US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Acquisition Corp II

11.36

+0.03000.26%

Post-market: 11.390.0285+0.25%19:02 EDT

Volume:139.04K

Turnover:1.58M

Market Cap:702.73M

PE:31.44

High:11.37

Open:11.36

Low:11.34

Close:11.33

Loading ...

Overview Company News Filings

Ares Acquisition and Kodiak Robotics Announce Merger

Ares Acquisition Corporation II Secures $2 Million Unsecured Working Capital Loan from Sponsor for Proposed Business Combination

CORRECTED-BREAKINGVIEWS-New SPAC boom rhymes uncannily with the last one

BRIEF-Kodiak Appoints Two New Board Members In Preparation For Public Listing Via Business Combination With Ares Acquisition Corporation Ii

Kodiak Appoints Two New Board Members in Preparation for Public Listing via Business Combination With Ares Acquisition Corporation Ii

THOMSON REUTERS

Press Release: Kodiak Appoints Two New Board Members in Preparation for Public Listing via Business Combination with Ares Acquisition Corporation II

BRIEF-Ares Acquisition Corporation Ii Announces Preliminary Redemption Results

Ares Acquisition Corporation Ii Announces Preliminary Redemption Results of Approximately 1.3% of Public Shares

THOMSON REUTERS

Press Release: Ares Acquisition Corporation II Announces Preliminary Redemption Results of Approximately 1.3% of Public Shares

SPAC Frenzy Returns: $1.8 Billion Floods In as IPO Market Crashes

Ares Acquisition Corporation Ii Announces Monthly Contribution to Trust Account in Connection With Proposed Extension

THOMSON REUTERS

Kodiak Robotics going public via SPAC

Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billion

Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition

MT Newswires Live

BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation Ii

Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public via Business Combination With Ares Acquisition Corporation Ii

THOMSON REUTERS

Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II

Sector Update: Financial Stocks Softer Late Afternoon

MT Newswires Live

Market Chatter: Ares Acquisition in Talks to Merge with Kodiak Robotics

MT Newswires Live

MEDIA-Ares SPAC in talks to merge with trucking startup Kodiak- Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AACT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp II","latestPrice":11.36,"timestamp":1752264000000,"preClose":11.33,"halted":0,"volume":139038,"hourTrading":{"tag":"盘后","latestPrice":11.3885,"preClose":11.36,"latestTime":"19:02 EDT","volume":763,"amount":8679.213,"timestamp":1752274947119},"delay":0,"floatShares":44593311,"shares":61859712,"eps":0.361369,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-11 16:00:00 EDT","open":11.36,"high":11.37,"low":11.34,"amount":1579620.172584,"amplitude":0.002648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.361369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.33,"preHourTrading":{"tag":"盘前","latestPrice":11.3596,"preClose":11.33,"latestTime":"09:29 EDT","volume":4609,"amount":52352.1814695,"timestamp":1752240591381},"postHourTrading":{"tag":"盘后","latestPrice":11.3885,"preClose":11.36,"latestTime":"19:02 EDT","volume":763,"amount":8679.213,"timestamp":1752274947119},"volumeRatio":0.7068854198726455,"impliedVol":0.7003,"impliedVolPercentile":0.8621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","floatShares":44593311,"roa":"-0.46%","roe":"--","lyrEps":0.415778,"volumeRatio":0.7068854198726455,"shares":61859712,"dividePrice":0,"high":11.37,"amplitude":0.002648,"preClose":11.33,"low":11.34,"week52Low":10.6801,"pbRate":"1.32","week52High":11.62,"institutionHeld":0,"latestPrice":11.36,"eps":0.361369,"divideRate":0,"volume":139038,"delay":0,"ttmEps":0.361369,"open":11.36,"prevYearClose":10.98,"prevWeekClose":11.3,"prevMonthClose":11.33,"prevQuarterClose":11.33,"fiveDayClose":11.3,"twentyDayClose":11.32,"sixtyDayClose":11.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550665671","title":"Ares Acquisition and Kodiak Robotics Announce Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665671","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665671?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:48","pubTimestamp":1752094133,"startTime":"0","endTime":"0","summary":"Ares Acquisition Corporation II Class A ( ($AACT) ) has issued an announcement. On July 9, 2025, Ares Acquisition Corporation II (AACT) and Kodiak ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-acquisition-and-kodiak-robotics-announce-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-acquisition-and-kodiak-robotics-announce-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACT.U","AACT"],"gpt_icon":0},{"id":"2546253276","title":"Ares Acquisition Corporation II Secures $2 Million Unsecured Working Capital Loan from Sponsor for Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253276?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:43","pubTimestamp":1750797785,"startTime":"0","endTime":"0","summary":"Ares Acquisition Corporation II Secures $2 Million Unsecured Working Capital Loan from Sponsor for Proposed Business Combination. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ares Acquisition Corporation II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1HXqHp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT"],"gpt_icon":0},{"id":"2541707295","title":"CORRECTED-BREAKINGVIEWS-New SPAC boom rhymes uncannily with the last one","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707295?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:12","pubTimestamp":1749139969,"startTime":"0","endTime":"0","summary":"CORRECTED-BREAKINGVIEWS-New SPAC boom rhymes uncannily with the last oneThe author is a Reuters Breakingviews columnist. The opinions expressed are his own. Corrects \"Ares Capital\" to \"Ares Management\" in fifth paragraph.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80LU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0894486033.HKD","LU1003077747.HKD","LU0476273544.USD","LU0426417589.USD","IE00BJTD4N35.SGD","LU0225283273.USD","LU0354030511.USD","LU0426412945.USD","LU2087625088.SGD","IE000KEQY171.SGD","LU2237443622.USD","LU0683600562.USD","IE00BMPRXQ63.HKD","IE00BSNM7G36.USD","LU0689472784.USD","SG9999014575.USD","LU1732799900.SGD","LU0985320562.USD","LU1934455863.HKD","LU2023250330.USD","LU0198837287.USD","LU1989772840.SGD","IE0009G5SDU7.USD","IE00BQXX3C00.GBP","LU0171293334.USD","LU1551013425.SGD","AACT","LU2244417387.USD","BK4532","BK4548","CCIX","CLVT","LU1697837992.HKD","BK4504","LU0545039389.USD","BK4543","LU0861579265.USD","BK4097","IE00BMPRXN33.USD","BK4554","SG9999014559.SGD","LU0106261372.USD","IE00BQXX3F31.USD","IE000ITXATA3.USD","SG9999018865.SGD","IE000W1ABFV2.USD","LU1035775433.USD","BK4528","LU0795875086.SGD"],"gpt_icon":1},{"id":"2533935021","title":"BRIEF-Kodiak Appoints Two New Board Members In Preparation For Public Listing Via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935021","media":"Reuters","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935021?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:43","pubTimestamp":1746625380,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak Appoints Two New Board Members In Preparation For Public Listing Via Business Combination With Ares Acquisition Corporation IiAres Acquisition Corporation II AACT.N:KODIAK APPOINTS TWO NE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1DXSX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT"],"gpt_icon":0},{"id":"2533386809","title":"Kodiak Appoints Two New Board Members in Preparation for Public Listing via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386809","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533386809?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1DXSX9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AACT"],"gpt_icon":0},{"id":"2533614938","title":"Press Release: Kodiak Appoints Two New Board Members in Preparation for Public Listing via Business Combination with Ares Acquisition Corporation II","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614938","media":"Dow Jones","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622800,"startTime":"0","endTime":"0","summary":"Kodiak Appoints Two New Board Members in Preparation for Public Listing via Business Combination with Ares Acquisition Corporation II. Ken Goldman served as CFO for a range of public companies, including Yahoo!and Fortinet, and has served on dozens of boards of directors, in many cases as audit committee chair. Former Lyft President Kristin Sverchek brings broad business and corporate governance experience, including scaling Lyft's business, and taking the transportation platform public. MOUNTAIN VIEW, Calif., May 7, 2025 /PRNewswire/ -- Kodiak Robotics, Inc. , a leading provider of AI-powered autonomous vehicle technology, today announced it has appointed two new members to its board of directors as it prepares to become a publicly-listed company via business combination with Ares Acquisition Corporation II  . The strategic appointments add significant experience in public company financial and technology leadership. Joining Kodiak's board of directors effective immediately are:. deca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4533","LU2237443622.USD","LU2471134952.CNY","BK4516","LU1868836914.USD","LU2750360641.GBP","LU0096364046.USD","IE0004086264.USD","BK4548","LU2237443978.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4127","LU2471134879.HKD","IE0034235188.USD","LU2750360997.AUD","IE0002270589.USD","LU2237438978.USD","BK4504","LU0061475181.USD","LU2471134796.USD","LU1668664300.SGD","LU2237443549.SGD","AACT","LU0106831901.USD","IE00BSNM7G36.USD","LU1868836757.USD","LU2237443465.HKD","BK4552","LU2237443382.USD","AACT.U","BK4585","LU0251142724.SGD","LU1868837136.USD","LU0251131958.USD","LU1868836591.USD","LYFT","BK4588","IE00BFXG1179.USD","BK4230","LU2237443895.HKD","IE00B19Z3581.USD","AAC.U","LU1868837300.USD","LU2471134523.USD","IE0004091025.USD","LU0048573561.USD","BK4550"],"gpt_icon":0},{"id":"2529375620","title":"BRIEF-Ares Acquisition Corporation Ii Announces Preliminary Redemption Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375620","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375620?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:32","pubTimestamp":1745317957,"startTime":"0","endTime":"0","summary":"BRIEF-Ares Acquisition Corporation Ii Announces Preliminary Redemption Results April 22 (Reuters) - Ares Acquisition Corporation II AACT.N:ARES ACQUISITION CORPORATION II ANNOUNCES PRELIMINARY REDEMPT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT"],"gpt_icon":0},{"id":"2529753183","title":"Ares Acquisition Corporation Ii Announces Preliminary Redemption Results of Approximately 1.3% of Public Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753183","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3QZ252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AACT"],"gpt_icon":0},{"id":"2529614375","title":"Press Release: Ares Acquisition Corporation II Announces Preliminary Redemption Results of Approximately 1.3% of Public Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614375","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614375?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"Ares Acquisition Corporation II Announces Preliminary Redemption Results of Approximately 1.3% of Public Shares. Ares Acquisition Corporation II   announced today that as of the redemption deadline for the extraordinary general meeting of the Company , to be held today at 4:00 p.m. Eastern Time, to extend the period of time that the Company has to consummate a business combination , holders of 640,288 of the Company's Class A ordinary shares, par value $0.0001 per share , properly exercised their right to redeem their shares for a pro rata portion of the funds in the Company's trust account in connection with the Meeting. The Class A Ordinary Shares to be redeemed reflect approximately 1.3% of the Class A ordinary shares held by public shareholders. Such redemptions will be effective automatically upon the occurrence of the Meeting if the Extension is approved. As a result, the Company estimates that approximately $550 million will remain in the Company's trust account following the Me","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","AAC.U","AACT.U"],"gpt_icon":0},{"id":"2528902480","title":"SPAC Frenzy Returns: $1.8 Billion Floods In as IPO Market Crashes","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902480","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902480?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:16","pubTimestamp":1745000205,"startTime":"0","endTime":"0","summary":"Since Trump dropped a tariff bomb on global markets, killing IPO appetite and slashing over $2 trillion from the S&P 500, you'd think risk-taking would go into hibernation. Not quite. Nearly a dozen SPAC sponsors have quietly filed to raise a combined $1.8 billion this month alone. Why?Because when the IPO market dies, the blank-check crowd smells opportunity. Serial sponsors like Harry You and Alec Gores are back at the tablebetting that the IPO drought will force private companies into their arms. EY's Mark Schwartz put it bluntly: SPACs thrive when traditional exits stall.But let's be clear: this is a buyer's market. Two-thirds of post-merger SPACs since 2019 are down more than 80%. Most trade below the $10 launch price. Hedge funds are only sticking around for the safety netcash redemption plus interestnot the moonshots. As Columbia's David Erickson noted, this isn't a great alternative, it's the only one left for startups that have outstayed their welcome in the private markets. N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spac-frenzy-returns-1-8-181645126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT"],"gpt_icon":1},{"id":"2527321469","title":"Ares Acquisition Corporation Ii Announces Monthly Contribution to Trust Account in Connection With Proposed Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321469","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321469?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:45","pubTimestamp":1744807500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA9T4XNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AACT"],"gpt_icon":0},{"id":"2527908444","title":"Kodiak Robotics going public via SPAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908444","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527908444?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:30","pubTimestamp":1744727400,"startTime":"0","endTime":"0","summary":"The rumors were true and the SPAC is back. Kodiak Robotics announced Monday it has entered into an agreement with Ares Acquisition Corp. II , a publicly traded special purpose acquisition company that will make Kodiak a publicly listed company valued at around $2.5 billion. The combined company will be named Kodiak AI Inc.New and existing institutional investors for Kodiak include Soros Fund Management, ARK Investments and Ares. They have funded or committed to over $110 million in financing in addition to approximately $551 million in cash, held in trust.Rumblings about the deal were announced last month by Bloomberg, with the blank check firm AACT led by David Kaplin having raised $450 million in April 2023. Prior to founding Kodiak Robotics in 2018, Don Burnette had previously worked for Google’s self-driving car project before it became Waymo. Burnette left Google after five years to found Otto, a self-driving truck startup later acquired by Uber.The release notes that in addition ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-robotics-going-public-via-143000318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AESI","AACT"],"gpt_icon":0},{"id":"2527169111","title":"Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169111","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169111?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636908,"startTime":"0","endTime":"0","summary":"Kodiak Robotics to go public in SPAC deal valuing firm at $2.5 billionApril 14 (Reuters) - Autonomous truck technology firm Kodiak Robotics said on Monday it plans to go public in the U.S. later this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS10B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","AACT","LU1670627923.USD","LU1670628061.USD","LU2361044949.HKD","LU2361044865.SGD","BK4135","LU0971096721.USD","LU2461242641.AUD","LU1363072403.SGD","ARES","IE00BGHQF748.EUR","LU2361045086.USD"],"gpt_icon":0},{"id":"2527163570","title":"Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163570","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163570?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634672,"startTime":"0","endTime":"0","summary":"Ares Management  affiliate Kodiak Robotics will become a publicly-listed company through a business combination agreement it has signed with special purpose acquisition company Ares Acquisition , according to a Monday statement.The proposed deal places a pre-money equity value of $2.5 billion on Kodiak, an autonomous driving company developing technology to address transportation challenges, Kodiak and Ares Acquisition said in the statement.The combined company will be named Kodiak AI, whose common stock and public warrants are expected to be listed on a national stock exchange under the ticker symbols KDK and KDK WS, respectively, the companies said.They said the combined company is expected to get about $551 million of cash held in Ares Acquisition's trust account at closing.The companies added that certain institutional investors, including affiliates of Soros Fund Management, ARK Investments and Ares Management, have invested or committed more than $110 million to support the deal,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU1670628061.USD","AACT.U","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2361044865.SGD","LU1363072403.SGD","LU2461242641.AUD","IE00BGHQF748.EUR","LU2361044949.HKD","LU0971096721.USD","AACT","LU2361045086.USD","LU1670627923.USD","ARES"],"gpt_icon":0},{"id":"2527870168","title":"BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2527870168","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527870168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634003,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak, To Go Public Via Business Combination With Ares Acquisition Corporation IiApril 14 (Reuters) - Ares Acquisition Corporation II AACT.N:KODIAK, A LEADING PROVIDER OF AI-POWERED AUTONOMOUS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3TVTWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","IE00B3QW5Z07.USD","LU2361044865.SGD","BK4135","LU2361044949.HKD","IE00BGHQF748.EUR","LU0971096721.USD","IE00B64PRP62.GBP","LU2461242641.AUD","AESI","LU1670627923.USD","LU1670628061.USD","LU2361045086.USD","BK4179","ARES","LU1363072403.SGD"],"gpt_icon":0},{"id":"2527543911","title":"Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public via Business Combination With Ares Acquisition Corporation Ii","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543911","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543911?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3TVTWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","LU1670628061.USD","LU2361044949.HKD","LU1363072403.SGD","ARES","IE00BGHQF748.EUR","LU2361044865.SGD","LU2461242641.AUD","AESI","AACT","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2361045086.USD","LU1670627923.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2527844154","title":"Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844154","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II. MOUNTAIN VIEW, Calif. and NEW YORK, April 14, 2025. -- Kodiak's AI-powered autonomous platform is built to handle some of the. world's toughest trucking jobs and has logged over 2.6 million autonomous. -- Kodiak has the first publicly-announced driverless trucks in commercial. operations and has strong customer traction across multiple target. $2.5 billion, with existing Kodiak equity holders rolling 100% of their. Kodiak is a pioneering autonomous driving company developing technology to address critical challenges in the transportation industry, including driver shortages, demands for shorter delivery timelines, and rising costs. Kodiak's single-platform automated driving system, the Kodiak Driver, combines advanced AI-driven software with modular hardware. The Kodiak Driver integrates learnings from real-world experience across commercia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","AESI","BK4544","LU1670627923.USD","BK4179","BK4585","LU2361044949.HKD","ARES","IE00BGHQF748.EUR","AACT.U","LU2361045086.USD","LU0971096721.USD","LU2461242641.AUD","BK4135","LU1670628061.USD","ARKK","BK4588","AAC.U","IE00B3QW5Z07.USD","LU1363072403.SGD","IE00B64PRP62.GBP","LU2361044865.SGD"],"gpt_icon":0},{"id":"2518779890","title":"Sector Update: Financial Stocks Softer Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779890?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:40","pubTimestamp":1741722052,"startTime":"0","endTime":"0","summary":"Financial stocks declined in late Tuesday afternoon trading with the NYSE Financial Index easing 0.1% and the Financial Select Sector SPDR Fund  shedding 0.6%.The Philadelphia Housing Index fell 1.1%, and the Real Estate Select Sector SPDR Fund  lost 0.7%.Bitcoin  added 5.5% to $83,081, and the yield for 10-year US Treasuries rose 7.5 basis points to 4.288%.In sector news, Federal Reserve Governor Michelle Bowman is the front-runner to serve as the Federal Reserve's next vice chair for supervision, The Wall Street Journal reported. Bowman, a Republican, was appointed to her current role by Trump in 2018, the report said.In economic news, job openings rose to 7.74 million in January, according to the Bureau of Labor Statistics, above the 7.6 million expected in a survey compiled by Bloomberg.In corporate news, Bank of America  cut 150 junior investment banking roles, Reuters reported. The stock eased 0.1%.Ares Acquisition  is in late stage talks to merge with autonomous trucking company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLRE","LU1496350502.SGD","LU1074936037.SGD","LU1496350171.SGD","US6M.BOND","US7Y.BOND","PAY","US5Y.BOND","BK4585","US10Y.BOND","LU0321505868.SGD","IE0002270589.USD","XLF","LU1201861249.SGD","LU0648001328.SGD","US2Y.BOND","RELY","BK4581","LU1201861165.SGD","LU0170899867.USD","LU0321505439.SGD","LU1894683264.USD","LU1366192091.USD","LU0130518102.USD","LU2133065610.SGD","LU1894683348.USD","BK4227","LU0128525689.USD","LU0234572021.USD","LU1880398471.USD","LU0640476718.USD","LU0256863811.USD","BK4559","LU0320765489.SGD","IE00B19Z3B42.SGD","LU2129689605.HKD","IE00BKVL7J92.USD","LU0106831901.USD","LU1280957306.USD","LU1883839398.USD","US30Y.BOND","LU0052756011.USD","LU1267930227.SGD","US12M.BOND","BK4504","AACT","LU0310800965.SGD","US3Y.BOND","LU0130103400.USD"],"gpt_icon":1},{"id":"2518773609","title":"Market Chatter: Ares Acquisition in Talks to Merge with Kodiak Robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773609","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773609?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:32","pubTimestamp":1741717929,"startTime":"0","endTime":"0","summary":"Ares Acquisition Corp. II  is in the late stage of talks to merge with autonomous trucking company Kodiak Robotics, Bloomberg reported Tuesday, citing people with knowledge of the matter.A potential transaction may value the combined entity at $2 billion, the report said.The transaction may fall through, and other bidders are involved in merger talks, the report said.Ares declined to comment, Bloomberg said.Ares and Kodiak didn't immediately reply to requests for comment from MT Newswires.Price: 11.14, Change: +0.04, Percent Change: +0.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT","AACT.U"],"gpt_icon":0},{"id":"2518972248","title":"MEDIA-Ares SPAC in talks to merge with trucking startup Kodiak- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972248","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972248?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:12","pubTimestamp":1741713123,"startTime":"0","endTime":"0","summary":"MEDIA-Ares SPAC in talks to merge with trucking startup Kodiak- Bloomberg News-- Source link: https://tinyurl.com/3htumvfs-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AACT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-12","symbol":"AACT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"AACT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-05","symbol":"AACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT","date":"2025-07-11","current":31.031793,"percent":0.608871,"low":-307012.195122,"twenty":25.542584,"median":28.542976,"eighty":65.412733,"high":180.970162,"avg":-25177.229188,"sd":84145.580074,"marketCap":700870536},"quantilePoints":[{"date":"2023-06-16","current":-304303.263989,"twenty":-304423.660928,"median":-304303.263989,"eighty":-304180.459015,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304604.256337,"median":-304453.760163,"eighty":-304303.263989,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-305208.648685,"median":-304604.256337,"eighty":-304303.263989,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305808.225729,"median":-304905.248685,"eighty":-304303.263989,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-305507.233381,"eighty":-304604.256337,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305811.235294,"median":-305657.729555,"eighty":-304604.256337,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-306109.218077,"median":-305808.225729,"eighty":-304604.256337,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-305811.235294,"eighty":-305206.241033,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-305808.225729,"eighty":-303996.251554,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306410.210426,"median":-305657.729555,"eighty":178.864124,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306410.210426,"median":-305507.233381,"eighty":178.900599,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306410.210426,"median":-305206.241033,"eighty":179.039481,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306169.416547,"median":-304604.256337,"eighty":179.390195,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-304303.263989,"eighty":179.390195,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306109.218077,"median":-304149.757772,"eighty":179.600623,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-306109.218077,"median":178.864124,"eighty":179.933802,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-306109.218077,"median":178.865001,"eighty":180.091623,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-306086.944619,"median":178.865878,"eighty":180.091623,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305960.52769,"median":179.039481,"eighty":180.091623,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305810.633381,"median":178.952679,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":178.865878,"eighty":180.091623,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":178.864124,"eighty":180.091623,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":121.969079,"eighty":180.091623,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":65.105395,"eighty":180.091623,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305808.225729,"median":65.215159,"eighty":180.091623,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305808.225729,"median":65.230839,"eighty":180.091623,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305808.225729,"median":65.293561,"eighty":180.091623,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305748.027259,"median":65.293561,"eighty":180.091623,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305507.233381,"median":65.356283,"eighty":180.087064,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305507.233381,"median":65.403324,"eighty":180.068827,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-305507.233381,"median":65.481727,"eighty":180.003945,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-305209.250598,"median":65.513088,"eighty":179.916266,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-305206.241033,"median":65.544449,"eighty":179.916266,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.56013,"eighty":179.916266,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304604.256337,"median":65.607171,"eighty":179.77598,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304604.256337,"median":65.607171,"eighty":179.600623,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304604.256337,"median":65.56013,"eighty":179.565552,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304363.462459,"median":65.544449,"eighty":179.49541,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-304303.263989,"median":65.513088,"eighty":179.407731,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-304303.263989,"median":65.481727,"eighty":179.390195,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-304119.056528,"median":65.419005,"eighty":179.390195,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-121575.267437,"median":65.356283,"eighty":179.390195,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":38.832819,"median":65.293561,"eighty":179.390195,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":38.906716,"median":65.2622,"eighty":179.390195,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":38.9178,"median":65.230839,"eighty":179.390195,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":38.936275,"median":65.105395,"eighty":179.284981,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":34.628924,"median":65.074034,"eighty":179.109624,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":28.489349,"median":65.042673,"eighty":179.039481,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":28.489349,"median":65.011312,"eighty":179.039481,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":28.494711,"median":64.979951,"eighty":179.039481,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":28.508118,"median":64.917229,"eighty":179.039481,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":28.529569,"median":64.854507,"eighty":179.039481,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":28.529569,"median":64.791785,"eighty":178.97004,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":28.529569,"median":64.791785,"eighty":178.865878,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":28.53225,"median":64.738472,"eighty":178.865878,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":28.534932,"median":64.738472,"eighty":178.865878,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":28.537613,"median":52.007337,"eighty":178.865878,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":28.518843,"median":39.239252,"eighty":178.864826,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":28.478677,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":28.43304,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":25.542584,"median":39.230015,"eighty":178.864124,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":25.542584,"median":39.220778,"eighty":133.787142,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":25.55208,"median":39.202304,"eighty":66.171668,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":25.566323,"median":39.202304,"eighty":66.171668,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":25.566323,"median":39.202304,"eighty":66.146579,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":25.566323,"median":39.128407,"eighty":66.108946,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":25.571071,"median":39.091458,"eighty":66.108946,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":25.578192,"median":39.05451,"eighty":66.071313,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":25.58294,"median":39.05451,"eighty":66.014863,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":25.590061,"median":39.05451,"eighty":66.008591,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":25.590061,"median":39.045273,"eighty":65.970958,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":25.590061,"median":39.017561,"eighty":65.92078,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":25.566323,"median":39.017561,"eighty":65.92078,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.542584,"median":38.980613,"eighty":65.92078,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.542584,"median":38.962139,"eighty":65.889419,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.518846,"median":38.943665,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.518846,"median":38.906716,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.495107,"median":38.721974,"eighty":65.858058,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.485142,"median":28.811111,"eighty":65.858058,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.487352,"median":28.663636,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.494324,"median":28.65023,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.494481,"median":28.636823,"eighty":65.845514,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.497481,"median":28.596603,"eighty":65.782793,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.506977,"median":28.596603,"eighty":65.732615,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.517564,"median":28.556382,"eighty":65.732615,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.517564,"median":28.542976,"eighty":65.732615,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.517564,"median":28.529569,"eighty":65.669893,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.517564,"median":28.502755,"eighty":65.638532,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.517564,"median":28.484924,"eighty":65.607171,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.51859,"median":28.475942,"eighty":65.607171,"marketCap":700000000},{"date":"2025-04-25","current":26.985519,"twenty":25.518846,"median":28.475942,"eighty":65.582082,"marketCap":701250000},{"date":"2025-05-02","current":27.105776,"twenty":25.518846,"median":27.09375,"eighty":65.550721,"marketCap":704375000},{"date":"2025-05-09","current":27.081725,"twenty":25.518846,"median":27.081725,"eighty":65.544449,"marketCap":703750000},{"date":"2025-05-16","current":27.129827,"twenty":25.518846,"median":27.105776,"eighty":65.544449,"marketCap":705000000},{"date":"2025-05-23","current":30.922236,"twenty":25.528341,"median":27.129827,"eighty":65.544449,"marketCap":698396148},{"date":"2025-05-30","current":30.949625,"twenty":25.530715,"median":27.153878,"eighty":65.544449,"marketCap":699014745},{"date":"2025-06-06","current":31.278294,"twenty":25.536768,"median":28.422315,"eighty":65.506816,"marketCap":706437911},{"date":"2025-06-13","current":30.977014,"twenty":25.541872,"median":28.475942,"eighty":65.481727,"marketCap":699633342},{"date":"2025-06-20","current":30.949625,"twenty":25.542584,"median":28.4805,"eighty":65.481727,"marketCap":699014745},{"date":"2025-06-27","current":30.949625,"twenty":25.542584,"median":28.496052,"eighty":65.456889,"marketCap":699014745},{"date":"2025-07-03","current":30.949625,"twenty":25.542584,"median":28.529569,"eighty":65.419507,"marketCap":699014745},{"date":"2025-07-11","current":31.031793,"twenty":25.542584,"median":28.542976,"eighty":65.412733,"marketCap":700870536}],"updateTime":1752429145981}}}