Alcoa Corp

87.230

+0.7500.87%

Volume:400.79K

Turnover:35.04M

Market Cap:22.95B

PE:14.08

High:87.650

Open:86.480

Low:86.340

Close:86.480

52wk High:98.320

52wk Low:35.858

Shares:263.10M

Float Shares:256.94M

Volume Ratio:1.00

T/O Rate:0.16%

Dividend:0.56

Dividend Rate:0.64%

EPS(TTM):6.194

EPS(LYR):6.194

ROE:19.92%

ROA:5.14%

PB:2.67

PE(LYR):14.08

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AAI.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAI.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","market":"AU","secType":"STK","nameCN":"Alcoa Corp","latestPrice":87.23,"timestamp":1770786720000,"preClose":86.48,"halted":0,"volume":400794,"delay":0,"changeRate":0.008672525439407955,"nameEN":"Alcoa Corp","floatShares":256944731,"shares":263101233,"eps":6.1916902473874424,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"02-11 16:12:00 AEDT","open":86.48,"high":87.65,"low":86.34,"amount":35035041,"amplitude":0.015148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.1916902473874424,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770850800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":86.48,"dividendRate":0.006485,"openAndCloseTimeList":[[1770764400000,1770786000000]],"volumeRatio":0.9985504854057369,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAI.AU\",,,,,undefined,":{"symbol":"AAI.AU","floatShares":256944731,"roa":"5.14%","roe":"19.92%","lyrEps":6.19425,"volumeRatio":0.9985504854057369,"shares":263101233,"dividePrice":0.560566,"high":87.65,"amplitude":0.015148,"preClose":86.48,"low":86.34,"week52Low":35.858,"pbRate":"2.67","psRate":"1.28","week52High":98.32,"institutionHeld":0,"latestPrice":87.23,"eps":6.194249998248233,"divideRate":0.006426,"volume":400794,"delay":0,"ttmEps":6.194249998248233,"open":86.48,"prevYearClose":80.6,"prevWeekClose":80.07,"prevMonthClose":84.27,"prevQuarterClose":80.6,"fiveDayClose":87.09,"twentyDayClose":97.04,"sixtyDayClose":61.77,"dividendPayoutRate":0.09319042708449356,"dividendGrowthYears":1,"dividendGrowthRate":1.0454440751587746,"fiveYearAvgDividendRate":0.0064496878884782215},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAI.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762088400000,"payDate":"2025-11-21"},{"date":"2025-08-11","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-12","defaultRemindTime":1754870400000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754834400000,"payDate":"2025-08-28"},{"date":"2025-05-19","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-05-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-20","defaultRemindTime":1747612800000,"name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747576800000,"payDate":"2025-06-06"},{"date":"2025-03-03","symbol":"AAI.AU","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-20"},{"date":"2024-10-28","symbol":"AAI.AU","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-29","name":"Alcoa Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730034000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-08-09","recordDate":"2024-08-12","paymentDate":"2024-08-29","value":0.1,"currency":"USD"},{"executeDate":"2024-10-28","recordDate":"2024-10-29","paymentDate":"2024-11-15","value":0.1,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-04","paymentDate":"2025-03-20","value":0.1,"currency":"USD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.1,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-12","paymentDate":"2025-08-28","value":0.1,"currency":"USD"}]}}