US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

+0.0000

Post-market: 11.890.6700+5.97%18:19 EDT

Volume:10.00

Turnover:118.71

Market Cap:701.25M

PE:26.99

High:11.22

Open:11.22

Low:11.22

Close:11.22

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Ares Management to $170 From $217, Keeps Outperform Rating

MT Newswires Live

3 Ultra-High-Yield Dividend Stocks to Buy Right Now That Are Dirt Cheap

Ares Capital (ARCC) Rises Higher Than Market: Key Facts

Ares Capital Is Maintained at Neutral by UBS

Ares Management, Northleaf Capital Partners Co-Lead Structured Facility in GoldState's Capital Raise

MT Newswires Live

UBS Adjusts Price Target on Ares Capital to $21 From $22, Keeps Neutral Rating

MT Newswires Live

Ares Commercial Real Est Is Maintained at Neutral by UBS

Oppenheimer Upgrades Ares Management to Outperform From Market Perform, $159 Price Target

MT Newswires Live

Press Release: Omni Bridgeway and Ares Management complete landmark secondary market transaction for legal assets, valued at A$320 million

Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition

MT Newswires Live

Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II

Ares Capital (ARCC) Gains But Lags Market: What You Should Know

Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share

ACCESS Newswire

Is Ares Capital Stock a Buy Now?

TPG Inc. (TPG) Soars 15.6%: Is Further Upside Left in the Stock?

Table: Ares International Mar Rev NT$74.0M Vs NT$56.9M

Wall Street Analysts Think Ares Capital (ARCC) Is a Good Investment: Is It?

Ares Management Is Maintained at Overweight by Wells Fargo

Ares Management Raised to Market Outperform From Market Perform by JMP Securities

Ares Capital Is Maintained at Outperform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AACT.U/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1745265600000,"preClose":11.22,"halted":0,"volume":10,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.22,"latestTime":"18:19 EDT","volume":5,"amount":59.45,"timestamp":1745273992320},"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-21 18:21:11 EDT","open":11.22,"high":11.22,"low":11.22,"amount":118.709,"amplitude":0,"askPrice":14.04,"askSize":100,"bidPrice":8.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.22,"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.22,"latestTime":"18:19 EDT","volume":5,"amount":59.45,"timestamp":1745273992320},"volumeRatio":0.002059},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.002059,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":10,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.22,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529707118","title":"RBC Cuts Price Target on Ares Management to $170 From $217, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707118?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:56","pubTimestamp":1745236595,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $157.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2528310857","title":"3 Ultra-High-Yield Dividend Stocks to Buy Right Now That Are Dirt Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2528310857","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528310857?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:45","pubTimestamp":1745142300,"startTime":"0","endTime":"0","summary":"Ares Capital offers an especially high forward dividend yield of 9.42%.Enterprise Products Partners has increased its distribution for 26 consecutive years.Pfizer's prospects are better than they might seem.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/3-ultra-high-yield-dividend-stocks-to-buy-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683348.USD","SG9999001176.SGD","BDC","US2Y.BOND","LU0985481810.HKD","LU0306806265.USD","US12M.BOND","LU0321505439.SGD","LU1057294990.SGD","LU1066051498.USD","LU0321505868.SGD","BK4599","LU1894683264.USD","BK4568","LU1066053197.SGD","SG9999013999.USD","PFE","US10Y.BOND","LU0170899867.USD","BK4581","IE00BBT3K403.USD","LU0234572021.USD","BK4534","BK4592","SG9999002232.USD","LU1883839398.USD","AACT.U","BK4533","SG9999003800.SGD","US3Y.BOND","LU0289739699.SGD","IE00BLSP4239.USD","LU0058720904.USD","US30Y.BOND","BK4585","US6M.BOND","US7Y.BOND","LU0306807586.USD","SG9999001176.USD","SGXZ57979304.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU1023059063.AUD","LU0225771236.USD","BK4007","SG9999002224.SGD","US5Y.BOND","LU0456855351.SGD"],"gpt_icon":1},{"id":"2528417777","title":"Ares Capital (ARCC) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2528417777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528417777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926616,"startTime":"0","endTime":"0","summary":"The latest trading session saw Ares Capital  ending at $20.40, denoting a +1.54% adjustment from its last day's close. The stock outpaced the S&P 500's daily gain of 0.13%. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.The the stock of private equity firm has fallen by 7.63% in the past month, lagging the Finance sector's loss of 4.51% and the S&P 500's loss of 6.3%.The upcoming earnings release of Ares Capital will be of great interest to investors. The company's earnings report is expected on April 29, 2025. It is anticipated that the company will report an EPS of $0.54, marking an 8.47% fall compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $771.09 million, indicating a 10% increase compared to the same quarter of the previous year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-rises-higher-215016021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","AACT.U","LU2125154935.USD","LU2360032135.SGD","BK4135","BK4585","BK4588","ARCC"],"gpt_icon":0},{"id":"2528721067","title":"Ares Capital Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:56 ET (17:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2528742115","title":"Ares Management, Northleaf Capital Partners Co-Lead Structured Facility in GoldState's Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:07","pubTimestamp":1744902457,"startTime":"0","endTime":"0","summary":"Ares Management  funds and Northleaf Capital Partners co-led a structured capital facility as part of the $500 million investment raised by music rights investment platform GoldState Music, the latter said Thursday.GoldState said the transaction is private and additional terms were not disclosed.Funds raised will be used to acquire music rights and meet artist demand for music rights monetization, the company added.Price: 139.84, Change: +0.24, Percent Change: +0.17","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2361045086.USD","LU0971096721.USD","LU2361044865.SGD","IE00BGHQF748.EUR","LU2461242641.AUD","LU2361044949.HKD","IE00B64PRP62.GBP","ARES","LU1363072403.SGD","AACT.U","LU1670627923.USD","IE00B3QW5Z07.USD","BK4135","LU1670628061.USD"],"gpt_icon":0},{"id":"2528717149","title":"UBS Adjusts Price Target on Ares Capital to $21 From $22, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717149?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:08","pubTimestamp":1744895324,"startTime":"0","endTime":"0","summary":"Ares Capital (ARCC) has an average rating of buy and mean price target of $23.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2527247529","title":"Ares Commercial Real Est Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247529?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:56","pubTimestamp":1744815360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:56 ET (14:56 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2527129778","title":"Oppenheimer Upgrades Ares Management to Outperform From Market Perform, $159 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129778?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:29","pubTimestamp":1744802991,"startTime":"0","endTime":"0","summary":"Ares Management (ARES) has an average rating of overweight and mean price target of $196.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","OPY","AACT.U"],"gpt_icon":0},{"id":"2527412484","title":"Press Release: Omni Bridgeway and Ares Management complete landmark secondary market transaction for legal assets, valued at A$320 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412484?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:36","pubTimestamp":1744724160,"startTime":"0","endTime":"0","summary":"SYDNEY, April 15, 2025 /PRNewswire/ -- Omni Bridgeway  and funds managed by Ares Management Corporation  have completed a strategic transaction establishing a continuation fund . Omni Bridgeway Fund 9 purchased Omni Bridgeway's co-investment interest across a diversified global portfolio of more than 150 legal assets, originated and managed by Omni Bridgeway.Ares has acquired a 70% interest in Omni Bridgeway Fund 9 for a total cash investment of approximately A$320m, resulting in a day-1 cash multiple on invested capital exceeding 3x for Omni Bridgeway. This is the first continuation fund and one of the largest secondary markets transactions in both scope and size in the legal finance industry.\"We are proud to lead the field again with this innovative transaction, and we welcome Ares to our portfolio of blue-chip fund capital providers, \" said Raymond van Hulst, Chief Executive Officer of Omni Bridgeway. \"It is the first continuation fund for legal assets and is highly significant in i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1670627923.USD","LU1670628061.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","IE00B64PRP62.GBP","AACT.U","OBL.AU","LU2461242641.AUD","LU2361044865.SGD","BK7091","LU2361044949.HKD","LU2361045086.USD","ARES","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2527163570","title":"Ares Management Affiliate Kodiak Robotics to Go Public Via SPAC Merger With Ares Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163570","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163570?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634672,"startTime":"0","endTime":"0","summary":"Ares Management  affiliate Kodiak Robotics will become a publicly-listed company through a business combination agreement it has signed with special purpose acquisition company Ares Acquisition , according to a Monday statement.The proposed deal places a pre-money equity value of $2.5 billion on Kodiak, an autonomous driving company developing technology to address transportation challenges, Kodiak and Ares Acquisition said in the statement.The combined company will be named Kodiak AI, whose common stock and public warrants are expected to be listed on a national stock exchange under the ticker symbols KDK and KDK WS, respectively, the companies said.They said the combined company is expected to get about $551 million of cash held in Ares Acquisition's trust account at closing.The companies added that certain institutional investors, including affiliates of Soros Fund Management, ARK Investments and Ares Management, have invested or committed more than $110 million to support the deal,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARES","LU2361044949.HKD","AACT","IE00B64PRP62.GBP","LU1670627923.USD","IE00B3QW5Z07.USD","AACT.U","LU0971096721.USD","BK4135","IE00BGHQF748.EUR","LU1363072403.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2361045086.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2527844154","title":"Press Release: Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844154","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Kodiak, a Leading Provider of AI-Powered Autonomous Vehicle Technology, to Go Public Via Business Combination With Ares Acquisition Corporation II. MOUNTAIN VIEW, Calif. and NEW YORK, April 14, 2025. -- Kodiak's AI-powered autonomous platform is built to handle some of the. world's toughest trucking jobs and has logged over 2.6 million autonomous. -- Kodiak has the first publicly-announced driverless trucks in commercial. operations and has strong customer traction across multiple target. $2.5 billion, with existing Kodiak equity holders rolling 100% of their. Kodiak is a pioneering autonomous driving company developing technology to address critical challenges in the transportation industry, including driver shortages, demands for shorter delivery timelines, and rising costs. Kodiak's single-platform automated driving system, the Kodiak Driver, combines advanced AI-driven software with modular hardware. The Kodiak Driver integrates learnings from real-world experience across commercia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESI","LU1363072403.SGD","LU2361045086.USD","BK4544","AAC.U","LU2361044949.HKD","BK4588","IE00B3QW5Z07.USD","AACT.U","IE00B64PRP62.GBP","LU2361044865.SGD","LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","BK4585","LU1670627923.USD","BK4135","ARES","BK4179","IE00BGHQF748.EUR","AACT","ARKK"],"gpt_icon":0},{"id":"2526626333","title":"Ares Capital (ARCC) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626333?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:50","pubTimestamp":1744408216,"startTime":"0","endTime":"0","summary":"Ares Capital  closed the most recent trading day at $19.91, moving +0.35% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 1.81%. Elsewhere, the Dow saw an upswing of 1.56%, while the tech-heavy Nasdaq appreciated by 2.06%.Coming into today, shares of the private equity firm had lost 7.46% in the past month. In that same time, the Finance sector lost 4.82%, while the S&P 500 lost 6.14%.The investment community will be closely monitoring the performance of Ares Capital in its forthcoming earnings report. The company is scheduled to release its earnings on April 29, 2025. The company is predicted to post an EPS of $0.54, indicating an 8.47% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $771.09 million, indicating a 10% increase compared to the same quarter of the previous year.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-capital-arcc-gains-lags-215016171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2125154778.USD","LU2125154935.USD","ARCC","AACT.U","BK4588","LU2360032135.SGD","BK4135"],"gpt_icon":0},{"id":"2526646889","title":"Ares Dynamic Credit Allocation Fund Declares a Monthly Distribution of $0.1125 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646889","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646889?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:15","pubTimestamp":1744402500,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESS Newswire / April 11, 2025 / Ares Dynamic Credit Allocation Fund, Inc.   announced today the declaration of its distribution for the month of April 2025 of $0.1125 per common share, payable as noted below.The following dates apply to the declared distribution:. Ex-Date: April 21, 2025Record Date: April 21, 2025Payable Date: April 30, 2025Per Share Amount: $0.1125. Based on the Fund's current share price of $12.81 , the distribution represents an annualized distribution rate of approximately 10.54% . Information regarding the distribution rate is included for informational purposes only and is not necessarily indicative of future results, the achievement of which cannot be assured. The distribution rate should not be considered the yield or total return on an investment in the Fund.About Ares Dynamic Credit Allocation Fund, Inc.Ares Dynamic Credit Allocation Fund, Inc.  is a closed-end management company that is externally managed by Ares Capital Management II LLC, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ares-dynamic-credit-allocation-fund-201500548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AACT.U","ARDC"],"gpt_icon":0},{"id":"2526063793","title":"Is Ares Capital Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063793","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063793?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:13","pubTimestamp":1744362780,"startTime":"0","endTime":"0","summary":"Ares Capital offers a compelling dividend yield of 9.5%, making it an appealing choice for income-focused investors.The company fills a lending gap left by banks in providing loans to middle-market companies.Since its founding in 2004, the company has delivered stellar returns for investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/11/is-ares-capital-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4135","ARCC","LU2360032135.SGD","LU2125154778.USD","LU2125154935.USD","BK4148","BDC","AACT.U","BK4585","BK4588"],"gpt_icon":0},{"id":"2526734516","title":"TPG Inc. (TPG) Soars 15.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526734516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526734516?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:14","pubTimestamp":1744290840,"startTime":"0","endTime":"0","summary":"TPG Inc. TPG shares rallied 15.6% in the last trading session to close at $45.87. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 18.4% loss over the past four weeks.TPG Inc. stock surged, driven by a substantial jump in the broad markets. The jump was driven by President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the TPG stock higher.This company is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of +10.2%. Revenues are expected to be $465.11 million, up 3.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tpg-inc-tpg-soars-15-131400663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1363072403.SGD","IE00B64PRP62.GBP","LU1670628061.USD","LU2361044949.HKD","TPG","LU2361044865.SGD","LU1670627923.USD","IE00BGHQF748.EUR","LU0971096721.USD","LU2461242641.AUD","AACT.U","ARES","LU2361045086.USD","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2526858789","title":"Table: Ares International Mar Rev NT$74.0M Vs NT$56.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526858789","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526858789?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:10","pubTimestamp":1744272600,"startTime":"0","endTime":"0","summary":"Ares International Corp. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$73,956,000NT$56,920,000 Jan-Mar RevenueNT$203,510,000NT$165,278,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U"],"gpt_icon":0},{"id":"2526396826","title":"Wall Street Analysts Think Ares Capital (ARCC) Is a Good Investment: Is It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396826","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396826?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:30","pubTimestamp":1744205415,"startTime":"0","endTime":"0","summary":"Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed  analysts often affect a stock's price, do they really matter?Let's take a look at what these Wall Street heavyweights have to say about Ares Capital  before we discuss the reliability of brokerage recommendations and how to use them to your advantage.Ares Capital currently has an average brokerage recommendation  of 1.46, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 13 brokerage firms. An ABR of 1.46 approximates between Strong Buy and Buy.Of the 13 recommendations that derive the current ABR, nine are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 69.2% and 15.4% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-ares-133015892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ARCC","LU2125154778.USD","ABR","LU2125154935.USD","LU2360032135.SGD","BK4135","BK4585","BK4588","AACT.U"],"gpt_icon":0},{"id":"2526382151","title":"Ares Management Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382151?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:28","pubTimestamp":1744151280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:28 ET (22:28 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2526459678","title":"Ares Management Raised to Market Outperform From Market Perform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459678?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:59","pubTimestamp":1744131540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:59 ET (16:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U","JMP"],"gpt_icon":0},{"id":"2526848301","title":"Ares Capital Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848301?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:09","pubTimestamp":1744128540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:09 ET (16:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"Post Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745248935261}}}