-5.214327,"median":7.220722,"eighty":48.246671,"marketCap":196361863},{"date":"2021-07-23","current":-3.437664,"twenty":-5.214327,"median":7.061831,"eighty":48.133328,"marketCap":196899105},{"date":"2021-07-30","current":-3.625259,"twenty":-5.214327,"median":6.914161,"eighty":47.681516,"marketCap":207643940},{"date":"2021-08-06","current":-4.139522,"twenty":-5.214327,"median":6.489607,"eighty":47.422409,"marketCap":194060781},{"date":"2021-08-13","current":-4.075837,"twenty":-5.214327,"median":6.352484,"eighty":47.422409,"marketCap":191075230},{"date":"2021-08-20","current":-3.832676,"twenty":-5.214327,"median":-1.727585,"eighty":47.422409,"marketCap":179675856},{"date":"2021-08-27","current":-4.226365,"twenty":-5.214327,"median":-2.064526,"eighty":47.422409,"marketCap":198131986},{"date":"2021-09-03","current":-4.469526,"twenty":-5.214327,"median":-2.145044,"eighty":47.422409,"marketCap":209531360},{"date":"2021-09-10","current":-4.301629,"twenty":-5.214327,"median":-2.179319,"eighty":47.422409,"marketCap":201660364},{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-07-31","current":-7.494534,"twenty":-7.417277,"median":-3.625104,"eighty":-1.275087,"marketCap":1294568291}],"updateTime":1754042922672}}}